1580684442,2020-02-03 00:00,80.23,983.00,1001.07,150,2.37,-0.69,-81,1 1580684502,2020-02-03 00:01,79.69,983.01,1001.08,150,2.37,-0.78,-81,1 1580684562,2020-02-03 00:02,79.95,983.01,1001.09,150,2.39,-0.71,-81,1 1580684622,2020-02-03 00:03,80.00,983.00,1001.07,150,2.41,-0.69,-85,1 1580684682,2020-02-03 00:04,79.12,983.03,1001.10,150,2.40,-0.85,-83,1 1580684742,2020-02-03 00:05,78.46,982.97,1001.04,150,2.41,-0.95,-81,1 1580684803,2020-02-03 00:06,78.26,982.99,1001.06,150,2.43,-0.97,-82,1 1580684863,2020-02-03 00:07,77.69,982.98,1001.06,150,2.44,-1.06,-81,1 1580684923,2020-02-03 00:08,77.80,982.99,1001.06,150,2.46,-1.02,-81,1 1580684983,2020-02-03 00:09,78.61,982.99,1001.06,150,2.49,-0.85,-82,1 1580685043,2020-02-03 00:10,77.67,982.94,1001.02,150,2.49,-1.01,-82,1 1580685103,2020-02-03 00:11,78.22,982.96,1001.03,150,2.51,-0.90,-80,1 1580685163,2020-02-03 00:12,77.82,982.93,1001.00,150,2.52,-0.96,-82,1 1580685223,2020-02-03 00:13,77.02,982.95,1001.02,150,2.53,-1.09,-81,1 1580685283,2020-02-03 00:14,77.26,982.98,1001.05,150,2.54,-1.04,-81,1 1580685343,2020-02-03 00:15,77.43,982.95,1001.03,150,2.56,-0.99,-82,1 1580685403,2020-02-03 00:16,76.71,982.94,1001.01,150,2.57,-1.11,-81,1 1580685463,2020-02-03 00:17,78.22,982.94,1001.01,150,2.59,-0.82,-82,1 1580685523,2020-02-03 00:18,77.12,982.94,1001.01,150,2.59,-1.01,-81,1 1580685583,2020-02-03 00:19,76.77,982.89,1000.96,150,2.61,-1.06,-84,1 1580685643,2020-02-03 00:20,77.95,982.87,1000.94,150,2.62,-0.84,-81,1 1580685703,2020-02-03 00:21,76.99,982.94,1001.01,150,2.64,-0.99,-85,1 1580685763,2020-02-03 00:22,78.02,982.92,1000.99,150,2.66,-0.79,-82,1 1580685823,2020-02-03 00:23,76.75,982.87,1000.94,150,2.49,-1.18,-81,1 1580685883,2020-02-03 00:24,75.95,982.82,1000.90,150,2.66,-1.15,-80,1 1580685943,2020-02-03 00:25,75.62,982.82,1000.89,150,2.67,-1.20,-85,1 1580686003,2020-02-03 00:26,76.59,982.85,1000.92,150,2.69,-1.01,-82,1 1580686064,2020-02-03 00:27,76.12,982.82,1000.89,150,2.70,-1.08,-82,1 1580686124,2020-02-03 00:28,76.09,982.83,1000.91,150,2.71,-1.08,-82,1 1580686184,2020-02-03 00:29,75.78,982.86,1000.93,150,2.71,-1.14,-81,1 1580686244,2020-02-03 00:30,75.85,982.86,1000.93,150,2.72,-1.11,-82,1 1580686304,2020-02-03 00:31,76.06,982.81,1000.89,150,2.73,-1.07,-80,1 1580686364,2020-02-03 00:32,76.48,982.84,1000.91,150,2.75,-0.97,-81,1 1580686424,2020-02-03 00:33,75.99,982.86,1000.94,150,2.75,-1.06,-82,1 1580686484,2020-02-03 00:34,76.32,982.86,1000.93,150,2.76,-0.99,-81,1 1580686544,2020-02-03 00:35,75.72,982.86,1000.93,150,2.76,-1.10,-82,1 1580686604,2020-02-03 00:36,76.32,982.84,1000.91,150,2.76,-0.99,-81,1 1580686664,2020-02-03 00:37,75.91,982.83,1000.90,150,2.74,-1.08,-81,1 1580686724,2020-02-03 00:38,76.57,982.85,1000.92,150,2.76,-0.95,-81,1 1580686784,2020-02-03 00:39,76.19,982.87,1000.94,150,2.77,-1.00,-82,1 1580686844,2020-02-03 00:40,75.86,982.82,1000.89,150,2.79,-1.04,-81,1 1580686904,2020-02-03 00:41,76.33,982.84,1000.91,150,2.78,-0.97,-80,1 1580686964,2020-02-03 00:42,74.95,982.81,1000.89,150,2.78,-1.22,-81,1 1580687024,2020-02-03 00:43,75.53,982.82,1000.89,150,2.79,-1.10,-82,1 1580687084,2020-02-03 00:44,75.11,982.80,1000.87,150,2.79,-1.18,-80,1 1580687144,2020-02-03 00:45,76.53,982.80,1000.87,150,2.80,-0.91,-82,1 1580687204,2020-02-03 00:46,74.92,982.78,1000.85,150,2.80,-1.20,-82,1 1580687264,2020-02-03 00:47,75.97,982.78,1000.85,150,2.81,-1.00,-81,1 1580687324,2020-02-03 00:48,75.34,982.77,1000.84,150,2.82,-1.11,-80,1 1580687384,2020-02-03 00:49,74.74,982.77,1000.85,150,2.81,-1.23,-82,1 1580687444,2020-02-03 00:50,74.43,982.76,1000.83,150,2.81,-1.28,-81,1 1580687504,2020-02-03 00:51,75.06,982.73,1000.81,150,2.81,-1.17,-81,1 1580687565,2020-02-03 00:52,75.16,982.73,1000.80,150,2.82,-1.14,-81,1 1580687625,2020-02-03 00:53,74.59,982.75,1000.82,150,2.80,-1.26,-80,1 1580687685,2020-02-03 00:54,74.95,982.75,1000.82,150,2.81,-1.19,-82,1 1580687745,2020-02-03 00:55,75.84,982.77,1000.84,150,2.82,-1.02,-82,1 1580687805,2020-02-03 00:56,75.21,982.73,1000.80,150,2.82,-1.13,-82,1 1580687865,2020-02-03 00:57,74.91,982.69,1000.76,150,2.82,-1.19,-82,1 1580687925,2020-02-03 00:58,75.05,982.71,1000.78,150,2.82,-1.16,-81,1 1580687985,2020-02-03 00:59,75.73,982.70,1000.77,150,2.83,-1.03,-81,1 1580688045,2020-02-03 01:00,75.91,982.59,1000.66,150,2.84,-0.99,-82,1 1580688105,2020-02-03 01:01,76.43,982.71,1000.78,150,2.84,-0.89,-81,1 1580688165,2020-02-03 01:02,74.84,982.71,1000.78,150,2.83,-1.19,-83,1 1580688225,2020-02-03 01:03,74.95,982.73,1000.81,150,2.82,-1.18,-81,1 1580688285,2020-02-03 01:04,76.70,982.69,1000.77,150,2.84,-0.84,-83,1 1580688345,2020-02-03 01:05,75.61,982.68,1000.75,150,2.83,-1.05,-81,1 1580688405,2020-02-03 01:06,75.74,982.67,1000.74,150,2.84,-1.02,-83,1 1580688465,2020-02-03 01:07,75.28,982.70,1000.77,150,2.83,-1.11,-81,1 1580688525,2020-02-03 01:08,74.92,982.70,1000.77,150,2.83,-1.17,-81,1 1580688585,2020-02-03 01:09,76.27,982.69,1000.76,150,2.84,-0.92,-81,1 1580688645,2020-02-03 01:10,75.92,982.63,1000.70,150,2.85,-0.97,-82,1 1580688705,2020-02-03 01:11,76.71,982.61,1000.68,150,2.85,-0.83,-83,1 1580688765,2020-02-03 01:12,76.08,982.61,1000.68,150,2.85,-0.94,-81,1 1580688825,2020-02-03 01:13,75.59,982.62,1000.69,150,2.85,-1.03,-83,1 1580688885,2020-02-03 01:14,75.55,982.56,1000.64,150,2.84,-1.05,-82,1 1580688945,2020-02-03 01:15,75.18,982.58,1000.66,150,2.84,-1.12,-83,1 1580689006,2020-02-03 01:16,75.54,982.59,1000.66,150,2.84,-1.05,-83,1 1580689066,2020-02-03 01:17,75.51,982.55,1000.62,150,2.84,-1.06,-82,1 1580689126,2020-02-03 01:18,74.89,982.57,1000.64,150,2.83,-1.18,-81,1 1580689186,2020-02-03 01:19,75.13,982.58,1000.65,150,2.84,-1.13,-81,1 1580689246,2020-02-03 01:20,75.46,982.58,1000.65,150,2.84,-1.07,-81,1 1580689306,2020-02-03 01:21,75.08,982.51,1000.58,150,2.84,-1.13,-82,1 1580689366,2020-02-03 01:22,75.77,982.52,1000.60,150,2.85,-1.00,-81,1 1580689426,2020-02-03 01:23,74.23,982.49,1000.56,150,2.84,-1.29,-81,1 1580689486,2020-02-03 01:24,74.99,982.51,1000.58,150,2.84,-1.15,-81,1 1580689546,2020-02-03 01:25,74.44,982.54,1000.61,150,2.84,-1.25,-83,1 1580689606,2020-02-03 01:26,74.60,982.57,1000.64,150,2.84,-1.22,-81,1 1580689666,2020-02-03 01:27,74.36,982.54,1000.61,150,2.84,-1.27,-81,1 1580689726,2020-02-03 01:28,75.06,982.55,1000.62,150,2.85,-1.13,-81,1 1580689786,2020-02-03 01:29,74.68,982.54,1000.61,150,2.85,-1.20,-82,1 1580689846,2020-02-03 01:30,74.52,982.53,1000.60,150,2.84,-1.24,-81,1 1580689906,2020-02-03 01:31,74.88,982.55,1000.63,150,2.85,-1.16,-82,1 1580689966,2020-02-03 01:32,74.71,982.53,1000.60,150,2.85,-1.19,-81,1 1580690026,2020-02-03 01:33,74.09,982.57,1000.64,150,2.85,-1.31,-83,1 1580690086,2020-02-03 01:34,73.48,982.56,1000.64,150,2.84,-1.43,-84,1 1580690146,2020-02-03 01:35,73.55,982.57,1000.64,150,2.84,-1.42,-82,1 1580690206,2020-02-03 01:36,73.06,982.59,1000.66,150,2.83,-1.52,-82,1 1580690266,2020-02-03 01:37,73.22,982.58,1000.65,150,2.83,-1.49,-82,1 1580690326,2020-02-03 01:38,73.87,982.59,1000.67,150,2.84,-1.36,-83,1 1580690386,2020-02-03 01:39,73.83,982.62,1000.69,150,2.85,-1.35,-82,1 1580690447,2020-02-03 01:40,73.83,982.64,1000.71,150,2.85,-1.35,-82,1 1580690507,2020-02-03 01:41,73.63,982.64,1000.71,150,2.84,-1.40,-80,1 1580690567,2020-02-03 01:42,73.16,982.67,1000.75,150,2.85,-1.48,-81,1 1580690627,2020-02-03 01:43,74.74,982.74,1000.81,150,2.86,-1.18,-83,1 1580690687,2020-02-03 01:44,74.13,982.67,1000.75,150,2.86,-1.29,-82,1 1580690747,2020-02-03 01:45,73.47,982.67,1000.74,150,2.86,-1.41,-82,1 1580690807,2020-02-03 01:46,73.62,982.67,1000.75,150,2.86,-1.38,-81,1 1580690867,2020-02-03 01:47,73.12,982.63,1000.71,150,2.84,-1.50,-81,1 1580690927,2020-02-03 01:48,74.24,982.64,1000.71,150,2.86,-1.27,-83,1 1580690987,2020-02-03 01:49,72.82,982.65,1000.73,150,2.85,-1.54,-80,1 1580691047,2020-02-03 01:50,73.38,982.62,1000.70,150,2.87,-1.42,-82,1 1580691107,2020-02-03 01:51,74.42,982.67,1000.74,150,2.88,-1.22,-81,1 1580691167,2020-02-03 01:52,74.71,982.61,1000.69,150,2.87,-1.17,-82,1 1580691227,2020-02-03 01:53,72.99,982.64,1000.71,150,2.86,-1.50,-84,1 1580691287,2020-02-03 01:54,72.88,982.60,1000.67,150,2.84,-1.54,-81,1 1580691347,2020-02-03 01:55,72.79,982.62,1000.69,150,2.86,-1.54,-82,1 1580691407,2020-02-03 01:56,73.63,982.62,1000.69,150,2.88,-1.36,-82,1 1580691467,2020-02-03 01:57,73.11,982.64,1000.72,150,2.87,-1.47,-82,1 1580691527,2020-02-03 01:58,72.99,982.61,1000.69,150,2.86,-1.50,-82,1 1580691587,2020-02-03 01:59,73.35,982.61,1000.68,150,2.86,-1.43,-81,1 1580691647,2020-02-03 02:00,72.93,982.59,1000.66,150,2.85,-1.52,-82,1 1580691707,2020-02-03 02:01,73.82,982.63,1000.70,150,2.86,-1.35,-82,1 1580691770,2020-02-03 02:02,73.85,982.60,1000.67,150,2.86,-1.34,-83,1 1580691830,2020-02-03 02:03,74.43,982.63,1000.70,150,2.85,-1.24,-82,1 1580691890,2020-02-03 02:04,73.76,982.62,1000.69,150,2.85,-1.37,-83,1 1580691950,2020-02-03 02:05,73.69,982.61,1000.68,150,2.83,-1.40,-82,1 1580692010,2020-02-03 02:06,73.91,982.61,1000.68,150,2.83,-1.36,-82,1 1580692070,2020-02-03 02:07,74.35,982.60,1000.67,150,2.82,-1.29,-82,1 1580692130,2020-02-03 02:08,74.16,982.60,1000.67,150,2.82,-1.32,-83,1 1580692191,2020-02-03 02:09,74.37,982.62,1000.69,150,2.82,-1.28,-82,1 1580692251,2020-02-03 02:10,74.35,982.62,1000.69,150,2.81,-1.30,-84,1 1580692311,2020-02-03 02:11,74.24,982.61,1000.69,150,2.78,-1.35,-83,1 1580692371,2020-02-03 02:12,74.21,982.63,1000.70,150,2.78,-1.35,-83,1 1580692431,2020-02-03 02:13,74.54,982.65,1000.72,150,2.77,-1.30,-81,1 1580692491,2020-02-03 02:14,75.44,982.66,1000.73,150,2.75,-1.16,-81,1 1580692551,2020-02-03 02:15,74.30,982.64,1000.71,150,2.69,-1.42,-81,1 1580692611,2020-02-03 02:16,74.48,982.64,1000.71,150,2.69,-1.39,-80,1 1580692671,2020-02-03 02:17,74.79,982.64,1000.71,150,2.65,-1.37,-82,1 1580692731,2020-02-03 02:18,75.05,982.67,1000.74,150,2.62,-1.36,-84,1 1580692791,2020-02-03 02:19,74.79,982.65,1000.72,150,2.56,-1.46,-82,1 1580692851,2020-02-03 02:20,75.62,982.68,1000.75,150,2.53,-1.34,-82,1 1580692911,2020-02-03 02:21,75.27,982.69,1000.76,150,2.48,-1.45,-82,1 1580692971,2020-02-03 02:22,75.82,982.67,1000.74,150,2.45,-1.38,-83,1 1580693031,2020-02-03 02:23,75.49,982.72,1000.80,150,2.40,-1.49,-81,1 1580693091,2020-02-03 02:24,75.95,982.75,1000.83,150,2.38,-1.43,-82,1 1580693151,2020-02-03 02:25,75.87,982.72,1000.79,150,2.33,-1.49,-83,1 1580693211,2020-02-03 02:26,76.29,982.72,1000.80,150,2.32,-1.42,-81,1 1580693271,2020-02-03 02:27,76.19,982.75,1000.82,150,2.27,-1.49,-84,1 1580693331,2020-02-03 02:28,76.23,982.72,1000.79,150,2.24,-1.51,-82,1 1580693391,2020-02-03 02:29,76.56,982.73,1000.80,150,2.22,-1.47,-82,1 1580693451,2020-02-03 02:30,76.66,982.71,1000.78,150,2.19,-1.48,-82,1 1580693511,2020-02-03 02:31,76.72,982.70,1000.77,150,2.17,-1.49,-82,1 1580693571,2020-02-03 02:32,76.99,982.71,1000.78,150,2.15,-1.46,-80,1 1580693631,2020-02-03 02:33,76.94,982.70,1000.77,150,2.12,-1.50,-81,1 1580693692,2020-02-03 02:34,76.99,982.67,1000.74,150,2.10,-1.51,-82,1 1580693752,2020-02-03 02:35,77.06,982.68,1000.76,150,2.03,-1.57,-81,1 1580693812,2020-02-03 02:36,77.14,982.65,1000.72,150,2.03,-1.55,-82,1 1580693872,2020-02-03 02:37,77.42,982.65,1000.72,150,2.00,-1.53,-81,1 1580693932,2020-02-03 02:38,77.31,982.66,1000.73,150,1.95,-1.60,-81,1 1580693992,2020-02-03 02:39,77.41,982.61,1000.68,150,1.90,-1.63,-82,1 1580694052,2020-02-03 02:40,77.70,982.63,1000.70,150,1.87,-1.61,-81,1 1580694112,2020-02-03 02:41,77.69,982.61,1000.68,150,1.82,-1.66,-81,1 1580694172,2020-02-03 02:42,77.92,982.59,1000.66,150,1.78,-1.66,-80,1 1580694232,2020-02-03 02:43,78.15,982.61,1000.69,150,1.74,-1.66,-81,1 1580694292,2020-02-03 02:44,78.34,982.63,1000.70,150,1.70,-1.66,-80,1 1580694352,2020-02-03 02:45,78.39,982.65,1000.72,150,1.66,-1.69,-81,1 1580694412,2020-02-03 02:46,78.57,982.63,1000.70,150,1.61,-1.71,-81,1 1580694472,2020-02-03 02:47,78.94,982.66,1000.73,150,1.56,-1.70,-81,1 1580694532,2020-02-03 02:48,79.05,982.66,1000.73,150,1.52,-1.72,-82,1 1580694592,2020-02-03 02:49,79.17,982.67,1000.74,150,1.49,-1.73,-80,1 1580694652,2020-02-03 02:50,79.24,982.66,1000.73,150,1.46,-1.74,-82,1 1580694712,2020-02-03 02:51,79.05,982.67,1000.75,150,1.41,-1.82,-81,1 1580694772,2020-02-03 02:52,80.02,982.63,1000.71,150,1.37,-1.70,-81,1 1580694832,2020-02-03 02:53,79.44,982.65,1000.72,150,1.34,-1.83,-80,1 1580694892,2020-02-03 02:54,79.84,982.63,1000.70,150,1.29,-1.81,-81,1 1580694952,2020-02-03 02:55,79.68,982.62,1000.69,150,1.25,-1.87,-81,1 1580695012,2020-02-03 02:56,79.96,982.62,1000.70,150,1.22,-1.85,-82,1 1580695072,2020-02-03 02:57,80.02,982.61,1000.68,150,1.18,-1.88,-81,1 1580695132,2020-02-03 02:58,80.25,982.62,1000.70,150,1.13,-1.89,-82,1 1580695192,2020-02-03 02:59,80.12,982.62,1000.69,150,1.09,-1.95,-82,1 1580695253,2020-02-03 03:00,80.46,982.62,1000.69,150,1.05,-1.93,-81,1 1580695313,2020-02-03 03:01,80.81,982.63,1000.70,150,1.01,-1.92,-81,1 1580695373,2020-02-03 03:02,80.31,982.64,1000.71,150,0.98,-2.03,-81,1 1580695433,2020-02-03 03:03,80.73,982.61,1000.68,150,0.94,-2.00,-82,1 1580695493,2020-02-03 03:04,81.78,982.62,1000.69,150,0.91,-1.85,-80,1 1580695553,2020-02-03 03:05,81.66,982.63,1000.71,150,0.88,-1.90,-82,1 1580695613,2020-02-03 03:06,81.64,982.67,1000.74,150,0.86,-1.92,-80,1 1580695673,2020-02-03 03:07,81.21,982.69,1000.76,150,0.83,-2.02,-81,1 1580695733,2020-02-03 03:08,81.44,982.72,1000.79,150,0.81,-2.01,-81,1 1580695793,2020-02-03 03:09,81.64,982.73,1000.81,150,0.79,-1.99,-81,1 1580695853,2020-02-03 03:10,82.33,982.75,1000.82,150,0.77,-1.90,-82,1 1580695913,2020-02-03 03:11,82.71,982.73,1000.80,150,0.74,-1.86,-81,1 1580695973,2020-02-03 03:12,82.29,982.73,1000.80,150,0.72,-1.95,-81,1 1580696033,2020-02-03 03:13,82.38,982.72,1000.80,150,0.69,-1.97,-82,1 1580696093,2020-02-03 03:14,82.24,982.70,1000.77,150,0.68,-2.00,-82,1 1580696153,2020-02-03 03:15,83.37,982.70,1000.77,150,0.67,-1.83,-81,1 1580696213,2020-02-03 03:16,81.78,982.66,1000.73,150,0.64,-2.12,-82,1 1580696273,2020-02-03 03:17,83.02,982.68,1000.76,150,0.62,-1.93,-81,1 1580696333,2020-02-03 03:18,83.45,982.66,1000.73,150,0.61,-1.87,-81,1 1580696393,2020-02-03 03:19,82.95,982.70,1000.77,150,0.60,-1.96,-81,1 1580696453,2020-02-03 03:20,82.61,982.70,1000.77,150,0.58,-2.04,-81,1 1580696513,2020-02-03 03:21,82.68,982.66,1000.73,150,0.57,-2.04,-80,1 1580696574,2020-02-03 03:22,82.67,982.68,1000.75,150,0.55,-2.06,-82,1 1580696634,2020-02-03 03:23,82.93,982.71,1000.78,150,0.53,-2.03,-82,1 1580696694,2020-02-03 03:24,82.90,982.72,1000.79,150,0.51,-2.06,-81,1 1580696754,2020-02-03 03:25,82.32,982.73,1000.81,150,0.49,-2.17,-82,1 1580696814,2020-02-03 03:26,84.11,982.73,1000.80,150,0.49,-1.88,-81,1 1580696874,2020-02-03 03:27,82.74,982.77,1000.85,150,0.46,-2.13,-81,1 1580696934,2020-02-03 03:28,82.63,982.74,1000.81,150,0.43,-2.18,-82,1 1580696994,2020-02-03 03:29,84.09,982.77,1000.84,150,0.42,-1.95,-83,1 1580697054,2020-02-03 03:30,84.91,982.76,1000.83,150,0.41,-1.83,-82,1 1580697114,2020-02-03 03:31,84.95,982.77,1000.84,150,0.40,-1.84,-83,1 1580697174,2020-02-03 03:32,85.26,982.77,1000.84,150,0.39,-1.80,-80,1 1580697234,2020-02-03 03:33,85.16,982.80,1000.87,150,0.38,-1.82,-82,1 1580697294,2020-02-03 03:34,84.75,982.81,1000.89,150,0.36,-1.91,-83,1 1580697354,2020-02-03 03:35,84.43,982.82,1000.89,150,0.34,-1.98,-84,1 1580697414,2020-02-03 03:36,84.80,982.86,1000.93,150,0.33,-1.93,-81,1 1580697474,2020-02-03 03:37,83.87,982.87,1000.94,150,0.30,-2.11,-81,1 1580697534,2020-02-03 03:38,85.48,982.85,1000.93,150,0.29,-1.86,-82,1 1580697594,2020-02-03 03:39,85.15,982.87,1000.94,150,0.27,-1.93,-87,1 1580697654,2020-02-03 03:40,84.18,982.90,1000.98,150,0.26,-2.10,-82,1 1580697714,2020-02-03 03:41,86.81,982.88,1000.95,150,0.27,-1.67,-81,1 1580697774,2020-02-03 03:42,84.90,982.89,1000.96,150,0.24,-2.00,-82,1 1580697834,2020-02-03 03:43,85.14,982.88,1000.95,150,0.23,-1.97,-82,1 1580697894,2020-02-03 03:44,87.30,982.86,1000.93,150,0.24,-1.62,-82,1 1580697955,2020-02-03 03:45,87.42,982.89,1000.96,150,0.23,-1.61,-81,1 1580698015,2020-02-03 03:46,85.86,982.91,1000.98,150,-0.01,-2.09,-81,1 1580698075,2020-02-03 03:47,87.27,982.81,1000.89,150,0.22,-1.65,-84,1 1580698135,2020-02-03 03:48,86.55,982.81,1000.89,150,0.19,-1.79,-81,1 1580698195,2020-02-03 03:49,86.46,982.79,1000.87,150,0.19,-1.80,-81,1 1580698255,2020-02-03 03:50,86.78,982.83,1000.91,150,0.18,-1.76,-81,1 1580698315,2020-02-03 03:51,85.54,982.81,1000.88,150,0.16,-1.98,-81,1 1580698375,2020-02-03 03:52,86.45,982.79,1000.86,150,0.10,-1.89,-81,1 1580698435,2020-02-03 03:53,86.80,982.79,1000.86,150,0.15,-1.79,-82,1 1580698495,2020-02-03 03:54,87.20,982.78,1000.85,150,0.15,-1.73,-81,1 1580698555,2020-02-03 03:55,85.45,982.79,1000.87,150,0.13,-2.02,-81,1 1580698615,2020-02-03 03:56,87.95,982.77,1000.84,150,0.14,-1.62,-82,1 1580698675,2020-02-03 03:57,87.58,982.75,1000.82,150,0.13,-1.69,-80,1 1580698735,2020-02-03 03:58,86.34,982.76,1000.84,150,0.11,-1.90,-81,1 1580698795,2020-02-03 03:59,87.12,982.77,1000.84,150,0.11,-1.78,-81,1 1580698855,2020-02-03 04:00,87.24,982.73,1000.80,150,0.10,-1.77,-82,1 1580698915,2020-02-03 04:01,88.03,982.72,1000.80,150,0.09,-1.66,-82,1 1580698975,2020-02-03 04:02,88.33,982.77,1000.84,150,0.09,-1.61,-81,1 1580699035,2020-02-03 04:03,87.93,982.74,1000.81,150,0.08,-1.68,-82,1 1580699095,2020-02-03 04:04,88.23,982.79,1000.86,150,0.08,-1.64,-82,1 1580699155,2020-02-03 04:05,88.25,982.77,1000.85,150,0.08,-1.63,-82,1 1580699215,2020-02-03 04:06,88.14,982.77,1000.84,150,0.07,-1.66,-81,1 1580699275,2020-02-03 04:07,88.38,982.79,1000.86,150,0.07,-1.62,-85,1 1580699336,2020-02-03 04:08,89.13,982.77,1000.84,150,0.07,-1.51,-84,1 1580699396,2020-02-03 04:09,87.83,982.80,1000.87,150,0.04,-1.74,-82,1 1580699456,2020-02-03 04:10,88.05,982.84,1000.91,150,0.04,-1.70,-80,1 1580699516,2020-02-03 04:11,86.38,982.86,1000.93,150,0.03,-1.97,-81,1 1580699576,2020-02-03 04:12,88.32,982.82,1000.89,150,0.03,-1.67,-81,1 1580699636,2020-02-03 04:13,88.45,982.82,1000.90,150,0.02,-1.66,-81,1 1580699696,2020-02-03 04:14,88.80,982.82,1000.89,150,0.02,-1.61,-81,1 1580699756,2020-02-03 04:15,87.85,982.85,1000.92,150,-0.01,-1.78,-80,1 1580699816,2020-02-03 04:16,87.86,982.88,1000.95,150,-0.02,-1.79,-81,1 1580699876,2020-02-03 04:17,88.60,982.88,1000.96,150,-0.03,-1.69,-80,1 1580699936,2020-02-03 04:18,89.12,982.91,1000.98,150,-0.04,-1.62,-80,1 1580699996,2020-02-03 04:19,88.77,982.88,1000.95,150,-0.06,-1.69,-81,1 1580700056,2020-02-03 04:20,88.78,982.91,1000.98,150,-0.07,-1.70,-81,1 1580700116,2020-02-03 04:21,86.97,982.92,1000.99,150,-0.09,-2.00,-81,1 1580700176,2020-02-03 04:22,89.05,982.90,1000.98,150,-0.09,-1.68,-80,1 1580700236,2020-02-03 04:23,88.63,982.87,1000.94,150,-0.11,-1.76,-83,1 1580700296,2020-02-03 04:24,87.24,982.90,1000.97,150,-0.13,-2.00,-80,1 1580700356,2020-02-03 04:25,88.27,982.88,1000.95,150,-0.14,-1.85,-83,1 1580700416,2020-02-03 04:26,87.41,982.86,1000.93,150,-0.15,-1.99,-81,1 1580700476,2020-02-03 04:27,87.92,982.88,1000.95,150,-0.16,-1.92,-80,1 1580700536,2020-02-03 04:28,88.72,982.90,1000.98,150,-0.16,-1.80,-80,1 1580700596,2020-02-03 04:29,89.80,982.89,1000.96,150,-0.16,-1.63,-82,1 1580700656,2020-02-03 04:30,89.64,982.88,1000.95,150,-0.17,-1.67,-80,1 1580700716,2020-02-03 04:31,88.13,982.93,1001.00,150,-0.19,-1.92,-81,1 1580700776,2020-02-03 04:32,87.88,982.91,1000.98,150,-0.19,-1.96,-81,1 1580700836,2020-02-03 04:33,88.70,982.91,1000.98,150,-0.20,-1.84,-81,1 1580700897,2020-02-03 04:34,88.51,982.93,1001.01,150,-0.21,-1.88,-82,1 1580700957,2020-02-03 04:35,88.86,982.92,1000.99,150,-0.22,-1.84,-83,1 1580701017,2020-02-03 04:36,89.38,982.96,1001.03,150,-0.22,-1.76,-81,1 1580701077,2020-02-03 04:37,88.92,982.95,1001.02,150,-0.22,-1.83,-81,1 1580701137,2020-02-03 04:38,89.50,982.98,1001.05,150,-0.22,-1.74,-81,1 1580701197,2020-02-03 04:39,88.79,982.99,1001.06,150,-0.23,-1.86,-81,1 1580701257,2020-02-03 04:40,88.19,983.00,1001.07,150,-0.24,-1.96,-82,1 1580701317,2020-02-03 04:41,88.63,983.01,1001.08,150,-0.24,-1.89,-82,1 1580701377,2020-02-03 04:42,89.60,982.96,1001.03,150,-0.24,-1.74,-82,1 1580701437,2020-02-03 04:43,88.96,982.98,1001.05,150,-0.26,-1.86,-80,1 1580701497,2020-02-03 04:44,89.39,983.01,1001.08,150,-0.26,-1.80,-83,1 1580701560,2020-02-03 04:46,88.68,982.97,1001.04,150,-0.28,-1.92,-81,1 1580701620,2020-02-03 04:47,87.56,982.95,1001.02,150,-0.29,-2.11,-81,1 1580701680,2020-02-03 04:48,89.13,982.97,1001.04,150,-0.29,-1.86,-81,1 1580701740,2020-02-03 04:49,87.48,982.94,1001.02,150,-0.30,-2.13,-81,1 1580701800,2020-02-03 04:50,88.86,982.96,1001.03,150,-0.31,-1.93,-80,1 1580701860,2020-02-03 04:51,87.57,982.95,1001.02,150,-0.31,-2.12,-81,1 1580701920,2020-02-03 04:52,88.65,982.92,1000.99,150,-0.30,-1.95,-81,1 1580701980,2020-02-03 04:53,89.18,982.93,1001.01,150,-0.30,-1.87,-81,1 1580702040,2020-02-03 04:54,89.69,982.97,1001.04,150,-0.29,-1.78,-80,1 1580702100,2020-02-03 04:55,88.89,982.97,1001.04,150,-0.29,-1.90,-81,1 1580702160,2020-02-03 04:56,89.75,982.95,1001.02,150,-0.26,-1.74,-81,1 1580702220,2020-02-03 04:57,90.47,982.98,1001.05,150,-0.23,-1.60,-80,1 1580702280,2020-02-03 04:58,89.99,982.93,1001.01,150,-0.22,-1.66,-82,1 1580702340,2020-02-03 04:59,89.59,982.97,1001.05,150,-0.20,-1.71,-81,1 1580702401,2020-02-03 05:00,88.28,982.99,1001.06,150,-0.18,-1.89,-83,1 1580702461,2020-02-03 05:01,90.70,982.98,1001.05,150,-0.12,-1.46,-80,1 1580702521,2020-02-03 05:02,89.41,983.02,1001.09,150,-0.09,-1.62,-81,1 1580702581,2020-02-03 05:03,90.25,982.99,1001.07,150,-0.06,-1.47,-81,1 1580702641,2020-02-03 05:04,90.64,982.99,1001.06,150,-0.01,-1.36,-82,1 1580702701,2020-02-03 05:05,90.36,982.98,1001.05,150,0.00,-1.39,-81,1 1580702761,2020-02-03 05:06,89.85,983.00,1001.08,150,0.05,-1.42,-81,1 1580702821,2020-02-03 05:07,89.29,982.96,1001.03,150,0.07,-1.48,-81,1 1580702881,2020-02-03 05:08,89.79,982.93,1001.00,150,0.10,-1.38,-81,1 1580702941,2020-02-03 05:09,89.20,982.87,1000.94,150,0.13,-1.44,-81,1 1580703001,2020-02-03 05:10,89.80,982.85,1000.93,150,0.16,-1.32,-81,1 1580703061,2020-02-03 05:11,89.37,982.88,1000.95,150,0.19,-1.35,-81,1 1580703121,2020-02-03 05:12,89.15,982.91,1000.98,150,0.22,-1.36,-81,1 1580703181,2020-02-03 05:13,88.56,982.92,1000.99,150,0.25,-1.42,-82,1 1580703241,2020-02-03 05:14,89.58,982.98,1001.05,150,0.27,-1.24,-82,1 1580703301,2020-02-03 05:15,89.85,982.95,1001.02,150,0.31,-1.16,-82,1 1580703361,2020-02-03 05:16,89.32,982.92,1001.00,150,0.34,-1.21,-79,1 1580703421,2020-02-03 05:17,89.34,982.91,1000.98,150,0.36,-1.19,-82,1 1580703481,2020-02-03 05:18,89.28,982.95,1001.03,150,0.39,-1.17,-81,1 1580703541,2020-02-03 05:19,89.45,982.89,1000.97,150,0.42,-1.11,-81,1 1580703601,2020-02-03 05:20,89.22,982.88,1000.95,150,0.44,-1.13,-81,1 1580703661,2020-02-03 05:21,89.15,982.89,1000.96,150,0.46,-1.12,-84,1 1580703722,2020-02-03 05:22,89.12,982.91,1000.98,150,0.48,-1.11,-80,1 1580703782,2020-02-03 05:23,89.00,982.93,1001.00,150,0.50,-1.10,-81,1 1580703842,2020-02-03 05:24,88.87,982.93,1001.00,150,0.52,-1.10,-81,1 1580703902,2020-02-03 05:25,88.27,982.94,1001.01,150,0.55,-1.17,-80,1 1580703962,2020-02-03 05:26,88.74,982.96,1001.03,150,0.57,-1.07,-80,1 1580704022,2020-02-03 05:27,88.16,982.98,1001.06,150,0.59,-1.14,-80,1 1580704082,2020-02-03 05:28,88.55,982.96,1001.04,150,0.61,-1.06,-81,1 1580704142,2020-02-03 05:29,88.70,983.00,1001.07,150,0.63,-1.02,-80,1 1580704202,2020-02-03 05:30,88.41,982.99,1001.06,150,0.66,-1.04,-81,1 1580704262,2020-02-03 05:31,87.74,983.05,1001.12,150,0.67,-1.13,-82,1 1580704322,2020-02-03 05:32,88.33,983.07,1001.14,150,0.70,-1.01,-81,1 1580704382,2020-02-03 05:33,88.12,983.05,1001.13,150,0.71,-1.03,-82,1 1580704442,2020-02-03 05:34,88.10,983.07,1001.14,150,0.73,-1.02,-80,1 1580704502,2020-02-03 05:35,87.78,983.08,1001.16,150,0.74,-1.05,-81,1 1580704562,2020-02-03 05:36,87.72,983.08,1001.15,150,0.77,-1.03,-84,1 1580704622,2020-02-03 05:37,87.68,983.04,1001.11,150,0.79,-1.02,-82,1 1580704682,2020-02-03 05:38,87.64,983.10,1001.18,150,0.81,-1.01,-82,1 1580704742,2020-02-03 05:39,87.77,983.06,1001.14,150,0.82,-0.98,-83,1 1580704802,2020-02-03 05:40,87.13,983.06,1001.13,150,0.85,-1.05,-81,1 1580704862,2020-02-03 05:41,87.50,983.09,1001.16,150,0.87,-0.97,-81,1 1580704922,2020-02-03 05:42,87.47,983.04,1001.12,150,0.88,-0.97,-84,1 1580704982,2020-02-03 05:43,87.19,983.06,1001.14,150,0.90,-0.99,-81,1 1580705042,2020-02-03 05:44,87.04,983.05,1001.12,150,0.91,-1.00,-81,1 1580705102,2020-02-03 05:45,87.16,983.06,1001.13,150,0.92,-0.97,-81,1 1580705163,2020-02-03 05:46,87.14,983.04,1001.11,150,0.94,-0.96,-81,1 1580705223,2020-02-03 05:47,86.89,983.06,1001.14,150,0.95,-0.99,-81,1 1580705283,2020-02-03 05:48,86.81,983.01,1001.09,150,0.96,-0.99,-81,1 1580705343,2020-02-03 05:49,86.81,983.03,1001.10,150,0.97,-0.98,-81,1 1580705403,2020-02-03 05:50,86.70,983.08,1001.15,150,0.97,-1.00,-82,1 1580705463,2020-02-03 05:51,86.71,983.09,1001.16,150,0.98,-0.99,-82,1 1580705523,2020-02-03 05:52,86.43,983.09,1001.16,150,0.97,-1.04,-82,1 1580705583,2020-02-03 05:53,86.30,983.08,1001.15,150,0.98,-1.05,-81,1 1580705643,2020-02-03 05:54,86.13,983.07,1001.14,150,0.99,-1.07,-82,1 1580705703,2020-02-03 05:55,86.09,983.06,1001.13,150,0.98,-1.08,-81,1 1580705763,2020-02-03 05:56,86.24,983.02,1001.10,150,0.95,-1.09,-80,1 1580705823,2020-02-03 05:57,86.03,982.99,1001.06,150,0.92,-1.15,-80,1 1580705883,2020-02-03 05:58,85.81,982.98,1001.05,150,0.91,-1.20,-81,1 1580705943,2020-02-03 05:59,85.77,982.98,1001.06,150,0.89,-1.22,-80,1 1580706003,2020-02-03 06:00,85.74,983.00,1001.07,150,0.86,-1.26,-83,1 1580706063,2020-02-03 06:01,86.10,983.00,1001.07,150,0.82,-1.24,-81,1 1580706123,2020-02-03 06:02,86.08,983.01,1001.09,150,0.79,-1.27,-82,1 1580706183,2020-02-03 06:03,86.16,983.07,1001.14,150,0.77,-1.28,-82,1 1580706243,2020-02-03 06:04,86.36,983.09,1001.16,150,0.73,-1.29,-81,1 1580706303,2020-02-03 06:05,86.21,983.08,1001.15,150,0.70,-1.34,-80,1 1580706363,2020-02-03 06:06,85.92,983.10,1001.17,150,0.67,-1.42,-82,1 1580706423,2020-02-03 06:07,86.51,983.09,1001.16,150,0.62,-1.37,-81,1 1580706483,2020-02-03 06:08,86.56,983.10,1001.17,150,0.60,-1.38,-82,1 1580706543,2020-02-03 06:09,86.10,983.07,1001.14,150,0.57,-1.49,-81,1 1580706603,2020-02-03 06:10,86.35,983.09,1001.16,150,0.54,-1.48,-82,1 1580706663,2020-02-03 06:11,86.52,983.10,1001.17,150,0.50,-1.49,-81,1 1580706724,2020-02-03 06:12,86.72,983.10,1001.17,150,0.46,-1.50,-82,1 1580706784,2020-02-03 06:13,86.62,983.11,1001.18,150,0.44,-1.53,-81,1 1580706844,2020-02-03 06:14,87.32,983.10,1001.17,150,0.40,-1.46,-83,1 1580706904,2020-02-03 06:15,87.09,983.09,1001.16,150,0.39,-1.51,-81,1 1580706964,2020-02-03 06:16,86.80,983.09,1001.16,150,0.36,-1.58,-82,1 1580707024,2020-02-03 06:17,86.95,983.05,1001.12,150,0.34,-1.58,-83,1 1580707084,2020-02-03 06:18,87.51,983.09,1001.17,150,0.32,-1.51,-82,1 1580707144,2020-02-03 06:19,87.38,983.10,1001.17,150,0.29,-1.56,-82,1 1580707204,2020-02-03 06:20,87.96,983.08,1001.16,150,0.28,-1.48,-81,1 1580707264,2020-02-03 06:21,87.18,983.07,1001.15,150,0.26,-1.62,-81,1 1580707324,2020-02-03 06:22,87.50,983.07,1001.15,150,0.23,-1.60,-79,1 1580707384,2020-02-03 06:23,87.07,983.06,1001.13,150,0.21,-1.69,-81,1 1580707444,2020-02-03 06:24,87.36,983.07,1001.14,150,0.20,-1.65,-83,1 1580707504,2020-02-03 06:25,88.08,983.12,1001.19,150,0.18,-1.56,-81,1 1580707564,2020-02-03 06:26,87.87,983.13,1001.20,150,0.16,-1.61,-82,1 1580707624,2020-02-03 06:27,88.05,983.12,1001.19,150,0.14,-1.60,-82,1 1580707684,2020-02-03 06:28,87.90,983.18,1001.25,150,0.13,-1.64,-80,1 1580707744,2020-02-03 06:29,87.64,983.15,1001.23,150,0.12,-1.69,-81,1 1580707804,2020-02-03 06:30,88.22,983.14,1001.22,150,0.11,-1.61,-81,1 1580707864,2020-02-03 06:31,88.62,983.11,1001.18,150,0.11,-1.55,-85,1 1580707924,2020-02-03 06:32,88.70,983.11,1001.19,150,0.11,-1.53,-81,1 1580707984,2020-02-03 06:33,88.70,983.11,1001.18,150,0.10,-1.54,-82,1 1580708044,2020-02-03 06:34,88.94,983.09,1001.16,150,0.10,-1.51,-80,1 1580708104,2020-02-03 06:35,88.18,983.09,1001.17,150,0.09,-1.63,-82,1 1580708165,2020-02-03 06:36,88.40,983.09,1001.16,150,0.09,-1.60,-81,1 1580708225,2020-02-03 06:37,87.79,983.12,1001.19,150,0.08,-1.70,-81,1 1580708285,2020-02-03 06:38,87.42,983.12,1001.19,150,0.05,-1.79,-82,1 1580708345,2020-02-03 06:39,88.70,983.10,1001.17,150,0.05,-1.59,-82,1 1580708405,2020-02-03 06:40,88.52,983.08,1001.16,150,0.04,-1.63,-80,1 1580708465,2020-02-03 06:41,87.87,983.09,1001.16,150,0.03,-1.74,-82,1 1580708525,2020-02-03 06:42,88.04,983.15,1001.23,150,0.02,-1.73,-85,1 1580708585,2020-02-03 06:43,88.61,983.18,1001.25,150,0.01,-1.65,-82,1 1580708645,2020-02-03 06:44,88.33,983.19,1001.26,150,0.00,-1.70,-81,1 1580708705,2020-02-03 06:45,89.12,983.22,1001.29,150,0.00,-1.58,-83,1 1580708765,2020-02-03 06:46,88.99,983.16,1001.23,150,-0.01,-1.61,-80,1 1580708825,2020-02-03 06:47,89.45,983.12,1001.19,150,-0.01,-1.54,-80,1 1580708885,2020-02-03 06:48,88.82,983.11,1001.18,150,-0.02,-1.64,-83,1 1580708945,2020-02-03 06:49,89.48,983.07,1001.14,150,-0.01,-1.53,-82,1 1580709005,2020-02-03 06:50,89.04,983.13,1001.21,150,-0.01,-1.60,-80,1 1580709065,2020-02-03 06:51,88.68,983.11,1001.19,150,-0.02,-1.67,-81,1 1580709125,2020-02-03 06:52,88.70,983.10,1001.17,150,0.00,-1.64,-80,1 1580709185,2020-02-03 06:53,89.30,983.12,1001.19,150,0.01,-1.54,-81,1 1580709245,2020-02-03 06:54,89.07,983.16,1001.23,150,0.01,-1.58,-80,1 1580709305,2020-02-03 06:55,89.25,983.21,1001.28,150,0.02,-1.54,-80,1 1580709365,2020-02-03 06:56,89.94,983.23,1001.30,150,0.04,-1.42,-82,1 1580709425,2020-02-03 06:57,89.28,983.26,1001.33,150,0.04,-1.52,-82,1 1580709485,2020-02-03 06:58,89.78,983.27,1001.34,150,0.07,-1.41,-81,1 1580709545,2020-02-03 06:59,89.53,983.31,1001.38,150,0.10,-1.42,-81,1 1580709605,2020-02-03 07:00,89.98,983.26,1001.34,150,0.14,-1.31,-82,1 1580709666,2020-02-03 07:01,90.16,983.35,1001.42,150,0.18,-1.24,-81,1 1580709726,2020-02-03 07:02,90.10,983.31,1001.38,150,0.21,-1.22,-83,1 1580709786,2020-02-03 07:03,90.14,983.35,1001.42,150,0.26,-1.17,-81,1 1580709846,2020-02-03 07:04,89.83,983.33,1001.40,150,0.28,-1.19,-82,1 1580709906,2020-02-03 07:05,89.70,983.32,1001.39,150,0.34,-1.15,-83,1 1580709966,2020-02-03 07:06,89.61,983.22,1001.30,150,0.38,-1.13,-82,1 1580710026,2020-02-03 07:07,89.74,983.29,1001.36,150,0.42,-1.07,-81,1 1580710086,2020-02-03 07:08,89.66,983.31,1001.38,150,0.46,-1.04,-83,1 1580710146,2020-02-03 07:09,88.85,983.28,1001.36,150,0.49,-1.14,-82,1 1580710206,2020-02-03 07:10,88.84,983.36,1001.43,150,0.52,-1.11,-82,1 1580710266,2020-02-03 07:11,88.90,983.40,1001.47,150,0.55,-1.07,-81,1 1580710326,2020-02-03 07:12,88.27,983.42,1001.49,150,0.44,-1.28,-81,1 1580710386,2020-02-03 07:13,88.57,983.49,1001.56,150,0.59,-1.08,-82,1 1580710446,2020-02-03 07:14,88.76,983.58,1001.65,150,0.61,-1.03,-82,1 1580710506,2020-02-03 07:15,88.47,983.59,1001.66,150,0.64,-1.05,-82,1 1580710566,2020-02-03 07:16,88.61,983.63,1001.70,150,0.67,-0.99,-81,1 1580710626,2020-02-03 07:17,88.43,983.65,1001.72,150,0.70,-0.99,-82,1 1580710686,2020-02-03 07:18,88.41,983.64,1001.71,150,0.72,-0.98,-81,1 1580710746,2020-02-03 07:19,88.28,983.64,1001.72,150,0.75,-0.97,-82,1 1580710807,2020-02-03 07:20,88.07,983.66,1001.73,150,0.77,-0.98,-86,1 1580710867,2020-02-03 07:21,87.91,983.65,1001.72,150,0.80,-0.98,-83,1 1580710927,2020-02-03 07:22,88.00,983.63,1001.70,150,0.83,-0.93,-80,1 1580710987,2020-02-03 07:23,87.69,983.70,1001.77,150,0.86,-0.95,-83,1 1580711047,2020-02-03 07:24,87.46,983.70,1001.77,150,0.88,-0.97,-82,1 1580711107,2020-02-03 07:25,87.23,983.68,1001.75,150,0.90,-0.98,-80,1 1580711167,2020-02-03 07:26,87.34,983.68,1001.75,150,0.93,-0.94,-82,1 1580711227,2020-02-03 07:27,86.95,983.68,1001.75,150,0.94,-0.99,-84,1 1580711287,2020-02-03 07:28,86.86,983.69,1001.76,150,0.97,-0.97,-82,1 1580711347,2020-02-03 07:29,86.90,983.68,1001.75,150,1.00,-0.94,-82,1 1580711407,2020-02-03 07:30,86.60,983.74,1001.81,150,1.03,-0.95,-81,1 1580711467,2020-02-03 07:31,86.74,983.73,1001.80,150,1.05,-0.91,-84,1 1580711527,2020-02-03 07:32,86.44,983.64,1001.71,150,1.06,-0.95,-81,1 1580711587,2020-02-03 07:33,86.44,983.70,1001.77,150,1.08,-0.93,-87,1 1580711647,2020-02-03 07:34,86.35,983.74,1001.81,150,1.09,-0.93,-82,1 1580711707,2020-02-03 07:35,86.31,983.76,1001.83,150,1.12,-0.91,-81,1 1580711767,2020-02-03 07:36,86.08,983.79,1001.86,150,1.13,-0.94,-80,1 1580711827,2020-02-03 07:37,85.92,983.78,1001.85,150,1.15,-0.94,-82,1 1580711887,2020-02-03 07:38,85.79,983.80,1001.87,150,1.16,-0.95,-82,1 1580711947,2020-02-03 07:39,86.12,983.80,1001.87,150,1.17,-0.89,-82,1 1580712007,2020-02-03 07:40,85.85,983.84,1001.91,150,1.19,-0.92,-83,1 1580712067,2020-02-03 07:41,85.79,983.91,1001.98,150,1.21,-0.91,-81,1 1580712128,2020-02-03 07:42,85.20,983.82,1001.89,150,1.21,-1.00,-82,1 1580712188,2020-02-03 07:43,84.98,983.83,1001.90,150,1.23,-1.02,-82,1 1580712248,2020-02-03 07:44,84.96,983.84,1001.92,150,1.25,-1.00,-82,1 1580712308,2020-02-03 07:45,84.93,983.87,1001.94,150,1.26,-0.99,-82,1 1580712368,2020-02-03 07:46,85.15,983.84,1001.91,150,1.28,-0.94,-81,1 1580712428,2020-02-03 07:47,84.41,983.88,1001.95,150,1.27,-1.07,-81,1 1580712488,2020-02-03 07:48,84.28,983.86,1001.94,150,1.28,-1.08,-86,1 1580712548,2020-02-03 07:49,84.37,983.86,1001.93,150,1.30,-1.04,-82,1 1580712608,2020-02-03 07:50,83.97,983.85,1001.93,150,1.29,-1.12,-83,1 1580712668,2020-02-03 07:51,83.94,983.88,1001.95,150,1.30,-1.11,-83,1 1580712728,2020-02-03 07:52,83.88,983.87,1001.94,150,1.32,-1.11,-81,1 1580712788,2020-02-03 07:53,83.48,983.85,1001.92,150,1.31,-1.18,-83,1 1580712848,2020-02-03 07:54,83.83,983.85,1001.93,150,1.34,-1.09,-82,1 1580712908,2020-02-03 07:55,83.71,983.87,1001.95,150,1.33,-1.12,-82,1 1580712968,2020-02-03 07:56,83.98,983.84,1001.91,150,1.37,-1.04,-83,1 1580713028,2020-02-03 07:57,84.00,983.92,1001.99,150,1.39,-1.02,-82,1 1580713088,2020-02-03 07:58,83.46,983.92,1002.00,150,1.39,-1.11,-85,1 1580713148,2020-02-03 07:59,83.23,983.83,1001.90,150,1.40,-1.13,-83,1 1580713208,2020-02-03 08:00,83.14,983.86,1001.93,150,1.43,-1.12,-83,1 1580713268,2020-02-03 08:01,83.43,983.88,1001.95,150,1.44,-1.06,-86,1 1580713328,2020-02-03 08:02,83.05,983.91,1001.98,150,1.44,-1.12,-83,1 1580713388,2020-02-03 08:03,82.66,983.91,1001.99,150,1.46,-1.17,-81,1 1580713448,2020-02-03 08:04,82.88,983.93,1002.00,150,1.47,-1.12,-81,1 1580713509,2020-02-03 08:05,82.90,983.98,1002.05,150,1.48,-1.11,-84,1 1580713569,2020-02-03 08:06,82.84,983.96,1002.04,150,1.49,-1.11,-82,1 1580713629,2020-02-03 08:07,82.95,983.97,1002.04,150,1.50,-1.08,-82,1 1580713689,2020-02-03 08:08,82.73,984.04,1002.11,150,1.52,-1.10,-82,1 1580713749,2020-02-03 08:09,83.08,984.02,1002.09,150,1.55,-1.01,-82,1 1580713809,2020-02-03 08:10,82.81,984.09,1002.16,150,1.58,-1.03,-82,1 1580713869,2020-02-03 08:11,82.66,984.07,1002.14,150,1.59,-1.04,-81,1 1580713929,2020-02-03 08:12,83.18,984.10,1002.17,150,1.61,-0.94,-81,1 1580713989,2020-02-03 08:13,82.73,984.10,1002.18,150,1.64,-0.98,-81,1 1580714049,2020-02-03 08:14,82.19,984.10,1002.17,150,1.63,-1.08,-81,1 1580714109,2020-02-03 08:15,82.33,984.08,1002.15,150,1.64,-1.05,-82,1 1580714169,2020-02-03 08:16,82.77,984.15,1002.22,150,1.67,-0.94,-84,1 1580714229,2020-02-03 08:17,82.51,984.11,1002.18,150,1.69,-0.97,-82,1 1580714289,2020-02-03 08:18,81.89,984.08,1002.16,150,1.67,-1.09,-81,1 1580714349,2020-02-03 08:19,81.93,984.13,1002.20,150,1.68,-1.07,-85,1 1580714409,2020-02-03 08:20,81.78,984.10,1002.18,150,1.72,-1.06,-82,1 1580714469,2020-02-03 08:21,82.16,984.10,1002.17,150,1.75,-0.97,-86,1 1580714529,2020-02-03 08:22,82.80,984.13,1002.20,150,1.78,-0.83,-83,1 1580714589,2020-02-03 08:23,81.90,984.12,1002.19,150,1.79,-0.97,-83,1 1580714649,2020-02-03 08:24,81.83,984.16,1002.23,150,1.80,-0.97,-83,1 1580714709,2020-02-03 08:25,81.98,984.15,1002.22,150,1.81,-0.94,-84,1 1580714769,2020-02-03 08:26,81.70,984.11,1002.18,150,1.83,-0.97,-83,1 1580714830,2020-02-03 08:27,81.61,984.14,1002.21,150,1.83,-0.98,-83,1 1580714890,2020-02-03 08:28,80.77,984.11,1002.18,150,1.84,-1.11,-81,1 1580714950,2020-02-03 08:29,81.60,984.12,1002.20,150,1.87,-0.94,-84,1 1580715010,2020-02-03 08:30,80.92,984.19,1002.26,150,1.89,-1.04,-83,1 1580715070,2020-02-03 08:31,80.36,984.18,1002.25,150,1.90,-1.12,-81,1 1580715130,2020-02-03 08:32,80.69,984.18,1002.25,150,1.92,-1.05,-83,1 1580715190,2020-02-03 08:33,80.84,984.24,1002.31,150,1.94,-1.00,-83,1 1580715250,2020-02-03 08:34,81.07,984.19,1002.26,150,1.96,-0.94,-83,1 1580715310,2020-02-03 08:35,81.11,984.23,1002.31,150,1.99,-0.91,-83,1 1580715370,2020-02-03 08:36,80.75,984.25,1002.32,150,1.99,-0.97,-83,1 1580715430,2020-02-03 08:37,81.18,984.29,1002.36,150,2.02,-0.87,-83,1 1580715490,2020-02-03 08:38,80.72,984.31,1002.38,150,2.01,-0.95,-81,1 1580715550,2020-02-03 08:39,80.99,984.26,1002.33,150,2.04,-0.88,-82,1 1580715610,2020-02-03 08:40,81.38,984.31,1002.38,150,2.06,-0.79,-81,1 1580715670,2020-02-03 08:41,80.72,984.30,1002.37,150,2.05,-0.91,-84,1 1580715730,2020-02-03 08:42,81.20,984.31,1002.38,150,2.09,-0.79,-87,1 1580715790,2020-02-03 08:43,80.34,984.31,1002.38,150,2.09,-0.94,-85,1 1580715850,2020-02-03 08:44,80.46,984.31,1002.39,150,2.10,-0.91,-84,1 1580715910,2020-02-03 08:45,80.54,984.33,1002.40,150,2.11,-0.89,-83,1 1580715970,2020-02-03 08:46,80.58,984.29,1002.37,150,2.10,-0.89,-82,1 1580716031,2020-02-03 08:47,80.92,984.28,1002.35,150,2.12,-0.81,-84,1 1580716091,2020-02-03 08:48,80.36,984.34,1002.41,150,2.13,-0.90,-85,1 1580716151,2020-02-03 08:49,80.38,984.31,1002.38,150,2.13,-0.89,-82,1 1580716211,2020-02-03 08:50,80.72,984.35,1002.42,150,2.17,-0.80,-83,1 1580716271,2020-02-03 08:51,80.69,984.32,1002.39,150,2.19,-0.78,-82,1 1580716331,2020-02-03 08:52,80.87,984.31,1002.39,150,2.22,-0.72,-83,1 1580716391,2020-02-03 08:53,80.58,984.36,1002.43,150,2.24,-0.75,-85,1 1580716451,2020-02-03 08:54,80.66,984.31,1002.38,150,2.23,-0.75,-82,1 1580716511,2020-02-03 08:55,80.24,984.37,1002.44,150,2.26,-0.79,-83,1 1580716571,2020-02-03 08:56,80.28,984.40,1002.48,150,2.29,-0.76,-84,1 1580716631,2020-02-03 08:57,79.83,984.40,1002.47,150,2.28,-0.84,-82,1 1580716691,2020-02-03 08:58,79.97,984.40,1002.48,150,2.31,-0.79,-82,1 1580716751,2020-02-03 08:59,80.31,984.42,1002.50,150,2.30,-0.74,-84,1 1580716811,2020-02-03 09:00,80.87,984.41,1002.48,150,2.32,-0.63,-83,1 1580716871,2020-02-03 09:01,80.31,984.45,1002.52,150,2.33,-0.71,-81,1 1580716931,2020-02-03 09:02,79.89,984.45,1002.52,150,2.34,-0.77,-82,1 1580716991,2020-02-03 09:03,80.04,984.39,1002.47,150,2.31,-0.78,-82,1 1580717051,2020-02-03 09:04,79.10,984.39,1002.46,150,2.33,-0.92,-86,1 1580717111,2020-02-03 09:05,79.71,984.39,1002.46,150,2.34,-0.80,-83,1 1580717171,2020-02-03 09:06,79.21,984.39,1002.47,150,2.34,-0.89,-86,1 1580717231,2020-02-03 09:07,79.21,984.42,1002.49,150,2.31,-0.92,-82,1 1580717291,2020-02-03 09:08,79.43,984.39,1002.46,150,2.30,-0.89,-82,1 1580717351,2020-02-03 09:09,80.18,984.36,1002.44,150,2.32,-0.74,-82,1 1580717412,2020-02-03 09:10,79.88,984.33,1002.40,150,2.34,-0.77,-83,1 1580717472,2020-02-03 09:11,79.99,984.33,1002.40,150,2.36,-0.74,-80,1 1580717532,2020-02-03 09:12,80.01,984.36,1002.43,150,2.40,-0.69,-83,1 1580717592,2020-02-03 09:13,79.95,984.43,1002.50,150,2.41,-0.69,-82,1 1580717652,2020-02-03 09:14,79.65,984.44,1002.51,150,2.39,-0.77,-81,1 1580717712,2020-02-03 09:15,79.47,984.45,1002.52,150,2.39,-0.80,-81,1 1580717772,2020-02-03 09:16,80.09,984.48,1002.55,150,2.44,-0.64,-84,1 1580717832,2020-02-03 09:17,79.53,984.43,1002.50,150,2.46,-0.72,-82,1 1580717892,2020-02-03 09:18,79.94,984.44,1002.51,150,2.49,-0.62,-81,1 1580717952,2020-02-03 09:19,79.94,984.50,1002.57,150,2.51,-0.60,-80,1 1580718012,2020-02-03 09:20,79.60,984.47,1002.54,150,2.54,-0.63,-81,1 1580718072,2020-02-03 09:21,78.31,984.45,1002.52,150,2.48,-0.91,-82,1 1580718132,2020-02-03 09:22,79.19,984.55,1002.62,150,2.56,-0.68,-82,1 1580718192,2020-02-03 09:23,78.78,984.53,1002.60,150,2.53,-0.78,-82,1 1580718252,2020-02-03 09:24,78.07,984.50,1002.57,150,2.49,-0.94,-83,1 1580718312,2020-02-03 09:25,78.89,984.57,1002.64,150,2.53,-0.76,-83,1 1580718372,2020-02-03 09:26,78.52,984.57,1002.65,150,2.52,-0.84,-82,1 1580718432,2020-02-03 09:27,77.97,984.60,1002.67,150,2.55,-0.90,-81,1 1580718493,2020-02-03 09:28,78.74,984.60,1002.67,150,2.58,-0.74,-81,1 1580718553,2020-02-03 09:29,78.13,984.61,1002.68,150,2.57,-0.85,-83,1 1580718613,2020-02-03 09:30,77.76,984.57,1002.64,150,2.53,-0.96,-83,1 1580718673,2020-02-03 09:31,78.16,984.56,1002.63,150,2.56,-0.86,-81,1 1580718733,2020-02-03 09:32,78.25,984.55,1002.62,150,2.61,-0.79,-82,1 1580718793,2020-02-03 09:33,78.36,984.55,1002.63,150,2.58,-0.80,-86,1 1580718853,2020-02-03 09:34,78.47,984.61,1002.68,150,2.62,-0.75,-82,1 1580718913,2020-02-03 09:35,78.35,984.60,1002.67,150,2.62,-0.77,-83,1 1580718973,2020-02-03 09:36,78.07,984.60,1002.68,150,2.60,-0.84,-82,1 1580719033,2020-02-03 09:37,78.16,984.64,1002.71,150,2.63,-0.79,-82,1 1580719093,2020-02-03 09:38,77.92,984.61,1002.68,150,2.60,-0.86,-82,1 1580719153,2020-02-03 09:39,77.72,984.64,1002.71,150,2.63,-0.87,-83,1 1580719213,2020-02-03 09:40,77.82,984.65,1002.72,150,2.66,-0.82,-84,1 1580719273,2020-02-03 09:41,77.47,984.59,1002.66,150,2.62,-0.92,-82,1 1580719333,2020-02-03 09:42,78.08,984.63,1002.70,150,2.73,-0.71,-82,1 1580719393,2020-02-03 09:43,77.77,984.60,1002.67,150,2.73,-0.76,-82,1 1580719453,2020-02-03 09:44,77.37,984.56,1002.64,150,2.77,-0.79,-82,1 1580719513,2020-02-03 09:45,77.51,984.62,1002.69,150,2.80,-0.74,-80,1 1580719573,2020-02-03 09:46,78.09,984.64,1002.71,150,2.82,-0.62,-85,1 1580719633,2020-02-03 09:47,77.31,984.61,1002.68,150,2.80,-0.77,-82,1 1580719693,2020-02-03 09:48,77.09,984.64,1002.71,150,2.82,-0.79,-82,1 1580719753,2020-02-03 09:49,76.87,984.60,1002.67,150,2.84,-0.81,-83,1 1580719813,2020-02-03 09:50,77.22,984.66,1002.73,150,2.86,-0.73,-80,1 1580719874,2020-02-03 09:51,76.69,984.67,1002.74,150,2.87,-0.82,-84,1 1580719934,2020-02-03 09:52,76.70,984.65,1002.72,150,2.94,-0.75,-83,1 1580719994,2020-02-03 09:53,76.90,984.68,1002.75,150,2.95,-0.70,-84,1 1580720054,2020-02-03 09:54,76.51,984.69,1002.76,150,2.97,-0.75,-82,1 1580720114,2020-02-03 09:55,76.45,984.65,1002.72,150,2.97,-0.76,-80,1 1580720174,2020-02-03 09:56,77.10,984.68,1002.76,150,3.03,-0.59,-84,1 1580720234,2020-02-03 09:57,76.35,984.68,1002.75,150,3.04,-0.71,-83,1 1580720294,2020-02-03 09:58,76.37,984.73,1002.80,150,3.04,-0.71,-81,1 1580720354,2020-02-03 09:59,76.24,984.71,1002.78,150,3.09,-0.68,-83,1 1580720414,2020-02-03 10:00,76.36,984.72,1002.79,150,3.08,-0.67,-84,1 1580720474,2020-02-03 10:01,76.02,984.68,1002.75,150,3.08,-0.73,-81,1 1580720534,2020-02-03 10:02,76.43,984.68,1002.75,150,3.13,-0.61,-85,1 1580720594,2020-02-03 10:03,75.92,984.68,1002.75,150,3.14,-0.69,-82,1 1580720654,2020-02-03 10:04,76.76,984.64,1002.71,150,3.16,-0.52,-82,1 1580720714,2020-02-03 10:05,75.13,984.64,1002.71,150,3.17,-0.81,-83,1 1580720774,2020-02-03 10:06,76.36,984.66,1002.73,150,3.19,-0.57,-80,1 1580720834,2020-02-03 10:07,75.81,984.61,1002.68,150,3.19,-0.66,-83,1 1580720894,2020-02-03 10:08,75.07,984.65,1002.72,150,3.31,-0.68,-85,1 1580720954,2020-02-03 10:09,74.53,984.66,1002.73,150,3.20,-0.89,-82,1 1580721014,2020-02-03 10:10,75.38,984.73,1002.80,150,3.28,-0.65,-86,1 1580721075,2020-02-03 10:11,74.92,984.76,1002.83,150,3.22,-0.80,-83,1 1580721135,2020-02-03 10:12,75.20,984.70,1002.77,150,3.24,-0.73,-81,1 1580721195,2020-02-03 10:13,75.14,984.75,1002.82,150,3.31,-0.67,-83,1 1580721255,2020-02-03 10:14,75.01,984.74,1002.82,150,3.26,-0.74,-84,1 1580721315,2020-02-03 10:15,75.37,984.74,1002.82,150,3.30,-0.64,-81,1 1580721375,2020-02-03 10:16,75.28,984.70,1002.77,150,3.34,-0.61,-80,1 1580721435,2020-02-03 10:17,76.03,984.72,1002.79,150,3.42,-0.40,-83,1 1580721495,2020-02-03 10:18,75.33,984.68,1002.76,150,3.48,-0.47,-84,1 1580721555,2020-02-03 10:19,75.58,984.72,1002.79,150,3.55,-0.36,-87,1 1580721615,2020-02-03 10:20,74.79,984.67,1002.75,150,3.59,-0.46,-80,1 1580721675,2020-02-03 10:21,74.45,984.74,1002.81,150,3.70,-0.42,-84,1 1580721735,2020-02-03 10:22,75.08,984.76,1002.83,150,3.71,-0.29,-79,1 1580721795,2020-02-03 10:23,73.88,984.81,1002.88,150,3.80,-0.43,-83,1 1580721855,2020-02-03 10:24,73.90,984.79,1002.86,150,3.85,-0.38,-82,1 1580721915,2020-02-03 10:25,73.16,984.84,1002.91,150,3.88,-0.48,-82,1 1580721975,2020-02-03 10:26,72.38,984.82,1002.89,150,3.82,-0.69,-83,1 1580722035,2020-02-03 10:27,73.72,984.82,1002.89,150,3.95,-0.31,-81,1 1580722095,2020-02-03 10:28,72.69,984.83,1002.91,150,3.97,-0.49,-80,1 1580722155,2020-02-03 10:29,72.31,984.89,1002.97,150,3.93,-0.60,-79,1 1580722215,2020-02-03 10:30,72.31,984.90,1002.98,150,3.91,-0.62,-80,1 1580722275,2020-02-03 10:31,72.22,984.95,1003.03,150,3.95,-0.59,-81,1 1580722335,2020-02-03 10:32,72.46,984.90,1002.97,150,4.00,-0.50,-81,1 1580722395,2020-02-03 10:33,71.05,984.92,1002.99,150,3.90,-0.87,-84,1 1580722455,2020-02-03 10:34,71.58,984.91,1002.98,150,3.94,-0.73,-82,1 1580722516,2020-02-03 10:35,71.23,984.95,1003.02,150,3.95,-0.78,-80,1 1580722576,2020-02-03 10:36,72.48,984.96,1003.03,150,3.95,-0.54,-82,1 1580722636,2020-02-03 10:37,72.58,984.95,1003.03,150,3.96,-0.52,-81,1 1580722696,2020-02-03 10:38,71.88,984.88,1002.95,150,3.95,-0.66,-80,1 1580722756,2020-02-03 10:39,71.87,984.98,1003.05,150,3.92,-0.69,-81,1 1580722816,2020-02-03 10:40,72.10,984.90,1002.97,150,3.93,-0.64,-81,1 1580722876,2020-02-03 10:41,72.70,984.92,1002.99,150,3.99,-0.47,-80,1 1580722936,2020-02-03 10:42,71.55,984.90,1002.97,150,3.98,-0.69,-82,1 1580722996,2020-02-03 10:43,71.08,984.91,1002.98,150,3.98,-0.78,-82,1 1580723056,2020-02-03 10:44,71.41,984.89,1002.96,150,3.96,-0.74,-82,1 1580723116,2020-02-03 10:45,71.42,984.88,1002.95,150,3.98,-0.72,-82,1 1580723176,2020-02-03 10:46,71.85,984.85,1002.92,150,3.94,-0.67,-81,1 1580723236,2020-02-03 10:47,70.99,984.88,1002.95,150,3.92,-0.86,-80,1 1580723296,2020-02-03 10:48,71.82,984.94,1003.02,150,3.96,-0.66,-83,1 1580723356,2020-02-03 10:49,71.46,984.86,1002.93,150,3.95,-0.74,-81,1 1580723416,2020-02-03 10:50,71.39,984.85,1002.92,150,3.95,-0.75,-80,1 1580723476,2020-02-03 10:51,71.37,984.81,1002.88,150,3.88,-0.82,-83,1 1580723536,2020-02-03 10:52,71.62,984.86,1002.94,150,3.88,-0.77,-82,1 1580723596,2020-02-03 10:53,71.49,984.76,1002.83,150,3.93,-0.75,-79,1 1580723657,2020-02-03 10:54,72.57,984.87,1002.94,150,3.94,-0.54,-84,1 1580723717,2020-02-03 10:55,71.84,984.88,1002.95,150,3.99,-0.63,-83,1 1580723777,2020-02-03 10:56,71.76,984.89,1002.96,150,4.01,-0.62,-80,1 1580723837,2020-02-03 10:57,71.52,984.87,1002.95,150,4.02,-0.66,-83,1 1580723897,2020-02-03 10:58,71.04,984.89,1002.97,150,4.03,-0.74,-81,1 1580723957,2020-02-03 10:59,70.59,984.92,1002.99,150,4.04,-0.82,-81,1 1580724017,2020-02-03 11:00,70.18,984.92,1002.99,150,4.01,-0.93,-82,1 1580724077,2020-02-03 11:01,70.96,984.94,1003.01,150,4.03,-0.76,-84,1 1580724137,2020-02-03 11:02,70.55,984.98,1003.06,150,4.03,-0.84,-82,1 1580724197,2020-02-03 11:03,69.44,984.95,1003.02,150,4.02,-1.06,-80,1 1580724257,2020-02-03 11:04,69.89,984.99,1003.06,150,3.98,-1.01,-81,1 1580724317,2020-02-03 11:05,69.36,984.96,1003.03,150,3.96,-1.14,-79,1 1580724377,2020-02-03 11:06,70.53,984.93,1003.01,150,3.99,-0.88,-83,1 1580724437,2020-02-03 11:07,70.66,984.97,1003.04,150,4.08,-0.77,-83,1 1580724498,2020-02-03 11:08,69.07,984.97,1003.04,150,4.00,-1.16,-82,1 1580724558,2020-02-03 11:09,70.07,984.96,1003.03,150,4.04,-0.92,-83,1 1580724618,2020-02-03 11:10,70.62,984.94,1003.01,150,4.08,-0.78,-82,1 1580724678,2020-02-03 11:11,69.89,984.94,1003.01,150,4.13,-0.87,-82,1 1580724738,2020-02-03 11:12,69.14,985.01,1003.08,150,4.14,-1.01,-81,1 1580724798,2020-02-03 11:13,69.72,984.92,1002.99,150,4.13,-0.90,-80,1 1580724858,2020-02-03 11:14,68.95,984.99,1003.06,150,4.06,-1.12,-82,1 1580724918,2020-02-03 11:15,68.83,985.00,1003.08,150,4.13,-1.08,-81,1 1580724979,2020-02-03 11:16,70.12,984.99,1003.06,150,4.17,-0.79,-86,1 1580725039,2020-02-03 11:17,67.79,984.99,1003.06,150,4.07,-1.34,-80,1 1580725099,2020-02-03 11:18,68.88,984.97,1003.05,150,4.04,-1.16,-82,1 1580725159,2020-02-03 11:19,68.83,984.92,1002.99,150,3.99,-1.21,-83,1 1580725219,2020-02-03 11:20,69.49,984.95,1003.02,150,4.05,-1.02,-81,1 1580725279,2020-02-03 11:21,69.71,984.96,1003.03,150,4.11,-0.93,-81,1 1580725339,2020-02-03 11:22,69.56,984.88,1002.95,150,4.08,-0.98,-81,1 1580725399,2020-02-03 11:23,68.84,984.93,1003.01,150,4.07,-1.13,-82,1 1580725459,2020-02-03 11:24,68.43,984.95,1003.02,150,4.10,-1.19,-84,1 1580725520,2020-02-03 11:25,68.21,984.95,1003.02,150,4.13,-1.20,-82,1 1580725580,2020-02-03 11:26,67.80,984.87,1002.95,150,4.15,-1.27,-84,1 1580725640,2020-02-03 11:27,68.34,984.87,1002.95,150,4.21,-1.10,-81,1 1580725700,2020-02-03 11:28,67.95,984.77,1002.84,150,4.25,-1.14,-83,1 1580725760,2020-02-03 11:29,68.87,984.91,1002.99,150,4.28,-0.93,-84,1 1580725820,2020-02-03 11:30,69.42,984.93,1003.00,150,4.32,-0.78,-81,1 1580725880,2020-02-03 11:31,69.11,984.88,1002.95,150,4.36,-0.80,-81,1 1580725941,2020-02-03 11:32,68.58,984.89,1002.96,150,4.39,-0.88,-83,1 1580726001,2020-02-03 11:33,68.03,984.95,1003.02,150,4.41,-0.97,-84,1 1580726061,2020-02-03 11:34,67.68,984.91,1002.98,150,4.41,-1.04,-83,1 1580726121,2020-02-03 11:35,68.04,984.92,1003.00,150,4.44,-0.94,-82,1 1580726181,2020-02-03 11:36,67.93,984.90,1002.97,150,4.42,-0.98,-83,1 1580726241,2020-02-03 11:37,67.88,984.88,1002.95,150,4.41,-1.00,-86,1 1580726301,2020-02-03 11:38,67.02,984.86,1002.94,150,4.40,-1.18,-83,1 1580726361,2020-02-03 11:39,68.10,984.83,1002.90,150,4.45,-0.92,-84,1 1580726421,2020-02-03 11:40,66.67,984.90,1002.97,150,4.43,-1.23,-84,1 1580726544,2020-02-03 11:42,67.04,984.82,1002.89,150,4.57,-1.02,-80,1 1580726604,2020-02-03 11:43,66.41,984.89,1002.96,150,4.59,-1.13,-84,1 1580726665,2020-02-03 11:44,66.94,984.80,1002.87,150,4.61,-1.00,-83,1 1580726725,2020-02-03 11:45,67.33,984.88,1002.95,150,4.69,-0.84,-85,1 1580726785,2020-02-03 11:46,66.58,984.82,1002.89,150,4.72,-0.97,-84,1 1580726845,2020-02-03 11:47,66.90,984.88,1002.95,150,4.79,-0.84,-80,1 1580726905,2020-02-03 11:48,65.16,984.89,1002.96,150,4.76,-1.22,-80,1 1580726965,2020-02-03 11:49,64.55,984.90,1002.98,150,4.84,-1.28,-81,1 1580727025,2020-02-03 11:50,64.74,984.87,1002.94,150,4.92,-1.16,-80,1 1580727085,2020-02-03 11:51,65.23,984.92,1002.99,150,4.96,-1.02,-81,1 1580727145,2020-02-03 11:52,65.51,984.94,1003.01,150,4.93,-0.99,-81,1 1580727205,2020-02-03 11:53,64.69,984.95,1003.03,150,4.91,-1.18,-82,1 1580727265,2020-02-03 11:54,65.17,985.01,1003.09,150,4.91,-1.08,-82,1 1580727325,2020-02-03 11:55,64.44,985.00,1003.07,150,4.95,-1.20,-83,1 1580727385,2020-02-03 11:56,64.34,985.02,1003.09,150,4.95,-1.22,-82,1 1580727445,2020-02-03 11:57,64.13,985.03,1003.10,150,4.92,-1.29,-83,1 1580727505,2020-02-03 11:58,63.67,985.04,1003.11,150,4.85,-1.45,-81,1 1580727565,2020-02-03 11:59,65.25,985.06,1003.14,150,4.84,-1.13,-81,1 1580727625,2020-02-03 12:00,65.15,985.08,1003.15,150,4.85,-1.14,-81,1 1580727686,2020-02-03 12:01,65.12,985.04,1003.11,150,4.84,-1.16,-82,1 1580727746,2020-02-03 12:02,65.66,985.08,1003.15,150,4.90,-0.99,-81,1 1580727806,2020-02-03 12:03,65.40,985.05,1003.12,150,4.90,-1.04,-82,1 1580727866,2020-02-03 12:04,65.52,985.08,1003.15,150,4.94,-0.98,-82,1 1580727926,2020-02-03 12:05,65.63,985.08,1003.15,150,5.00,-0.90,-84,1 1580727986,2020-02-03 12:06,64.60,985.02,1003.09,150,5.05,-1.06,-81,1 1580728047,2020-02-03 12:07,65.31,985.07,1003.14,150,5.13,-0.84,-81,1 1580728107,2020-02-03 12:08,62.82,985.16,1003.23,150,5.11,-1.39,-80,1 1580728167,2020-02-03 12:09,64.73,985.06,1003.13,150,5.19,-0.90,-80,1 1580728227,2020-02-03 12:10,63.73,985.12,1003.19,150,5.25,-1.06,-82,1 1580728287,2020-02-03 12:11,63.69,985.14,1003.21,150,5.32,-1.00,-83,1 1580728347,2020-02-03 12:12,61.86,985.13,1003.20,150,5.30,-1.42,-81,1 1580728407,2020-02-03 12:13,61.41,985.15,1003.22,150,5.33,-1.49,-82,1 1580728467,2020-02-03 12:14,61.78,985.14,1003.21,150,5.39,-1.35,-81,1 1580728527,2020-02-03 12:15,62.42,985.15,1003.23,150,5.42,-1.18,-81,1 1580728587,2020-02-03 12:16,61.40,985.18,1003.25,150,5.37,-1.45,-81,1 1580728647,2020-02-03 12:17,61.24,985.20,1003.28,150,5.45,-1.41,-83,1 1580728770,2020-02-03 12:19,61.97,985.22,1003.29,150,5.41,-1.29,-80,1 1580728830,2020-02-03 12:20,61.76,985.18,1003.25,150,5.45,-1.30,-81,1 1580728890,2020-02-03 12:21,62.40,985.21,1003.28,150,5.50,-1.11,-80,1 1580728950,2020-02-03 12:22,62.67,985.23,1003.30,150,5.47,-1.08,-82,1 1580729010,2020-02-03 12:23,61.34,985.22,1003.29,150,5.46,-1.38,-80,1 1580729070,2020-02-03 12:24,61.78,985.29,1003.36,150,5.41,-1.33,-81,1 1580729130,2020-02-03 12:25,61.28,985.25,1003.32,150,5.39,-1.46,-81,1 1580729190,2020-02-03 12:26,61.28,985.19,1003.26,150,5.42,-1.43,-79,1 1580729250,2020-02-03 12:27,60.51,985.29,1003.36,150,5.38,-1.64,-81,1 1580729310,2020-02-03 12:28,60.79,985.26,1003.33,150,5.33,-1.63,-85,1 1580729370,2020-02-03 12:29,60.60,985.24,1003.31,150,5.32,-1.68,-84,1 1580729431,2020-02-03 12:30,61.21,985.29,1003.36,150,5.22,-1.64,-82,1 1580729491,2020-02-03 12:31,61.81,985.28,1003.35,150,5.21,-1.52,-81,1 1580729551,2020-02-03 12:32,61.73,985.33,1003.40,150,5.22,-1.52,-81,1 1580729611,2020-02-03 12:33,61.31,985.37,1003.44,150,5.14,-1.69,-82,1 1580729671,2020-02-03 12:34,60.83,985.29,1003.36,150,5.01,-1.92,-85,1 1580729731,2020-02-03 12:35,61.20,985.32,1003.39,150,4.98,-1.87,-81,1 1580729791,2020-02-03 12:36,61.85,985.32,1003.39,150,5.01,-1.69,-82,1 1580729851,2020-02-03 12:37,61.84,985.34,1003.41,150,5.00,-1.71,-81,1 1580729911,2020-02-03 12:38,62.14,985.35,1003.43,150,5.00,-1.64,-81,1 1580729971,2020-02-03 12:39,62.08,985.34,1003.42,150,4.91,-1.74,-82,1 1580730031,2020-02-03 12:40,62.23,985.30,1003.38,150,4.95,-1.67,-81,1 1580730091,2020-02-03 12:41,62.15,985.37,1003.44,150,4.95,-1.69,-80,1 1580730151,2020-02-03 12:42,61.51,985.37,1003.44,150,4.94,-1.84,-81,1 1580730211,2020-02-03 12:43,62.01,985.32,1003.39,150,4.92,-1.75,-82,1 1580730271,2020-02-03 12:44,61.83,985.31,1003.38,150,4.87,-1.83,-84,1 1580730331,2020-02-03 12:45,63.08,985.38,1003.45,150,4.97,-1.47,-83,1 1580730391,2020-02-03 12:46,61.27,985.32,1003.39,150,4.93,-1.90,-81,1 1580730451,2020-02-03 12:47,62.17,985.32,1003.39,150,4.94,-1.69,-82,1 1580730511,2020-02-03 12:48,61.71,985.32,1003.40,150,4.92,-1.81,-86,1 1580730571,2020-02-03 12:49,62.34,985.33,1003.40,150,4.97,-1.63,-82,1 1580730631,2020-02-03 12:50,61.19,985.29,1003.37,150,4.98,-1.87,-81,1 1580730691,2020-02-03 12:51,62.01,985.32,1003.40,150,4.98,-1.69,-82,1 1580730752,2020-02-03 12:52,61.07,985.34,1003.41,150,4.94,-1.94,-83,1 1580730812,2020-02-03 12:53,61.52,985.29,1003.37,150,4.99,-1.79,-82,1 1580730872,2020-02-03 12:54,60.62,985.33,1003.40,150,4.99,-1.99,-83,1 1580730932,2020-02-03 12:55,61.13,985.37,1003.44,150,5.03,-1.84,-82,1 1580730992,2020-02-03 12:56,60.52,985.29,1003.36,150,5.00,-2.00,-82,1 1580731052,2020-02-03 12:57,58.55,985.34,1003.41,150,4.95,-2.50,-84,1 1580731112,2020-02-03 12:58,59.48,985.34,1003.41,150,4.99,-2.24,-81,1 1580731172,2020-02-03 12:59,59.98,985.29,1003.36,150,5.00,-2.12,-83,1 1580731232,2020-02-03 13:00,61.47,985.32,1003.39,150,5.06,-1.73,-82,1 1580731292,2020-02-03 13:01,61.27,985.32,1003.39,150,5.04,-1.79,-80,1 1580731352,2020-02-03 13:02,60.01,985.32,1003.40,150,4.99,-2.12,-84,1 1580731412,2020-02-03 13:03,60.11,985.32,1003.39,150,5.01,-2.08,-81,1 1580731472,2020-02-03 13:04,59.04,985.32,1003.39,150,4.95,-2.38,-81,1 1580731532,2020-02-03 13:05,59.18,985.32,1003.39,150,4.99,-2.31,-81,1 1580731592,2020-02-03 13:06,59.61,985.31,1003.38,150,5.00,-2.21,-84,1 1580731652,2020-02-03 13:07,60.60,985.40,1003.47,150,4.98,-2.00,-83,1 1580731712,2020-02-03 13:08,60.27,985.40,1003.47,150,5.00,-2.06,-83,1 1580731772,2020-02-03 13:09,59.42,985.40,1003.47,150,4.93,-2.31,-80,1 1580731832,2020-02-03 13:10,58.79,985.40,1003.48,150,4.90,-2.49,-85,1 1580731892,2020-02-03 13:11,59.79,985.36,1003.43,150,4.89,-2.27,-84,1 1580731952,2020-02-03 13:12,58.48,985.42,1003.49,150,4.86,-2.60,-81,1 1580732013,2020-02-03 13:13,57.72,985.37,1003.44,150,4.75,-2.88,-82,1 1580732073,2020-02-03 13:14,58.95,985.42,1003.49,150,4.79,-2.55,-83,1 1580732133,2020-02-03 13:15,59.59,985.40,1003.48,150,4.79,-2.41,-81,1 1580732193,2020-02-03 13:16,60.30,985.42,1003.49,150,4.83,-2.21,-83,1 1580732253,2020-02-03 13:17,60.09,985.37,1003.44,150,4.76,-2.32,-80,1 1580732316,2020-02-03 13:18,61.24,985.39,1003.46,150,4.76,-2.07,-81,1 1580732376,2020-02-03 13:19,61.80,985.41,1003.48,150,4.74,-1.96,-80,1 1580732436,2020-02-03 13:20,61.43,985.38,1003.45,150,4.76,-2.03,-80,1 1580732496,2020-02-03 13:21,61.01,985.41,1003.48,150,4.76,-2.12,-82,1 1580732556,2020-02-03 13:22,61.27,985.44,1003.51,150,4.78,-2.04,-82,1 1580732616,2020-02-03 13:23,61.39,985.41,1003.49,150,4.77,-2.02,-83,1 1580732676,2020-02-03 13:24,61.42,985.48,1003.55,150,4.75,-2.04,-82,1 1580732736,2020-02-03 13:25,60.77,985.48,1003.56,150,4.74,-2.19,-81,1 1580732796,2020-02-03 13:26,61.08,985.40,1003.47,150,4.74,-2.12,-83,1 1580732856,2020-02-03 13:27,61.32,985.40,1003.48,150,4.79,-2.02,-83,1 1580732916,2020-02-03 13:28,61.73,985.44,1003.51,150,4.82,-1.90,-82,1 1580732976,2020-02-03 13:29,60.90,985.46,1003.54,150,4.79,-2.11,-82,1 1580733036,2020-02-03 13:30,60.26,985.46,1003.53,150,4.77,-2.28,-80,1 1580733096,2020-02-03 13:31,61.01,985.35,1003.42,150,4.86,-2.02,-81,1 1580733156,2020-02-03 13:32,61.45,985.44,1003.51,150,4.87,-1.92,-84,1 1580733216,2020-02-03 13:33,61.21,985.45,1003.52,150,4.86,-1.98,-80,1 1580733276,2020-02-03 13:34,61.30,985.48,1003.55,150,4.90,-1.92,-82,1 1580733336,2020-02-03 13:35,60.92,985.43,1003.50,150,4.85,-2.05,-85,1 1580733396,2020-02-03 13:36,59.60,985.39,1003.46,150,4.82,-2.38,-81,1 1580733456,2020-02-03 13:37,60.81,985.34,1003.42,150,4.84,-2.09,-82,1 1580733516,2020-02-03 13:38,61.22,985.34,1003.42,150,4.86,-1.98,-81,1 1580733577,2020-02-03 13:39,60.50,985.35,1003.42,150,4.87,-2.13,-82,1 1580733637,2020-02-03 13:40,61.16,985.35,1003.43,150,4.85,-2.00,-84,1 1580733697,2020-02-03 13:41,59.99,985.36,1003.43,150,4.79,-2.32,-81,1 1580733757,2020-02-03 13:42,60.51,985.38,1003.45,150,4.78,-2.21,-79,1 1580733817,2020-02-03 13:43,60.33,985.39,1003.46,150,4.77,-2.26,-83,1 1580733877,2020-02-03 13:44,60.79,985.36,1003.44,150,4.74,-2.19,-86,1 1580733937,2020-02-03 13:45,60.68,985.41,1003.49,150,4.74,-2.21,-83,1 1580733997,2020-02-03 13:46,61.13,985.40,1003.48,150,4.72,-2.13,-83,1 1580734057,2020-02-03 13:47,60.83,985.45,1003.52,150,4.65,-2.26,-81,1 1580734117,2020-02-03 13:48,61.99,985.47,1003.54,150,4.65,-2.01,-84,1 1580734177,2020-02-03 13:49,60.89,985.48,1003.55,150,4.54,-2.35,-81,1 1580734237,2020-02-03 13:50,60.66,985.51,1003.58,150,4.50,-2.44,-81,1 1580734297,2020-02-03 13:51,61.54,985.48,1003.55,150,4.50,-2.25,-81,1 1580734357,2020-02-03 13:52,62.02,985.38,1003.45,150,4.51,-2.13,-85,1 1580734417,2020-02-03 13:53,61.49,985.48,1003.55,150,4.50,-2.26,-79,1 1580734477,2020-02-03 13:54,61.32,985.50,1003.57,150,4.52,-2.28,-81,1 1580734537,2020-02-03 13:55,61.16,985.46,1003.53,150,4.50,-2.33,-84,1 1580734597,2020-02-03 13:56,61.73,985.45,1003.53,150,4.50,-2.21,-82,1 1580734657,2020-02-03 13:57,61.86,985.48,1003.55,150,4.52,-2.16,-81,1 1580734717,2020-02-03 13:58,62.26,985.48,1003.55,150,4.51,-2.08,-81,1 1580734777,2020-02-03 13:59,61.68,985.49,1003.56,150,4.48,-2.23,-80,1 1580734838,2020-02-03 14:00,62.00,985.53,1003.61,150,4.45,-2.19,-82,1 1580734898,2020-02-03 14:01,62.73,985.51,1003.58,150,4.47,-2.02,-81,1 1580734958,2020-02-03 14:02,61.95,985.49,1003.57,150,4.45,-2.21,-82,1 1580735018,2020-02-03 14:03,61.55,985.46,1003.53,150,4.41,-2.33,-84,1 1580735078,2020-02-03 14:04,61.76,985.51,1003.58,150,4.41,-2.28,-80,1 1580735138,2020-02-03 14:05,62.67,985.51,1003.58,150,4.44,-2.06,-79,1 1580735198,2020-02-03 14:06,61.74,985.54,1003.61,150,4.44,-2.26,-82,1 1580735258,2020-02-03 14:07,62.87,985.54,1003.61,150,4.48,-1.98,-83,1 1580735321,2020-02-03 14:08,62.53,985.55,1003.63,150,4.48,-2.05,-83,1 1580735381,2020-02-03 14:09,62.49,985.52,1003.59,150,4.46,-2.08,-80,1 1580735441,2020-02-03 14:10,63.25,985.58,1003.65,150,4.46,-1.91,-83,1 1580735501,2020-02-03 14:11,62.77,985.56,1003.63,150,4.49,-1.99,-83,1 1580735561,2020-02-03 14:12,62.80,985.57,1003.64,150,4.49,-1.98,-81,1 1580735621,2020-02-03 14:13,62.58,985.55,1003.62,150,4.49,-2.03,-81,1 1580735681,2020-02-03 14:14,62.20,985.54,1003.61,150,4.43,-2.17,-86,1 1580735741,2020-02-03 14:15,62.69,985.58,1003.66,150,4.44,-2.05,-83,1 1580735801,2020-02-03 14:16,62.56,985.57,1003.64,150,4.48,-2.04,-80,1 1580735861,2020-02-03 14:17,63.20,985.58,1003.65,150,4.53,-1.86,-81,1 1580735921,2020-02-03 14:18,62.64,985.55,1003.62,150,4.48,-2.03,-81,1 1580735981,2020-02-03 14:19,61.96,985.60,1003.67,150,4.44,-2.21,-82,1 1580736041,2020-02-03 14:20,63.03,985.55,1003.62,150,4.46,-1.96,-84,1 1580736101,2020-02-03 14:21,62.96,985.58,1003.65,150,4.47,-1.97,-82,1 1580736161,2020-02-03 14:22,62.96,985.58,1003.65,150,4.45,-1.99,-84,1 1580736221,2020-02-03 14:23,63.53,985.62,1003.69,150,4.43,-1.88,-81,1 1580736281,2020-02-03 14:24,63.64,985.63,1003.70,150,4.47,-1.82,-79,1 1580736342,2020-02-03 14:25,63.47,985.62,1003.69,150,4.46,-1.87,-80,1 1580736402,2020-02-03 14:26,63.24,985.64,1003.72,150,4.45,-1.93,-80,1 1580736462,2020-02-03 14:27,62.86,985.66,1003.73,150,4.46,-2.00,-85,1 1580736522,2020-02-03 14:28,62.94,985.67,1003.74,150,4.46,-1.98,-86,1 1580736582,2020-02-03 14:29,63.69,985.66,1003.74,150,4.44,-1.84,-83,1 1580736642,2020-02-03 14:30,62.73,985.68,1003.75,150,4.42,-2.06,-82,1 1580736702,2020-02-03 14:31,63.24,985.72,1003.79,150,4.45,-1.93,-81,1 1580736762,2020-02-03 14:32,62.95,985.68,1003.75,150,4.48,-1.96,-80,1 1580736822,2020-02-03 14:33,63.48,985.68,1003.75,150,4.48,-1.84,-86,1 1580736882,2020-02-03 14:34,63.35,985.69,1003.76,150,4.44,-1.91,-80,1 1580736942,2020-02-03 14:35,63.34,985.63,1003.70,150,4.46,-1.89,-83,1 1580737002,2020-02-03 14:36,63.39,985.70,1003.78,150,4.45,-1.89,-82,1 1580737062,2020-02-03 14:37,63.37,985.72,1003.79,150,4.36,-1.98,-80,1 1580737122,2020-02-03 14:38,62.31,985.71,1003.78,150,4.35,-2.22,-83,1 1580737182,2020-02-03 14:39,63.35,985.69,1003.77,150,4.26,-2.08,-86,1 1580737242,2020-02-03 14:40,63.08,985.75,1003.82,150,4.26,-2.14,-80,1 1580737302,2020-02-03 14:41,61.44,985.74,1003.81,150,4.21,-2.54,-82,1 1580737362,2020-02-03 14:42,62.05,985.74,1003.82,150,4.12,-2.50,-82,1 1580737422,2020-02-03 14:43,62.24,985.79,1003.87,150,4.12,-2.45,-83,1 1580737482,2020-02-03 14:44,63.21,985.83,1003.91,150,4.09,-2.27,-82,1 1580737542,2020-02-03 14:45,62.55,985.83,1003.91,150,3.99,-2.51,-80,1 1580737603,2020-02-03 14:46,63.25,985.88,1003.95,150,3.93,-2.42,-82,1 1580737663,2020-02-03 14:47,63.75,985.92,1003.99,150,3.91,-2.33,-81,1 1580737723,2020-02-03 14:48,64.36,985.91,1003.99,150,3.89,-2.22,-83,1 1580737783,2020-02-03 14:49,64.41,985.93,1004.00,150,3.78,-2.31,-80,1 1580737843,2020-02-03 14:50,64.80,985.96,1004.03,150,3.77,-2.24,-79,1 1580737903,2020-02-03 14:51,64.85,985.95,1004.03,150,3.65,-2.35,-82,1 1580737963,2020-02-03 14:52,65.66,985.97,1004.04,150,3.66,-2.17,-81,1 1580738023,2020-02-03 14:53,65.70,985.95,1004.03,150,3.65,-2.17,-82,1 1580738083,2020-02-03 14:54,65.80,986.00,1004.07,150,3.62,-2.18,-85,1 1580738143,2020-02-03 14:55,66.62,985.95,1004.02,150,3.59,-2.04,-81,1 1580738203,2020-02-03 14:56,66.14,985.97,1004.04,150,3.56,-2.17,-80,1 1580738263,2020-02-03 14:57,65.45,985.95,1004.02,150,3.50,-2.37,-81,1 1580738323,2020-02-03 14:58,65.91,985.98,1004.05,150,3.51,-2.26,-82,1 1580738383,2020-02-03 14:59,65.00,985.93,1004.00,150,3.46,-2.50,-85,1 1580738443,2020-02-03 15:00,65.10,985.93,1004.01,150,3.45,-2.48,-84,1 1580738503,2020-02-03 15:01,64.25,986.01,1004.08,150,3.42,-2.69,-81,1 1580738563,2020-02-03 15:02,64.37,985.96,1004.04,150,3.39,-2.70,-83,1 1580738623,2020-02-03 15:03,63.94,985.97,1004.04,150,3.36,-2.81,-84,1 1580738683,2020-02-03 15:04,64.27,985.99,1004.06,150,3.35,-2.75,-82,1 1580738743,2020-02-03 15:05,64.54,985.98,1004.05,150,3.35,-2.70,-81,1 1580738803,2020-02-03 15:06,64.24,986.03,1004.10,150,3.34,-2.77,-81,1 1580738864,2020-02-03 15:07,64.86,986.06,1004.13,150,3.34,-2.64,-81,1 1580738924,2020-02-03 15:08,64.10,986.02,1004.09,150,3.32,-2.82,-84,1 1580738984,2020-02-03 15:09,64.11,986.05,1004.12,150,3.31,-2.83,-82,1 1580739044,2020-02-03 15:10,63.75,986.06,1004.13,150,3.29,-2.92,-83,1 1580739104,2020-02-03 15:11,64.25,986.09,1004.16,150,3.29,-2.81,-81,1 1580739164,2020-02-03 15:12,63.16,986.07,1004.15,150,3.29,-3.05,-82,1 1580739224,2020-02-03 15:13,62.93,986.07,1004.14,150,3.28,-3.10,-82,1 1580739284,2020-02-03 15:14,63.00,986.09,1004.16,150,3.28,-3.09,-80,1 1580739344,2020-02-03 15:15,64.49,986.14,1004.21,150,3.28,-2.77,-82,1 1580739404,2020-02-03 15:16,63.11,986.12,1004.19,150,3.27,-3.07,-84,1 1580739464,2020-02-03 15:17,63.27,986.12,1004.19,150,3.26,-3.05,-81,1 1580739524,2020-02-03 15:18,63.77,986.18,1004.25,150,3.27,-2.93,-84,1 1580739584,2020-02-03 15:19,63.96,986.13,1004.21,150,3.28,-2.88,-81,1 1580739644,2020-02-03 15:20,64.45,986.19,1004.27,150,3.30,-2.76,-82,1 1580739704,2020-02-03 15:21,64.06,986.25,1004.32,150,3.30,-2.84,-81,1 1580739764,2020-02-03 15:22,64.26,986.20,1004.27,150,3.32,-2.78,-83,1 1580739824,2020-02-03 15:23,63.94,986.23,1004.31,150,3.30,-2.87,-84,1 1580739884,2020-02-03 15:24,63.38,986.26,1004.33,150,3.30,-2.99,-81,1 1580739944,2020-02-03 15:25,63.89,986.24,1004.31,150,3.31,-2.87,-81,1 1580740004,2020-02-03 15:26,64.36,986.24,1004.31,150,3.31,-2.77,-81,1 1580740064,2020-02-03 15:27,64.75,986.28,1004.35,150,3.32,-2.68,-82,1 1580740124,2020-02-03 15:28,64.42,986.28,1004.35,150,3.33,-2.74,-81,1 1580740184,2020-02-03 15:29,63.76,986.28,1004.35,150,3.33,-2.88,-82,1 1580740244,2020-02-03 15:30,64.80,986.26,1004.33,150,3.35,-2.64,-82,1 1580740304,2020-02-03 15:31,64.67,986.27,1004.35,150,3.34,-2.68,-80,1 1580740365,2020-02-03 15:32,64.30,986.24,1004.32,150,3.30,-2.79,-80,1 1580740425,2020-02-03 15:33,63.65,986.26,1004.34,150,3.29,-2.94,-81,1 1580740485,2020-02-03 15:34,64.69,986.26,1004.33,150,3.30,-2.71,-81,1 1580740545,2020-02-03 15:35,64.40,986.33,1004.40,150,3.29,-2.78,-82,1 1580740605,2020-02-03 15:36,64.78,986.34,1004.42,150,3.29,-2.70,-83,1 1580740665,2020-02-03 15:37,64.62,986.32,1004.40,150,3.25,-2.77,-86,1 1580740725,2020-02-03 15:38,64.58,986.34,1004.41,150,3.25,-2.78,-81,1 1580740785,2020-02-03 15:39,64.43,986.34,1004.41,150,3.24,-2.82,-82,1 1580740845,2020-02-03 15:40,65.01,986.38,1004.45,150,3.23,-2.71,-81,1 1580740905,2020-02-03 15:41,65.22,986.36,1004.43,150,3.22,-2.68,-80,1 1580740965,2020-02-03 15:42,65.21,986.36,1004.43,150,3.19,-2.71,-81,1 1580741025,2020-02-03 15:43,65.04,986.38,1004.46,150,3.18,-2.75,-80,1 1580741085,2020-02-03 15:44,65.51,986.38,1004.46,150,3.16,-2.68,-81,1 1580741145,2020-02-03 15:45,65.02,986.40,1004.47,150,3.14,-2.80,-79,1 1580741205,2020-02-03 15:46,65.74,986.43,1004.50,150,3.14,-2.65,-79,1 1580741265,2020-02-03 15:47,66.01,986.45,1004.52,150,3.13,-2.60,-81,1 1580741325,2020-02-03 15:48,66.09,986.44,1004.51,150,3.10,-2.62,-80,1 1580741385,2020-02-03 15:49,65.68,986.45,1004.52,150,3.11,-2.69,-81,1 1580741445,2020-02-03 15:50,65.64,986.45,1004.52,150,3.08,-2.73,-82,1 1580741505,2020-02-03 15:51,65.43,986.44,1004.52,150,3.06,-2.79,-81,1 1580741565,2020-02-03 15:52,66.44,986.47,1004.54,150,3.06,-2.58,-81,1 1580741626,2020-02-03 15:53,66.02,986.44,1004.51,150,3.03,-2.70,-80,1 1580741686,2020-02-03 15:54,65.79,986.48,1004.55,150,3.01,-2.76,-81,1 1580741746,2020-02-03 15:55,66.48,986.51,1004.58,150,3.02,-2.61,-79,1 1580741806,2020-02-03 15:56,66.48,986.53,1004.61,150,3.00,-2.63,-80,1 1580741866,2020-02-03 15:57,66.69,986.53,1004.61,150,2.99,-2.60,-81,1 1580741926,2020-02-03 15:58,66.94,986.54,1004.61,150,2.98,-2.56,-80,1 1580741986,2020-02-03 15:59,66.91,986.53,1004.60,150,2.97,-2.57,-79,1 1580742046,2020-02-03 16:00,66.78,986.61,1004.69,150,2.96,-2.61,-81,1 1580742106,2020-02-03 16:01,66.78,986.58,1004.65,150,2.95,-2.62,-80,1 1580742166,2020-02-03 16:02,66.37,986.56,1004.63,150,2.92,-2.73,-79,1 1580742226,2020-02-03 16:03,67.18,986.53,1004.61,150,2.91,-2.58,-80,1 1580742286,2020-02-03 16:04,67.37,986.57,1004.64,150,2.88,-2.57,-80,1 1580742346,2020-02-03 16:05,66.62,986.58,1004.65,150,2.86,-2.74,-80,1 1580742406,2020-02-03 16:06,66.80,986.61,1004.68,150,2.85,-2.71,-81,1 1580742466,2020-02-03 16:07,66.59,986.63,1004.70,150,2.85,-2.75,-82,1 1580742526,2020-02-03 16:08,67.45,986.61,1004.69,150,2.85,-2.58,-80,1 1580742586,2020-02-03 16:09,67.17,986.65,1004.72,150,2.85,-2.64,-81,1 1580742646,2020-02-03 16:10,66.99,986.64,1004.71,150,2.84,-2.68,-81,1 1580742706,2020-02-03 16:11,66.20,986.63,1004.70,150,2.83,-2.85,-80,1 1580742766,2020-02-03 16:12,66.89,986.64,1004.71,150,2.84,-2.70,-80,1 1580742826,2020-02-03 16:13,66.44,986.69,1004.76,150,2.84,-2.79,-81,1 1580742886,2020-02-03 16:14,66.83,986.67,1004.74,150,2.84,-2.71,-83,1 1580742946,2020-02-03 16:15,65.96,986.67,1004.74,150,2.85,-2.88,-81,1 1580743006,2020-02-03 16:16,67.52,986.65,1004.73,150,2.87,-2.55,-79,1 1580743067,2020-02-03 16:17,66.22,986.69,1004.76,150,2.87,-2.81,-80,1 1580743127,2020-02-03 16:18,67.28,986.67,1004.74,150,2.87,-2.59,-81,1 1580743187,2020-02-03 16:19,65.76,986.70,1004.78,150,2.86,-2.91,-80,1 1580743247,2020-02-03 16:20,65.05,986.68,1004.75,150,2.85,-3.07,-82,1 1580743307,2020-02-03 16:21,66.23,986.73,1004.80,150,2.87,-2.81,-81,1 1580743367,2020-02-03 16:22,66.33,986.72,1004.79,150,2.88,-2.78,-81,1 1580743427,2020-02-03 16:23,65.19,986.69,1004.76,150,2.85,-3.04,-80,1 1580743487,2020-02-03 16:24,66.06,986.74,1004.81,150,2.87,-2.84,-80,1 1580743547,2020-02-03 16:25,66.12,986.73,1004.81,150,2.87,-2.83,-83,1 1580743607,2020-02-03 16:26,65.37,986.72,1004.79,150,2.85,-3.00,-82,1 1580743667,2020-02-03 16:27,65.27,986.73,1004.80,150,2.83,-3.04,-81,1 1580743727,2020-02-03 16:28,65.07,986.63,1004.71,150,2.83,-3.08,-81,1 1580743787,2020-02-03 16:29,65.25,986.72,1004.79,150,2.82,-3.06,-81,1 1580743847,2020-02-03 16:30,65.02,986.72,1004.79,150,2.80,-3.12,-82,1 1580743907,2020-02-03 16:31,65.10,986.73,1004.81,150,2.79,-3.11,-80,1 1580743967,2020-02-03 16:32,65.83,986.74,1004.81,150,2.77,-2.98,-83,1 1580744027,2020-02-03 16:33,65.49,986.74,1004.82,150,2.74,-3.08,-83,1 1580744087,2020-02-03 16:34,65.63,986.74,1004.81,150,2.72,-3.07,-83,1 1580744147,2020-02-03 16:35,65.57,986.75,1004.82,150,2.70,-3.10,-80,1 1580744207,2020-02-03 16:36,66.56,986.78,1004.85,150,2.68,-2.92,-82,1 1580744267,2020-02-03 16:37,66.21,986.76,1004.83,150,2.64,-3.03,-87,1 1580744327,2020-02-03 16:38,66.15,986.76,1004.83,150,2.63,-3.05,-81,1 1580744387,2020-02-03 16:39,66.50,986.79,1004.87,150,2.61,-3.00,-79,1 1580744448,2020-02-03 16:40,66.55,986.78,1004.85,150,2.59,-3.01,-82,1 1580744508,2020-02-03 16:41,66.59,986.80,1004.88,150,2.59,-3.00,-83,1 1580744568,2020-02-03 16:42,66.96,986.75,1004.82,150,2.56,-2.96,-83,1 1580744628,2020-02-03 16:43,66.73,986.80,1004.87,150,2.56,-3.00,-80,1 1580744688,2020-02-03 16:44,66.84,986.79,1004.86,150,2.55,-2.99,-81,1 1580744748,2020-02-03 16:45,67.04,986.84,1004.92,150,2.53,-2.97,-81,1 1580744808,2020-02-03 16:46,66.91,986.84,1004.91,150,2.51,-3.01,-81,1 1580744868,2020-02-03 16:47,67.57,986.84,1004.92,150,2.49,-2.90,-81,1 1580744928,2020-02-03 16:48,67.99,986.84,1004.91,150,2.48,-2.83,-80,1 1580744988,2020-02-03 16:49,67.75,986.88,1004.96,150,2.46,-2.89,-82,1 1580745048,2020-02-03 16:50,67.93,986.90,1004.97,150,2.44,-2.88,-82,1 1580745108,2020-02-03 16:51,68.36,986.89,1004.97,150,2.42,-2.81,-80,1 1580745168,2020-02-03 16:52,68.57,986.92,1004.99,150,2.39,-2.80,-82,1 1580745228,2020-02-03 16:53,68.23,986.94,1005.01,150,2.38,-2.88,-80,1 1580745288,2020-02-03 16:54,68.49,986.95,1005.02,150,2.36,-2.84,-81,1 1580745348,2020-02-03 16:55,68.55,986.94,1005.01,150,2.34,-2.85,-81,1 1580745408,2020-02-03 16:56,68.66,986.95,1005.02,150,2.33,-2.84,-82,1 1580745468,2020-02-03 16:57,68.61,986.96,1005.03,150,2.31,-2.87,-82,1 1580745528,2020-02-03 16:58,69.06,986.98,1005.05,150,2.30,-2.79,-81,1 1580745588,2020-02-03 16:59,69.67,986.96,1005.03,150,2.28,-2.69,-81,1 1580745648,2020-02-03 17:00,69.19,986.95,1005.02,150,2.26,-2.80,-83,1 1580745709,2020-02-03 17:01,69.52,986.97,1005.04,150,2.24,-2.76,-83,1 1580745769,2020-02-03 17:02,69.34,986.98,1005.06,150,2.24,-2.79,-81,1 1580745829,2020-02-03 17:03,69.40,987.00,1005.07,150,2.25,-2.77,-82,1 1580745889,2020-02-03 17:04,69.33,987.04,1005.12,150,2.25,-2.78,-81,1 1580745949,2020-02-03 17:05,69.60,987.01,1005.09,150,2.24,-2.74,-81,1 1580746009,2020-02-03 17:06,69.66,987.01,1005.08,150,2.25,-2.72,-80,1 1580746069,2020-02-03 17:07,69.83,987.01,1005.08,150,2.24,-2.70,-82,1 1580746129,2020-02-03 17:08,69.67,987.01,1005.08,150,2.23,-2.74,-81,1 1580746189,2020-02-03 17:09,70.02,987.02,1005.09,150,2.23,-2.67,-81,1 1580746249,2020-02-03 17:10,70.14,987.00,1005.07,150,2.21,-2.67,-80,1 1580746309,2020-02-03 17:11,69.83,987.02,1005.09,150,2.21,-2.73,-81,1 1580746369,2020-02-03 17:12,70.01,987.04,1005.11,150,2.20,-2.70,-82,1 1580746429,2020-02-03 17:13,70.11,987.03,1005.10,150,2.18,-2.70,-81,1 1580746489,2020-02-03 17:14,70.31,987.01,1005.08,150,2.17,-2.67,-81,1 1580746549,2020-02-03 17:15,69.94,987.03,1005.10,150,2.17,-2.74,-81,1 1580746609,2020-02-03 17:16,70.21,987.04,1005.11,150,2.14,-2.72,-80,1 1580746669,2020-02-03 17:17,70.61,986.96,1005.03,150,2.11,-2.67,-79,1 1580746729,2020-02-03 17:18,70.43,987.18,1005.25,150,1.35,-3.44,-79,1 1580746852,2020-02-03 17:20,69.77,987.06,1005.13,150,2.03,-2.91,-80,1 1580746912,2020-02-03 17:21,70.14,987.08,1005.15,150,2.00,-2.87,-81,1 1580746972,2020-02-03 17:22,70.24,987.07,1005.15,150,1.97,-2.88,-80,1 1580747033,2020-02-03 17:23,70.55,987.05,1005.13,150,1.95,-2.84,-82,1 1580747093,2020-02-03 17:24,70.56,987.05,1005.12,150,1.92,-2.87,-82,1 1580747153,2020-02-03 17:25,70.74,987.04,1005.11,150,1.89,-2.86,-81,1 1580747213,2020-02-03 17:26,70.84,987.04,1005.12,150,1.85,-2.88,-81,1 1580747273,2020-02-03 17:27,70.86,987.06,1005.13,150,1.81,-2.91,-81,1 1580747333,2020-02-03 17:28,71.07,987.02,1005.10,150,1.78,-2.90,-80,1 1580747393,2020-02-03 17:29,71.06,987.06,1005.13,150,1.75,-2.93,-81,1 1580747453,2020-02-03 17:30,71.33,987.05,1005.12,150,1.70,-2.93,-81,1 1580747513,2020-02-03 17:31,71.80,987.04,1005.11,150,1.66,-2.88,-81,1 1580747573,2020-02-03 17:32,71.39,987.05,1005.13,150,1.63,-2.99,-80,1 1580747633,2020-02-03 17:33,71.85,987.08,1005.15,150,1.59,-2.94,-80,1 1580747693,2020-02-03 17:34,72.34,987.05,1005.12,150,1.55,-2.89,-80,1 1580747753,2020-02-03 17:35,71.90,987.08,1005.15,150,1.51,-3.01,-80,1 1580747813,2020-02-03 17:36,71.99,987.11,1005.18,150,1.47,-3.03,-80,1 1580747873,2020-02-03 17:37,72.06,987.10,1005.18,150,1.44,-3.04,-80,1 1580747933,2020-02-03 17:38,72.65,987.12,1005.19,150,1.40,-2.97,-81,1 1580747993,2020-02-03 17:39,72.78,987.10,1005.17,150,1.36,-2.99,-80,1 1580748053,2020-02-03 17:40,72.68,987.10,1005.18,150,1.33,-3.04,-82,1 1580748113,2020-02-03 17:41,72.61,987.11,1005.18,150,1.28,-3.10,-80,1 1580748173,2020-02-03 17:42,73.01,987.08,1005.15,150,1.25,-3.05,-81,1 1580748233,2020-02-03 17:43,72.86,987.10,1005.17,150,1.22,-3.11,-80,1 1580748293,2020-02-03 17:44,72.98,987.09,1005.16,150,1.18,-3.13,-80,1 1580748353,2020-02-03 17:45,73.18,987.13,1005.20,150,1.14,-3.13,-80,1 1580748413,2020-02-03 17:46,73.64,987.11,1005.18,150,1.11,-3.07,-80,1 1580748474,2020-02-03 17:47,73.54,987.12,1005.19,150,1.09,-3.11,-80,1 1580748534,2020-02-03 17:48,74.19,987.16,1005.23,150,1.06,-3.02,-81,1 1580748594,2020-02-03 17:49,74.23,987.17,1005.24,150,1.02,-3.05,-80,1 1580748654,2020-02-03 17:50,73.73,987.17,1005.24,150,1.00,-3.16,-80,1 1580748714,2020-02-03 17:51,74.09,987.17,1005.24,150,0.96,-3.13,-82,1 1580748774,2020-02-03 17:52,74.73,987.18,1005.25,150,0.93,-3.05,-80,1 1580748834,2020-02-03 17:53,74.24,987.20,1005.27,150,0.90,-3.17,-80,1 1580748894,2020-02-03 17:54,73.96,987.19,1005.26,150,0.87,-3.25,-80,1 1580748954,2020-02-03 17:55,74.51,987.19,1005.26,150,0.85,-3.17,-80,1 1580749014,2020-02-03 17:56,74.68,987.21,1005.28,150,0.82,-3.16,-80,1 1580749074,2020-02-03 17:57,74.90,987.22,1005.29,150,0.79,-3.15,-80,1 1580749134,2020-02-03 17:58,75.20,987.24,1005.31,150,0.77,-3.12,-83,1 1580749194,2020-02-03 17:59,75.15,987.24,1005.31,150,0.73,-3.17,-80,1 1580749254,2020-02-03 18:00,75.22,987.25,1005.33,150,0.70,-3.18,-81,1 1580749314,2020-02-03 18:01,75.32,987.25,1005.33,150,0.67,-3.19,-80,1 1580749374,2020-02-03 18:02,75.77,987.25,1005.32,150,0.64,-3.15,-80,1 1580749434,2020-02-03 18:03,75.48,987.26,1005.33,150,0.60,-3.23,-81,1 1580749494,2020-02-03 18:04,75.25,987.29,1005.36,150,0.57,-3.30,-80,1 1580749554,2020-02-03 18:05,75.67,987.28,1005.35,150,0.54,-3.26,-80,1 1580749614,2020-02-03 18:06,75.12,987.29,1005.36,150,0.50,-3.40,-81,1 1580749674,2020-02-03 18:07,76.17,987.30,1005.37,150,0.47,-3.24,-80,1 1580749734,2020-02-03 18:08,75.08,987.27,1005.34,150,0.43,-3.47,-80,1 1580749794,2020-02-03 18:09,75.05,987.25,1005.32,150,0.39,-3.52,-80,1 1580749855,2020-02-03 18:10,76.18,987.24,1005.31,150,0.36,-3.34,-81,1 1580749915,2020-02-03 18:11,75.76,987.24,1005.31,150,0.32,-3.46,-80,1 1580749975,2020-02-03 18:12,77.12,987.24,1005.31,150,0.29,-3.25,-80,1 1580750098,2020-02-03 18:14,77.49,987.26,1005.33,150,0.24,-3.23,-82,1 1580750158,2020-02-03 18:15,77.21,987.25,1005.32,150,0.21,-3.31,-80,1 1580750218,2020-02-03 18:16,78.27,987.26,1005.33,150,0.19,-3.15,-80,1 1580750278,2020-02-03 18:17,77.04,987.24,1005.31,150,0.16,-3.39,-80,1 1580750338,2020-02-03 18:18,76.68,987.25,1005.32,150,0.14,-3.47,-80,1 1580750398,2020-02-03 18:19,78.26,987.26,1005.33,150,0.13,-3.21,-80,1 1580750458,2020-02-03 18:20,77.90,987.26,1005.33,150,0.12,-3.28,-80,1 1580750518,2020-02-03 18:21,76.82,987.26,1005.33,150,0.10,-3.48,-80,1 1580750578,2020-02-03 18:22,77.59,987.31,1005.38,150,0.08,-3.37,-80,1 1580750638,2020-02-03 18:23,78.99,987.30,1005.38,150,0.09,-3.12,-80,1 1580750698,2020-02-03 18:24,78.23,987.31,1005.39,150,0.08,-3.26,-80,1 1580750758,2020-02-03 18:25,77.69,987.32,1005.40,150,0.08,-3.35,-80,1 1580750818,2020-02-03 18:26,78.70,987.32,1005.40,150,0.07,-3.19,-80,1 1580750878,2020-02-03 18:27,77.82,987.36,1005.43,150,0.07,-3.34,-80,1 1580750938,2020-02-03 18:28,78.86,987.35,1005.43,150,0.07,-3.16,-80,1 1580750998,2020-02-03 18:29,79.31,987.32,1005.39,150,0.07,-3.09,-80,1 1580751058,2020-02-03 18:30,78.18,987.34,1005.41,150,0.05,-3.30,-80,1 1580751118,2020-02-03 18:31,78.43,987.33,1005.40,150,0.06,-3.25,-82,1 1580751178,2020-02-03 18:32,78.27,987.36,1005.43,150,0.06,-3.27,-79,1 1580751238,2020-02-03 18:33,78.83,987.38,1005.45,150,0.06,-3.18,-82,1 1580751299,2020-02-03 18:34,79.97,987.38,1005.45,150,0.06,-2.98,-81,1 1580751359,2020-02-03 18:35,78.85,987.35,1005.42,150,0.06,-3.17,-80,1 1580751419,2020-02-03 18:36,79.23,987.36,1005.44,150,0.08,-3.09,-80,1 1580751479,2020-02-03 18:37,80.20,987.41,1005.49,150,0.10,-2.91,-80,1 1580751539,2020-02-03 18:38,79.45,987.42,1005.49,150,0.11,-3.02,-80,1 1580751599,2020-02-03 18:39,80.58,987.41,1005.48,150,0.13,-2.81,-81,1 1580751659,2020-02-03 18:40,78.49,987.43,1005.50,150,0.12,-3.18,-80,1 1580751719,2020-02-03 18:41,78.77,987.43,1005.50,150,0.14,-3.11,-81,1 1580751779,2020-02-03 18:42,78.39,987.44,1005.51,150,0.15,-3.16,-82,1 1580751839,2020-02-03 18:43,78.27,987.42,1005.49,150,0.18,-3.16,-79,1 1580751899,2020-02-03 18:44,80.40,987.40,1005.47,150,0.23,-2.75,-81,1 1580751959,2020-02-03 18:45,79.26,987.44,1005.52,150,0.24,-2.93,-81,1 1580752019,2020-02-03 18:46,78.54,987.46,1005.53,150,0.27,-3.02,-82,1 1580752079,2020-02-03 18:47,79.97,987.47,1005.54,150,0.31,-2.74,-81,1 1580752139,2020-02-03 18:48,78.66,987.50,1005.57,150,0.32,-2.95,-80,1 1580752199,2020-02-03 18:49,78.93,987.50,1005.57,150,0.37,-2.86,-81,1 1580752259,2020-02-03 18:50,78.36,987.46,1005.53,150,0.39,-2.94,-80,1 1580752319,2020-02-03 18:51,78.88,987.50,1005.57,150,0.42,-2.82,-81,1 1580752379,2020-02-03 18:52,79.11,987.50,1005.57,150,0.46,-2.74,-80,1 1580752439,2020-02-03 18:53,78.26,987.49,1005.56,150,0.48,-2.87,-80,1 1580752499,2020-02-03 18:54,78.06,987.50,1005.57,150,0.50,-2.88,-81,1 1580752559,2020-02-03 18:55,78.26,987.48,1005.55,150,0.51,-2.84,-80,1 1580752619,2020-02-03 18:56,78.03,987.46,1005.53,150,0.53,-2.86,-81,1 1580752680,2020-02-03 18:58,78.59,987.46,1005.54,150,0.55,-2.74,-80,1 1580752740,2020-02-03 18:59,78.48,987.45,1005.52,150,0.56,-2.75,-80,1 1580752800,2020-02-03 19:00,78.79,987.46,1005.53,150,0.57,-2.69,-80,1 1580752860,2020-02-03 19:01,78.17,987.44,1005.51,150,0.57,-2.79,-81,1 1580752920,2020-02-03 19:02,78.28,987.47,1005.54,150,0.58,-2.77,-80,1 1580752980,2020-02-03 19:03,78.18,987.46,1005.54,150,0.58,-2.78,-80,1 1580753040,2020-02-03 19:04,77.94,987.48,1005.55,150,0.58,-2.82,-81,1 1580753100,2020-02-03 19:05,77.95,987.48,1005.55,150,0.58,-2.82,-79,1 1580753160,2020-02-03 19:06,77.64,987.49,1005.56,150,0.57,-2.89,-80,1 1580753220,2020-02-03 19:07,78.20,987.51,1005.59,150,0.58,-2.78,-80,1 1580753280,2020-02-03 19:08,77.67,987.50,1005.57,150,0.57,-2.88,-80,1 1580753340,2020-02-03 19:09,77.38,987.46,1005.53,150,0.56,-2.94,-80,1 1580753400,2020-02-03 19:10,77.36,987.49,1005.56,150,0.55,-2.95,-81,1 1580753460,2020-02-03 19:11,77.74,987.49,1005.56,150,0.53,-2.91,-80,1 1580753520,2020-02-03 19:12,78.08,987.48,1005.56,150,0.52,-2.86,-80,1 1580753580,2020-02-03 19:13,77.91,987.50,1005.57,150,0.50,-2.91,-80,1 1580753640,2020-02-03 19:14,77.43,987.52,1005.59,150,0.47,-3.02,-81,1 1580753700,2020-02-03 19:15,78.11,987.53,1005.60,150,0.45,-2.92,-81,1 1580753760,2020-02-03 19:16,78.15,987.53,1005.60,150,0.43,-2.93,-81,1 1580753820,2020-02-03 19:17,78.08,987.55,1005.62,150,0.40,-2.97,-81,1 1580753880,2020-02-03 19:18,78.76,987.53,1005.60,150,0.37,-2.89,-81,1 1580753940,2020-02-03 19:19,78.62,987.55,1005.62,150,0.36,-2.92,-81,1 1580754000,2020-02-03 19:20,78.79,987.51,1005.58,150,0.32,-2.93,-80,1 1580754060,2020-02-03 19:21,78.84,987.53,1005.60,150,0.30,-2.94,-81,1 1580754120,2020-02-03 19:22,78.48,987.52,1005.60,150,0.27,-3.03,-80,1 1580754181,2020-02-03 19:23,78.64,987.58,1005.65,150,0.25,-3.02,-80,1 1580754241,2020-02-03 19:24,78.27,987.54,1005.61,150,0.19,-3.15,-80,1 1580754301,2020-02-03 19:25,79.13,987.55,1005.62,150,0.19,-3.00,-79,1 1580754361,2020-02-03 19:26,79.39,987.58,1005.65,150,0.16,-2.98,-80,1 1580754421,2020-02-03 19:27,78.24,987.56,1005.63,150,0.14,-3.20,-80,1 1580754481,2020-02-03 19:28,78.63,987.57,1005.64,150,0.11,-3.16,-80,1 1580754541,2020-02-03 19:29,79.28,987.57,1005.64,150,0.09,-3.07,-79,1 1580754601,2020-02-03 19:30,79.61,987.59,1005.66,150,0.07,-3.04,-80,1 1580754661,2020-02-03 19:31,79.22,987.60,1005.67,150,0.04,-3.13,-82,1 1580754721,2020-02-03 19:32,79.27,987.68,1005.75,150,0.02,-3.14,-80,1 1580754781,2020-02-03 19:33,78.76,987.65,1005.72,150,0.00,-3.25,-80,1 1580754841,2020-02-03 19:34,78.91,987.63,1005.70,150,-0.02,-3.24,-80,1 1580754901,2020-02-03 19:35,78.85,987.68,1005.75,150,-0.05,-3.28,-80,1 1580754961,2020-02-03 19:36,80.03,987.65,1005.72,150,-0.06,-3.09,-80,1 1580755021,2020-02-03 19:37,79.86,987.68,1005.75,150,-0.07,-3.13,-80,1 1580755081,2020-02-03 19:38,78.95,987.66,1005.74,150,-0.09,-3.30,-80,1 1580755141,2020-02-03 19:39,79.17,987.73,1005.81,150,-0.11,-3.28,-79,1 1580755201,2020-02-03 19:40,79.70,987.72,1005.79,150,-0.13,-3.22,-81,1 1580755261,2020-02-03 19:41,79.05,987.72,1005.80,150,-0.15,-3.35,-80,1 1580755321,2020-02-03 19:42,78.99,987.74,1005.81,150,-0.68,-3.87,-79,1 1580755381,2020-02-03 19:43,80.04,987.69,1005.77,150,-0.20,-3.23,-80,1 1580755442,2020-02-03 19:44,79.52,987.68,1005.75,150,-0.22,-3.33,-82,1 1580755502,2020-02-03 19:45,79.31,987.71,1005.78,150,-0.24,-3.39,-80,1 1580755562,2020-02-03 19:46,79.14,987.72,1005.80,150,-0.26,-3.44,-80,1 1580755622,2020-02-03 19:47,78.61,987.74,1005.81,150,-0.28,-3.55,-80,1 1580755682,2020-02-03 19:48,80.38,987.74,1005.81,150,-0.30,-3.27,-80,1 1580755742,2020-02-03 19:49,80.33,987.72,1005.79,150,-0.31,-3.29,-80,1 1580755802,2020-02-03 19:50,80.56,987.74,1005.81,150,-0.34,-3.28,-80,1 1580755862,2020-02-03 19:51,80.16,987.69,1005.76,150,-0.36,-3.36,-80,1 1580755922,2020-02-03 19:52,79.63,987.68,1005.75,150,-0.38,-3.47,-78,1 1580755982,2020-02-03 19:53,80.49,987.67,1005.74,150,-0.40,-3.35,-81,1 1580756042,2020-02-03 19:54,79.69,987.67,1005.74,150,-0.41,-3.49,-80,1 1580756102,2020-02-03 19:55,81.22,987.66,1005.73,150,-0.41,-3.24,-81,1 1580756162,2020-02-03 19:56,79.99,987.68,1005.75,150,-0.43,-3.46,-80,1 1580756222,2020-02-03 19:57,81.39,987.75,1005.82,150,-0.43,-3.23,-78,1 1580756282,2020-02-03 19:58,80.54,987.73,1005.80,150,-0.44,-3.38,-80,1 1580756342,2020-02-03 19:59,80.74,987.72,1005.79,150,-0.44,-3.34,-81,1 1580756402,2020-02-03 20:00,80.79,987.70,1005.77,150,-0.46,-3.35,-81,1 1580756462,2020-02-03 20:01,79.50,987.70,1005.77,150,-0.48,-3.59,-81,1 1580756522,2020-02-03 20:02,81.51,987.72,1005.79,150,-0.46,-3.24,-82,1 1580756583,2020-02-03 20:03,80.16,987.69,1005.76,150,-0.47,-3.47,-80,1 1580756643,2020-02-03 20:04,80.13,987.70,1005.77,150,-0.48,-3.48,-81,1 1580756703,2020-02-03 20:05,80.56,987.68,1005.76,150,-0.48,-3.41,-80,1 1580756763,2020-02-03 20:06,80.30,987.68,1005.76,150,-0.48,-3.46,-80,1 1580756823,2020-02-03 20:07,81.29,987.67,1005.74,150,-0.48,-3.29,-80,1 1580756883,2020-02-03 20:08,81.87,987.66,1005.74,150,-0.47,-3.19,-80,1 1580756943,2020-02-03 20:09,80.27,987.59,1005.66,150,-0.48,-3.46,-80,1 1580757003,2020-02-03 20:10,80.87,987.61,1005.68,150,-0.47,-3.35,-80,1 1580757063,2020-02-03 20:11,79.79,987.58,1005.66,150,-0.49,-3.55,-80,1 1580757123,2020-02-03 20:12,81.59,987.62,1005.69,150,-0.49,-3.25,-79,1 1580757183,2020-02-03 20:13,81.93,987.59,1005.66,150,-0.48,-3.19,-80,1 1580757243,2020-02-03 20:14,80.59,987.61,1005.68,150,-0.49,-3.42,-79,1 1580757303,2020-02-03 20:15,81.19,987.60,1005.67,150,-0.50,-3.33,-80,1 1580757363,2020-02-03 20:16,80.56,987.62,1005.69,150,-0.51,-3.44,-80,1 1580757423,2020-02-03 20:17,80.40,987.59,1005.66,150,-0.53,-3.49,-79,1 1580757483,2020-02-03 20:18,81.00,987.56,1005.63,150,-0.54,-3.40,-80,1 1580757543,2020-02-03 20:19,81.35,987.58,1005.65,150,-0.54,-3.34,-79,1 1580757603,2020-02-03 20:20,81.70,987.58,1005.65,150,-0.55,-3.29,-80,1 1580757663,2020-02-03 20:21,80.90,987.52,1005.59,150,-0.58,-3.46,-79,1 1580757723,2020-02-03 20:22,80.93,987.53,1005.60,150,-0.59,-3.46,-80,1 1580757783,2020-02-03 20:23,82.09,987.55,1005.62,150,-0.60,-3.28,-79,1 1580757843,2020-02-03 20:24,80.58,987.59,1005.66,150,-0.62,-3.55,-80,1 1580757904,2020-02-03 20:25,81.19,987.57,1005.65,150,-0.62,-3.45,-80,1 1580757964,2020-02-03 20:26,80.80,987.60,1005.67,150,-0.64,-3.53,-80,1 1580758024,2020-02-03 20:27,81.71,987.60,1005.67,150,-0.64,-3.38,-80,1 1580758084,2020-02-03 20:28,81.57,987.58,1005.65,150,-0.65,-3.41,-80,1 1580758144,2020-02-03 20:29,80.28,987.59,1005.66,150,-0.67,-3.65,-80,1 1580758204,2020-02-03 20:30,80.77,987.58,1005.66,150,-0.68,-3.57,-80,1 1580758264,2020-02-03 20:31,80.46,987.57,1005.64,150,-0.71,-3.65,-80,1 1580758324,2020-02-03 20:32,81.25,987.50,1005.57,150,-0.70,-3.51,-79,1 1580758384,2020-02-03 20:33,81.35,987.57,1005.64,150,-0.71,-3.51,-80,1 1580758444,2020-02-03 20:34,80.87,987.59,1005.66,150,-0.73,-3.61,-81,1 1580758504,2020-02-03 20:35,81.09,987.62,1005.69,150,-0.73,-3.57,-80,1 1580758564,2020-02-03 20:36,81.56,987.61,1005.68,150,-0.73,-3.49,-79,1 1580758624,2020-02-03 20:37,81.74,987.58,1005.66,150,-0.73,-3.46,-80,1 1580758684,2020-02-03 20:38,80.93,987.61,1005.68,150,-0.74,-3.61,-80,1 1580758744,2020-02-03 20:39,81.61,987.65,1005.73,150,-0.74,-3.49,-80,1 1580758804,2020-02-03 20:40,81.61,987.63,1005.70,150,-0.73,-3.48,-80,1 1580758864,2020-02-03 20:41,82.24,987.63,1005.70,150,-0.75,-3.40,-80,1 1580758924,2020-02-03 20:42,80.45,987.64,1005.72,150,-0.76,-3.70,-80,1 1580758984,2020-02-03 20:43,80.82,987.65,1005.72,150,-0.76,-3.64,-81,1 1580759044,2020-02-03 20:44,81.20,987.63,1005.70,150,-0.77,-3.59,-80,1 1580759104,2020-02-03 20:45,81.52,987.62,1005.69,150,-0.77,-3.54,-80,1 1580759164,2020-02-03 20:46,81.12,987.64,1005.71,150,-0.78,-3.61,-80,1 1580759224,2020-02-03 20:47,81.44,987.62,1005.69,150,-0.79,-3.57,-80,1 1580759284,2020-02-03 20:48,80.89,987.63,1005.70,150,-0.79,-3.66,-80,1 1580759345,2020-02-03 20:49,80.74,987.63,1005.71,150,-0.80,-3.70,-80,1 1580759405,2020-02-03 20:50,80.53,987.59,1005.66,150,-0.81,-3.74,-79,1 1580759465,2020-02-03 20:51,81.16,987.58,1005.65,150,-0.81,-3.64,-79,1 1580759525,2020-02-03 20:52,82.01,987.60,1005.67,150,-0.81,-3.50,-79,1 1580759585,2020-02-03 20:53,81.43,987.63,1005.70,150,-0.82,-3.60,-79,1 1580759645,2020-02-03 20:54,80.88,987.63,1005.70,150,-0.82,-3.69,-80,1 1580759705,2020-02-03 20:55,80.75,987.65,1005.72,150,-0.83,-3.72,-80,1 1580759765,2020-02-03 20:56,82.15,987.67,1005.74,150,-0.81,-3.47,-79,1 1580759825,2020-02-03 20:57,81.05,987.64,1005.71,150,-0.83,-3.67,-80,1 1580759885,2020-02-03 20:58,80.83,987.64,1005.71,150,-0.84,-3.72,-80,1 1580759945,2020-02-03 20:59,81.36,987.65,1005.72,150,-0.84,-3.63,-80,1 1580760005,2020-02-03 21:00,81.08,987.66,1005.73,150,-0.85,-3.69,-80,1 1580760065,2020-02-03 21:01,80.62,987.65,1005.72,150,-0.87,-3.78,-80,1 1580760125,2020-02-03 21:02,81.37,987.63,1005.70,150,-0.86,-3.65,-81,1 1580760185,2020-02-03 21:03,81.28,987.64,1005.71,150,-0.87,-3.68,-80,1 1580760245,2020-02-03 21:04,81.19,987.63,1005.70,150,-0.87,-3.69,-80,1 1580760305,2020-02-03 21:05,81.18,987.63,1005.70,150,-0.88,-3.70,-80,1 1580760365,2020-02-03 21:06,81.48,987.64,1005.71,150,-0.88,-3.65,-80,1 1580760425,2020-02-03 21:07,81.13,987.63,1005.70,150,-0.87,-3.70,-80,1 1580760485,2020-02-03 21:08,81.11,987.65,1005.72,150,-0.88,-3.71,-80,1 1580760546,2020-02-03 21:09,80.66,987.65,1005.72,150,-0.89,-3.80,-80,1 1580760606,2020-02-03 21:10,80.84,987.65,1005.72,150,-0.89,-3.77,-79,1 1580760666,2020-02-03 21:11,81.00,987.66,1005.73,150,-0.89,-3.74,-80,1 1580760726,2020-02-03 21:12,80.94,987.69,1005.76,150,-0.90,-3.76,-80,1 1580760786,2020-02-03 21:13,80.76,987.71,1005.79,150,-0.91,-3.80,-79,1 1580760846,2020-02-03 21:14,80.84,987.76,1005.83,150,-0.91,-3.79,-80,1 1580760906,2020-02-03 21:15,81.40,987.78,1005.85,150,-0.92,-3.70,-80,1 1580760966,2020-02-03 21:16,81.21,987.80,1005.87,150,-0.92,-3.74,-81,1 1580761026,2020-02-03 21:17,81.12,987.80,1005.87,150,-0.97,-3.80,-80,1 1580761086,2020-02-03 21:18,80.59,987.82,1005.89,150,-0.93,-3.85,-80,1 1580761146,2020-02-03 21:19,80.48,987.80,1005.87,150,-0.94,-3.88,-79,1 1580761206,2020-02-03 21:20,81.21,987.84,1005.91,150,-0.93,-3.74,-80,1 1580761266,2020-02-03 21:21,81.95,987.81,1005.88,150,-0.93,-3.63,-79,1 1580761326,2020-02-03 21:22,81.50,987.79,1005.86,150,-0.93,-3.70,-80,1 1580761386,2020-02-03 21:23,81.49,987.80,1005.87,150,-0.93,-3.70,-79,1 1580761446,2020-02-03 21:24,80.50,987.82,1005.89,150,-0.94,-3.87,-81,1 1580761506,2020-02-03 21:25,81.48,987.82,1005.89,150,-0.94,-3.71,-80,1 1580761566,2020-02-03 21:26,81.01,987.83,1005.91,150,-0.93,-3.78,-80,1 1580761626,2020-02-03 21:27,81.17,987.86,1005.93,150,-0.93,-3.75,-80,1 1580761686,2020-02-03 21:28,81.38,987.88,1005.95,150,-0.93,-3.72,-80,1 1580761746,2020-02-03 21:29,81.07,987.86,1005.93,150,-0.93,-3.77,-79,1 1580761806,2020-02-03 21:30,81.25,987.87,1005.94,150,-0.92,-3.73,-80,1 1580761866,2020-02-03 21:31,81.89,987.88,1005.95,150,-0.91,-3.62,-80,1 1580761927,2020-02-03 21:32,81.79,987.85,1005.92,150,-0.90,-3.62,-80,1 1580761987,2020-02-03 21:33,81.46,987.88,1005.95,150,-0.90,-3.67,-80,1 1580762047,2020-02-03 21:34,80.93,987.91,1005.98,150,-0.88,-3.74,-80,1 1580762107,2020-02-03 21:35,81.94,987.88,1005.96,150,-0.87,-3.57,-79,1 1580762167,2020-02-03 21:36,81.46,987.89,1005.96,150,-0.86,-3.64,-80,1 1580762227,2020-02-03 21:37,81.29,987.87,1005.94,150,-0.85,-3.65,-80,1 1580762287,2020-02-03 21:38,82.13,987.78,1005.85,150,-0.83,-3.50,-81,1 1580762347,2020-02-03 21:39,82.63,987.89,1005.96,150,-0.81,-3.40,-79,1 1580762407,2020-02-03 21:40,81.98,987.90,1005.97,150,-0.80,-3.49,-80,1 1580762467,2020-02-03 21:41,82.22,987.87,1005.94,150,-0.79,-3.44,-79,1 1580762527,2020-02-03 21:42,81.92,987.86,1005.93,150,-0.78,-3.48,-79,1 1580762587,2020-02-03 21:43,82.15,987.83,1005.90,150,-0.77,-3.43,-81,1 1580762647,2020-02-03 21:44,82.24,987.85,1005.92,150,-0.75,-3.40,-80,1 1580762707,2020-02-03 21:45,81.70,987.87,1005.94,150,-0.74,-3.48,-79,1 1580762767,2020-02-03 21:46,81.03,987.86,1005.94,150,-0.73,-3.58,-79,1 1580762827,2020-02-03 21:47,81.54,987.85,1005.92,150,-0.72,-3.49,-80,1 1580762887,2020-02-03 21:48,82.28,987.82,1005.89,150,-0.70,-3.35,-79,1 1580762947,2020-02-03 21:49,81.99,987.79,1005.86,150,-0.70,-3.39,-80,1 1580763007,2020-02-03 21:50,81.79,987.81,1005.89,150,-0.67,-3.40,-80,1 1580763067,2020-02-03 21:51,81.54,987.82,1005.89,150,-0.66,-3.43,-80,1 1580763127,2020-02-03 21:52,81.79,987.81,1005.88,150,-0.66,-3.39,-80,1 1580763188,2020-02-03 21:53,81.90,987.80,1005.88,150,-0.65,-3.36,-81,1 1580763248,2020-02-03 21:54,81.53,987.81,1005.88,150,-0.65,-3.42,-80,1 1580763308,2020-02-03 21:55,81.33,987.81,1005.88,150,-0.65,-3.45,-80,1 1580763368,2020-02-03 21:56,80.56,987.80,1005.87,150,-0.66,-3.59,-79,1 1580763428,2020-02-03 21:57,80.72,987.79,1005.86,150,-0.66,-3.56,-81,1 1580763488,2020-02-03 21:58,80.89,987.78,1005.85,150,-0.67,-3.54,-79,1 1580763548,2020-02-03 21:59,80.96,987.78,1005.85,150,-0.68,-3.54,-80,1 1580763608,2020-02-03 22:00,80.81,987.79,1005.86,150,-0.69,-3.58,-81,1 1580763668,2020-02-03 22:01,80.94,987.76,1005.83,150,-0.70,-3.57,-80,1 1580763728,2020-02-03 22:02,81.28,987.79,1005.86,150,-0.71,-3.52,-80,1 1580763788,2020-02-03 22:03,81.65,987.75,1005.82,150,-0.74,-3.49,-80,1 1580763911,2020-02-03 22:05,81.80,987.77,1005.84,150,-0.72,-3.44,-80,1 1580763971,2020-02-03 22:06,81.29,987.75,1005.82,150,-0.73,-3.54,-79,1 1580764031,2020-02-03 22:07,80.84,987.77,1005.84,150,-0.74,-3.62,-80,1 1580764091,2020-02-03 22:08,81.66,987.74,1005.81,150,-0.73,-3.48,-80,1 1580764151,2020-02-03 22:09,81.38,987.73,1005.81,150,-0.75,-3.54,-79,1 1580764211,2020-02-03 22:10,81.68,987.72,1005.80,150,-0.76,-3.50,-80,1 1580764271,2020-02-03 22:11,81.28,987.73,1005.80,150,-0.77,-3.58,-81,1 1580764331,2020-02-03 22:12,81.33,987.73,1005.80,150,-0.77,-3.57,-80,1 1580764391,2020-02-03 22:13,81.48,987.73,1005.80,150,-0.79,-3.56,-81,1 1580764451,2020-02-03 22:14,81.21,987.75,1005.82,150,-0.80,-3.62,-80,1 1580764511,2020-02-03 22:15,81.95,987.76,1005.83,150,-0.80,-3.50,-79,1 1580764571,2020-02-03 22:16,80.94,987.78,1005.85,150,-0.82,-3.68,-79,1 1580764632,2020-02-03 22:17,81.94,987.75,1005.83,150,-0.82,-3.52,-80,1 1580764692,2020-02-03 22:18,82.01,987.75,1005.83,150,-0.82,-3.51,-81,1 1580764752,2020-02-03 22:19,82.23,987.75,1005.82,150,-0.82,-3.47,-80,1 1580764812,2020-02-03 22:20,82.81,987.71,1005.78,150,-0.81,-3.37,-80,1 1580764872,2020-02-03 22:21,82.54,987.73,1005.80,150,-0.82,-3.42,-79,1 1580764932,2020-02-03 22:22,81.38,987.74,1005.82,150,-0.83,-3.62,-79,1 1580764992,2020-02-03 22:23,81.75,987.72,1005.79,150,-0.83,-3.56,-80,1 1580765052,2020-02-03 22:24,81.80,987.70,1005.77,150,-0.84,-3.56,-79,1 1580765112,2020-02-03 22:25,81.45,987.72,1005.80,150,-0.85,-3.63,-80,1 1580765172,2020-02-03 22:26,81.51,987.73,1005.80,150,-0.86,-3.63,-79,1 1580765232,2020-02-03 22:27,81.94,987.70,1005.77,150,-0.87,-3.57,-80,1 1580765292,2020-02-03 22:28,81.81,987.70,1005.78,150,-0.88,-3.60,-80,1 1580765352,2020-02-03 22:29,81.91,987.70,1005.77,150,-0.90,-3.60,-79,1 1580765412,2020-02-03 22:30,81.04,987.69,1005.76,150,-0.92,-3.76,-79,1 1580765472,2020-02-03 22:31,81.53,987.69,1005.76,150,-0.93,-3.69,-80,1 1580765532,2020-02-03 22:32,81.21,987.65,1005.73,150,-0.95,-3.77,-79,1 1580765592,2020-02-03 22:33,81.56,987.66,1005.73,150,-0.97,-3.73,-80,1 1580765652,2020-02-03 22:34,81.92,987.63,1005.70,150,-1.00,-3.70,-80,1 1580765712,2020-02-03 22:35,81.58,987.61,1005.68,150,-1.02,-3.77,-80,1 1580765772,2020-02-03 22:36,82.24,987.59,1005.66,150,-1.04,-3.68,-80,1 1580765832,2020-02-03 22:37,82.12,987.58,1005.65,150,-1.06,-3.72,-80,1 1580765892,2020-02-03 22:38,81.96,987.42,1005.49,150,-1.10,-3.79,-80,1 1580765952,2020-02-03 22:39,82.21,987.52,1005.60,150,-1.10,-3.75,-81,1 1580766013,2020-02-03 22:40,82.19,987.51,1005.58,150,-1.12,-3.77,-80,1 1580766073,2020-02-03 22:41,81.73,987.50,1005.57,150,-1.15,-3.88,-81,1 1580766133,2020-02-03 22:42,81.87,987.52,1005.59,150,-1.18,-3.88,-81,1 1580766193,2020-02-03 22:43,81.68,987.49,1005.56,150,-1.20,-3.93,-80,1 1580766253,2020-02-03 22:44,81.71,987.52,1005.59,150,-1.23,-3.96,-80,1 1580766313,2020-02-03 22:45,81.72,987.47,1005.54,150,-1.25,-3.97,-80,1 1580766373,2020-02-03 22:46,82.54,987.49,1005.56,150,-1.28,-3.87,-80,1 1580766433,2020-02-03 22:47,82.25,987.47,1005.55,150,-1.31,-3.95,-80,1 1580766493,2020-02-03 22:48,82.92,987.50,1005.58,150,-1.33,-3.86,-80,1 1580766553,2020-02-03 22:49,82.27,987.51,1005.59,150,-1.36,-3.99,-80,1 1580766613,2020-02-03 22:50,82.41,987.51,1005.58,150,-1.39,-4.00,-80,1 1580766673,2020-02-03 22:51,83.33,987.53,1005.60,150,-1.42,-3.88,-79,1 1580766733,2020-02-03 22:52,83.03,987.50,1005.57,150,-1.44,-3.95,-80,1 1580766793,2020-02-03 22:53,83.86,987.54,1005.61,150,-1.45,-3.83,-81,1 1580766853,2020-02-03 22:54,83.33,987.47,1005.55,150,-1.48,-3.94,-80,1 1580766913,2020-02-03 22:55,82.96,987.48,1005.55,150,-1.50,-4.02,-81,1 1580766973,2020-02-03 22:56,83.92,987.49,1005.56,150,-1.52,-3.88,-81,1 1580767033,2020-02-03 22:57,83.81,987.46,1005.53,150,-1.55,-3.93,-80,1 1580767093,2020-02-03 22:58,83.19,987.49,1005.57,150,-1.56,-4.04,-79,1 1580767153,2020-02-03 22:59,83.86,987.43,1005.51,150,-1.59,-3.96,-80,1 1580767213,2020-02-03 23:00,84.18,987.42,1005.49,150,-1.61,-3.93,-79,1 1580767273,2020-02-03 23:01,83.63,987.43,1005.50,150,-1.64,-4.05,-80,1 1580767333,2020-02-03 23:02,83.89,987.39,1005.46,150,-1.65,-4.02,-80,1 1580767394,2020-02-03 23:03,83.85,987.36,1005.44,150,-1.67,-4.04,-80,1 1580767454,2020-02-03 23:04,83.52,987.37,1005.45,150,-1.73,-4.15,-81,1 1580767514,2020-02-03 23:05,82.82,987.36,1005.43,150,-1.71,-4.25,-79,1 1580767574,2020-02-03 23:06,83.15,987.39,1005.46,150,-1.73,-4.21,-80,1 1580767634,2020-02-03 23:07,84.03,987.39,1005.46,150,-1.73,-4.07,-79,1 1580767694,2020-02-03 23:08,82.91,987.41,1005.48,150,-1.74,-4.26,-81,1 1580767754,2020-02-03 23:09,83.89,987.44,1005.51,150,-1.75,-4.12,-80,1 1580767814,2020-02-03 23:10,83.23,987.43,1005.50,150,-1.76,-4.23,-79,1 1580767874,2020-02-03 23:11,83.85,987.45,1005.52,150,-1.76,-4.13,-78,1 1580767934,2020-02-03 23:12,83.53,987.41,1005.48,150,-1.75,-4.17,-80,1 1580767994,2020-02-03 23:13,83.53,987.43,1005.51,150,-1.76,-4.18,-80,1 1580768054,2020-02-03 23:14,84.49,987.45,1005.52,150,-1.79,-4.06,-79,1 1580768114,2020-02-03 23:15,83.96,987.41,1005.48,150,-1.75,-4.11,-81,1 1580768174,2020-02-03 23:16,84.33,987.37,1005.45,150,-1.72,-4.02,-79,1 1580768234,2020-02-03 23:17,85.07,987.33,1005.40,150,-1.71,-3.89,-78,1 1580768294,2020-02-03 23:18,83.87,987.33,1005.40,150,-1.75,-4.12,-79,1 1580768354,2020-02-03 23:19,85.01,987.30,1005.38,150,-1.68,-3.87,-80,1 1580768414,2020-02-03 23:20,83.96,987.33,1005.40,150,-1.69,-4.05,-81,1 1580768474,2020-02-03 23:21,84.58,987.34,1005.42,150,-1.65,-3.91,-79,1 1580768534,2020-02-03 23:22,84.05,987.34,1005.41,150,-1.63,-3.97,-79,1 1580768594,2020-02-03 23:23,84.16,987.40,1005.47,150,-1.61,-3.94,-79,1 1580768654,2020-02-03 23:24,84.58,987.39,1005.46,150,-1.59,-3.85,-81,1 1580768714,2020-02-03 23:25,85.51,987.37,1005.44,150,-1.60,-3.71,-79,1 1580768774,2020-02-03 23:26,84.31,987.31,1005.38,150,-1.56,-3.86,-79,1 1580768834,2020-02-03 23:27,84.59,987.26,1005.34,150,-1.52,-3.78,-79,1 1580768894,2020-02-03 23:28,85.03,987.27,1005.35,150,-1.50,-3.69,-79,1 1580768955,2020-02-03 23:29,83.59,987.26,1005.33,150,-1.50,-3.92,-79,1 1580769015,2020-02-03 23:30,84.57,987.15,1005.22,150,-1.48,-3.74,-79,1 1580769075,2020-02-03 23:31,84.88,987.24,1005.31,150,-1.46,-3.67,-79,1 1580769135,2020-02-03 23:32,84.82,987.24,1005.32,150,-1.45,-3.68,-79,1 1580769195,2020-02-03 23:33,84.11,987.26,1005.33,150,-1.45,-3.79,-80,1 1580769255,2020-02-03 23:34,83.92,987.23,1005.30,150,-1.45,-3.82,-80,1 1580769315,2020-02-03 23:35,83.94,987.22,1005.30,150,-1.45,-3.81,-80,1 1580769375,2020-02-03 23:36,83.85,987.14,1005.21,150,-1.45,-3.83,-80,1 1580769435,2020-02-03 23:37,84.01,987.16,1005.23,150,-1.45,-3.80,-80,1 1580769495,2020-02-03 23:38,84.55,987.14,1005.21,150,-1.44,-3.71,-79,1 1580769555,2020-02-03 23:39,85.03,987.10,1005.17,150,-1.44,-3.63,-80,1 1580769615,2020-02-03 23:40,84.70,987.11,1005.19,150,-1.45,-3.69,-80,1 1580769675,2020-02-03 23:41,84.49,987.13,1005.20,150,-1.45,-3.73,-81,1 1580769735,2020-02-03 23:42,84.05,987.10,1005.17,150,-1.45,-3.80,-80,1 1580769795,2020-02-03 23:43,84.54,987.07,1005.15,150,-1.45,-3.72,-80,1 1580769855,2020-02-03 23:44,84.88,987.08,1005.15,150,-1.44,-3.65,-80,1 1580769915,2020-02-03 23:45,84.92,987.08,1005.15,150,-1.43,-3.64,-80,1 1580769975,2020-02-03 23:46,85.15,987.05,1005.12,150,-1.43,-3.60,-81,1 1580770035,2020-02-03 23:47,84.58,987.09,1005.17,150,-1.43,-3.69,-80,1 1580770095,2020-02-03 23:48,85.28,987.08,1005.15,150,-1.42,-3.57,-81,1 1580770155,2020-02-03 23:49,85.20,987.03,1005.10,150,-1.42,-3.58,-81,1 1580770215,2020-02-03 23:50,85.18,987.04,1005.12,150,-1.42,-3.59,-81,1 1580770275,2020-02-03 23:51,85.50,987.00,1005.07,150,-1.40,-3.52,-81,1 1580770336,2020-02-03 23:52,85.12,986.98,1005.06,150,-1.40,-3.58,-80,1 1580770396,2020-02-03 23:53,85.26,986.97,1005.04,150,-1.39,-3.55,-81,1 1580770456,2020-02-03 23:54,85.42,986.97,1005.05,150,-1.38,-3.51,-81,1 1580770516,2020-02-03 23:55,85.54,986.96,1005.03,150,-1.36,-3.47,-82,1 1580770576,2020-02-03 23:56,85.47,986.98,1005.05,150,-1.35,-3.47,-80,1 1580770636,2020-02-03 23:57,85.40,986.95,1005.03,150,-1.32,-3.46,-81,1 1580770696,2020-02-03 23:58,85.13,986.97,1005.04,150,-1.31,-3.49,-82,1 1580770756,2020-02-03 23:59,84.09,986.95,1005.02,150,-1.30,-3.64,-81,1