1580770816,2020-02-04 00:00,83.72,986.96,1005.03,150,-1.28,-3.68,-81,1 1580770876,2020-02-04 00:01,84.64,987.02,1005.09,150,-1.40,-3.65,-81,1 1580770936,2020-02-04 00:02,84.44,986.97,1005.04,150,-1.24,-3.53,-81,1 1580770996,2020-02-04 00:03,84.39,986.97,1005.05,150,-1.22,-3.52,-81,1 1580771056,2020-02-04 00:04,84.67,986.93,1005.00,150,-1.22,-3.47,-82,1 1580771116,2020-02-04 00:05,84.21,986.92,1004.99,150,-1.18,-3.51,-81,1 1580771176,2020-02-04 00:06,84.37,986.87,1004.95,150,-1.17,-3.47,-82,1 1580771236,2020-02-04 00:07,84.22,986.89,1004.97,150,-1.16,-3.48,-81,1 1580771296,2020-02-04 00:08,84.61,986.87,1004.94,150,-1.14,-3.40,-81,1 1580771356,2020-02-04 00:09,83.96,986.88,1004.95,150,-1.12,-3.49,-82,1 1580771416,2020-02-04 00:10,84.29,986.82,1004.90,150,-1.11,-3.42,-82,1 1580771476,2020-02-04 00:11,83.71,986.78,1004.85,150,-1.10,-3.51,-81,1 1580771536,2020-02-04 00:12,83.98,986.74,1004.81,150,-1.09,-3.45,-80,1 1580771596,2020-02-04 00:13,84.22,986.73,1004.81,150,-1.07,-3.40,-83,1 1580771656,2020-02-04 00:14,84.30,986.70,1004.77,150,-1.06,-3.37,-82,1 1580771716,2020-02-04 00:15,84.37,986.68,1004.75,150,-1.05,-3.35,-82,1 1580771776,2020-02-04 00:16,84.40,986.67,1004.74,150,-1.04,-3.34,-82,1 1580771837,2020-02-04 00:17,84.36,986.70,1004.77,150,-1.03,-3.33,-81,1 1580771897,2020-02-04 00:18,84.57,986.66,1004.73,150,-1.03,-3.30,-81,1 1580771957,2020-02-04 00:19,84.34,986.61,1004.68,150,-1.04,-3.35,-82,1 1580772017,2020-02-04 00:20,84.39,986.62,1004.69,150,-1.04,-3.34,-82,1 1580772077,2020-02-04 00:21,84.35,986.59,1004.67,150,-1.04,-3.35,-83,1 1580772137,2020-02-04 00:22,84.45,986.61,1004.68,150,-1.04,-3.33,-81,1 1580772197,2020-02-04 00:23,84.32,986.58,1004.66,150,-1.04,-3.35,-81,1 1580772257,2020-02-04 00:24,84.18,986.58,1004.65,150,-1.06,-3.39,-82,1 1580772317,2020-02-04 00:25,84.53,986.57,1004.64,150,-1.07,-3.35,-82,1 1580772377,2020-02-04 00:26,84.11,986.56,1004.63,150,-1.07,-3.41,-81,1 1580772437,2020-02-04 00:27,84.39,986.54,1004.61,150,-1.09,-3.39,-82,1 1580772497,2020-02-04 00:28,84.39,986.57,1004.65,150,-1.10,-3.40,-81,1 1580772557,2020-02-04 00:29,84.47,986.57,1004.64,150,-1.11,-3.40,-81,1 1580772617,2020-02-04 00:30,84.39,986.60,1004.67,150,-1.13,-3.43,-82,1 1580772677,2020-02-04 00:31,84.13,986.58,1004.65,150,-1.15,-3.49,-82,1 1580772737,2020-02-04 00:32,84.29,986.52,1004.59,150,-1.18,-3.49,-81,1 1580772797,2020-02-04 00:33,84.43,986.47,1004.54,150,-1.19,-3.48,-82,1 1580772857,2020-02-04 00:34,84.45,986.51,1004.58,150,-1.22,-3.51,-82,1 1580772917,2020-02-04 00:35,83.84,986.53,1004.60,150,-1.24,-3.62,-81,1 1580772977,2020-02-04 00:36,83.63,986.53,1004.60,150,-1.27,-3.69,-82,1 1580773037,2020-02-04 00:37,83.89,986.54,1004.62,150,-1.30,-3.67,-82,1 1580773097,2020-02-04 00:38,84.17,986.50,1004.57,150,-1.32,-3.65,-80,1 1580773157,2020-02-04 00:39,84.18,986.50,1004.58,150,-1.35,-3.68,-82,1 1580773217,2020-02-04 00:40,84.84,986.48,1004.56,150,-1.38,-3.60,-81,1 1580773278,2020-02-04 00:41,85.09,986.46,1004.53,150,-1.41,-3.59,-81,1 1580773338,2020-02-04 00:42,85.06,986.42,1004.49,150,-1.43,-3.62,-82,1 1580773398,2020-02-04 00:43,85.08,986.37,1004.44,150,-1.45,-3.63,-81,1 1580773458,2020-02-04 00:44,85.11,986.34,1004.41,150,-1.46,-3.64,-81,1 1580773518,2020-02-04 00:45,85.15,986.31,1004.39,150,-1.48,-3.65,-82,1 1580773578,2020-02-04 00:46,84.89,986.33,1004.40,150,-1.49,-3.70,-82,1 1580773638,2020-02-04 00:47,84.70,986.32,1004.39,150,-1.52,-3.76,-81,1 1580773698,2020-02-04 00:48,84.77,986.35,1004.42,150,-1.52,-3.75,-80,1 1580773758,2020-02-04 00:49,84.67,986.37,1004.44,150,-1.54,-3.79,-81,1 1580773818,2020-02-04 00:50,84.35,986.42,1004.49,150,-1.57,-3.87,-81,1 1580773878,2020-02-04 00:51,84.17,986.39,1004.46,150,-1.59,-3.91,-81,1 1580773938,2020-02-04 00:52,84.47,986.38,1004.46,150,-1.62,-3.90,-81,1 1580773998,2020-02-04 00:53,84.32,986.36,1004.44,150,-1.64,-3.94,-81,1 1580774058,2020-02-04 00:54,84.44,986.39,1004.46,150,-1.67,-3.95,-81,1 1580774118,2020-02-04 00:55,84.57,986.35,1004.42,150,-1.69,-3.95,-80,1 1580774178,2020-02-04 00:56,84.59,986.34,1004.42,150,-1.73,-3.99,-82,1 1580774238,2020-02-04 00:57,84.58,986.32,1004.39,150,-1.75,-4.01,-82,1 1580774298,2020-02-04 00:58,84.00,986.30,1004.37,150,-1.79,-4.14,-82,1 1580774358,2020-02-04 00:59,84.30,986.30,1004.38,150,-1.81,-4.11,-82,1 1580774418,2020-02-04 01:00,84.69,986.28,1004.35,150,-1.84,-4.08,-81,1 1580774478,2020-02-04 01:01,84.52,986.33,1004.40,150,-1.86,-4.12,-81,1 1580774538,2020-02-04 01:02,84.83,986.27,1004.35,150,-1.90,-4.11,-81,1 1580774598,2020-02-04 01:03,84.80,986.30,1004.37,150,-1.93,-4.15,-81,1 1580774659,2020-02-04 01:04,85.39,986.28,1004.35,150,-1.94,-4.07,-81,1 1580774719,2020-02-04 01:05,85.08,986.27,1004.34,150,-1.96,-4.13,-81,1 1580774779,2020-02-04 01:06,85.12,986.26,1004.33,150,-1.98,-4.15,-82,1 1580774839,2020-02-04 01:07,85.33,986.09,1004.17,150,-1.99,-4.12,-81,1 1580774899,2020-02-04 01:08,85.47,986.26,1004.34,150,-2.01,-4.12,-81,1 1580774959,2020-02-04 01:09,85.60,986.24,1004.31,150,-2.01,-4.10,-81,1 1580775019,2020-02-04 01:10,85.89,986.21,1004.28,150,-2.01,-4.06,-81,1 1580775079,2020-02-04 01:11,86.33,986.22,1004.29,150,-2.00,-3.98,-82,1 1580775139,2020-02-04 01:12,85.87,986.22,1004.29,150,-1.99,-4.04,-80,1 1580775199,2020-02-04 01:13,86.48,986.20,1004.27,150,-1.99,-3.95,-81,1 1580775259,2020-02-04 01:14,86.52,986.19,1004.27,150,-1.97,-3.92,-81,1 1580775319,2020-02-04 01:15,86.83,986.19,1004.26,150,-1.96,-3.86,-81,1 1580775379,2020-02-04 01:16,86.45,986.16,1004.23,150,-1.95,-3.91,-81,1 1580775439,2020-02-04 01:17,86.22,986.20,1004.28,150,-1.94,-3.94,-80,1 1580775499,2020-02-04 01:18,86.23,986.19,1004.26,150,-1.92,-3.92,-80,1 1580775559,2020-02-04 01:19,86.59,986.18,1004.25,150,-1.91,-3.85,-82,1 1580775619,2020-02-04 01:20,86.41,986.14,1004.22,150,-1.90,-3.87,-81,1 1580775679,2020-02-04 01:21,86.00,986.13,1004.20,150,-1.88,-3.91,-83,1 1580775739,2020-02-04 01:22,86.96,986.09,1004.17,150,-1.87,-3.75,-82,1 1580775799,2020-02-04 01:23,86.93,986.11,1004.18,150,-1.84,-3.73,-82,1 1580775859,2020-02-04 01:24,87.05,986.10,1004.17,150,-1.82,-3.69,-81,1 1580775919,2020-02-04 01:25,86.22,986.07,1004.14,150,-1.80,-3.80,-82,1 1580775979,2020-02-04 01:26,85.40,986.03,1004.10,150,-1.79,-3.92,-82,1 1580776039,2020-02-04 01:27,85.97,986.04,1004.11,150,-1.76,-3.80,-81,1 1580776099,2020-02-04 01:28,86.46,986.02,1004.09,150,-1.75,-3.71,-81,1 1580776160,2020-02-04 01:29,86.59,986.02,1004.09,150,-1.73,-3.67,-81,1 1580776220,2020-02-04 01:30,86.90,985.98,1004.06,150,-1.71,-3.61,-81,1 1580776280,2020-02-04 01:31,86.88,986.00,1004.08,150,-1.69,-3.59,-80,1 1580776340,2020-02-04 01:32,86.99,985.97,1004.04,150,-1.67,-3.55,-81,1 1580776400,2020-02-04 01:33,87.09,985.95,1004.02,150,-1.66,-3.53,-81,1 1580776460,2020-02-04 01:34,87.00,985.89,1003.96,150,-1.64,-3.52,-82,1 1580776520,2020-02-04 01:35,86.95,985.89,1003.96,150,-1.62,-3.51,-80,1 1580776580,2020-02-04 01:36,87.23,985.87,1003.94,150,-1.59,-3.44,-81,1 1580776640,2020-02-04 01:37,86.94,985.86,1003.93,150,-1.57,-3.46,-81,1 1580776700,2020-02-04 01:38,86.93,985.81,1003.88,150,-1.55,-3.44,-82,1 1580776760,2020-02-04 01:39,86.64,985.79,1003.86,150,-1.53,-3.47,-81,1 1580776820,2020-02-04 01:40,86.49,985.79,1003.86,150,-1.51,-3.47,-81,1 1580776880,2020-02-04 01:41,85.93,985.80,1003.88,150,-1.50,-3.55,-81,1 1580776940,2020-02-04 01:42,85.88,985.77,1003.85,150,-1.48,-3.54,-81,1 1580777000,2020-02-04 01:43,86.34,985.74,1003.81,150,-1.47,-3.46,-81,1 1580777060,2020-02-04 01:44,86.43,985.74,1003.81,150,-1.46,-3.43,-81,1 1580777120,2020-02-04 01:45,86.40,985.73,1003.80,150,-1.45,-3.43,-81,1 1580777180,2020-02-04 01:46,86.48,985.77,1003.84,150,-1.44,-3.41,-82,1 1580777240,2020-02-04 01:47,85.70,985.72,1003.80,150,-1.43,-3.52,-81,1 1580777300,2020-02-04 01:48,85.79,985.72,1003.79,150,-1.43,-3.50,-80,1 1580777360,2020-02-04 01:49,85.55,985.68,1003.75,150,-1.43,-3.54,-80,1 1580777420,2020-02-04 01:50,85.82,985.67,1003.74,150,-1.43,-3.50,-81,1 1580777480,2020-02-04 01:51,85.90,985.66,1003.73,150,-1.43,-3.49,-80,1 1580777540,2020-02-04 01:52,86.04,985.65,1003.72,150,-1.43,-3.46,-81,1 1580777600,2020-02-04 01:53,86.14,985.60,1003.68,150,-1.43,-3.45,-79,1 1580777661,2020-02-04 01:54,85.98,985.58,1003.65,150,-1.44,-3.48,-81,1 1580777721,2020-02-04 01:55,85.78,985.60,1003.67,150,-1.43,-3.50,-81,1 1580777781,2020-02-04 01:56,85.96,985.60,1003.67,150,-1.43,-3.48,-81,1 1580777841,2020-02-04 01:57,85.97,985.58,1003.66,150,-1.44,-3.48,-81,1 1580777901,2020-02-04 01:58,86.20,985.57,1003.64,150,-1.43,-3.44,-81,1 1580777961,2020-02-04 01:59,86.20,985.59,1003.66,150,-1.43,-3.44,-81,1 1580778021,2020-02-04 02:00,86.10,985.55,1003.63,150,-1.43,-3.45,-81,1 1580778081,2020-02-04 02:01,86.01,985.56,1003.63,150,-1.43,-3.47,-81,1 1580778141,2020-02-04 02:02,86.13,985.56,1003.63,150,-1.42,-3.44,-82,1 1580778201,2020-02-04 02:03,85.87,985.54,1003.61,150,-1.42,-3.48,-81,1 1580778261,2020-02-04 02:04,86.39,985.55,1003.62,150,-1.41,-3.39,-82,1 1580778321,2020-02-04 02:05,86.24,985.51,1003.58,150,-1.40,-3.40,-82,1 1580778381,2020-02-04 02:06,86.20,985.49,1003.56,150,-1.39,-3.40,-81,1 1580778441,2020-02-04 02:07,86.21,985.50,1003.57,150,-1.38,-3.39,-82,1 1580778501,2020-02-04 02:08,86.40,985.48,1003.55,150,-1.37,-3.35,-80,1 1580778561,2020-02-04 02:09,86.63,985.42,1003.49,150,-1.36,-3.30,-81,1 1580778621,2020-02-04 02:10,86.63,985.43,1003.50,150,-1.34,-3.28,-81,1 1580778681,2020-02-04 02:11,86.22,985.38,1003.45,150,-1.33,-3.34,-81,1 1580778741,2020-02-04 02:12,86.35,985.36,1003.44,150,-1.32,-3.31,-82,1 1580778801,2020-02-04 02:13,86.46,985.32,1003.39,150,-1.32,-3.29,-81,1 1580778861,2020-02-04 02:14,86.02,985.31,1003.38,150,-1.30,-3.34,-81,1 1580778921,2020-02-04 02:15,86.35,985.28,1003.35,150,-1.30,-3.29,-81,1 1580778982,2020-02-04 02:16,86.15,985.26,1003.33,150,-1.29,-3.31,-81,1 1580779042,2020-02-04 02:17,85.91,985.27,1003.34,150,-1.29,-3.35,-79,1 1580779102,2020-02-04 02:18,85.83,985.26,1003.34,150,-1.29,-3.36,-81,1 1580779162,2020-02-04 02:19,86.28,985.27,1003.34,150,-1.29,-3.29,-81,1 1580779222,2020-02-04 02:20,86.32,985.26,1003.33,150,-1.28,-3.27,-81,1 1580779282,2020-02-04 02:21,86.31,985.21,1003.29,150,-1.27,-3.26,-81,1 1580779342,2020-02-04 02:22,86.63,985.22,1003.29,150,-1.26,-3.20,-81,1 1580779402,2020-02-04 02:23,86.30,985.19,1003.26,150,-1.25,-3.25,-81,1 1580779462,2020-02-04 02:24,86.03,985.15,1003.22,150,-1.24,-3.28,-81,1 1580779522,2020-02-04 02:25,85.89,985.14,1003.21,150,-1.22,-3.28,-81,1 1580779582,2020-02-04 02:26,85.99,985.11,1003.19,150,-1.47,-3.51,-81,1 1580779642,2020-02-04 02:27,85.72,985.10,1003.17,150,-1.18,-3.27,-81,1 1580779702,2020-02-04 02:28,85.76,985.13,1003.20,150,-1.17,-3.25,-81,1 1580779762,2020-02-04 02:29,85.77,985.13,1003.20,150,-1.16,-3.24,-82,1 1580779822,2020-02-04 02:30,85.55,985.12,1003.20,150,-1.14,-3.25,-82,1 1580779882,2020-02-04 02:31,85.14,985.09,1003.16,150,-1.12,-3.30,-81,1 1580779942,2020-02-04 02:32,84.90,985.01,1003.09,150,-1.10,-3.32,-81,1 1580780002,2020-02-04 02:33,84.66,985.02,1003.09,150,-1.08,-3.34,-82,1 1580780062,2020-02-04 02:34,84.65,985.02,1003.09,150,-1.07,-3.33,-81,1 1580780122,2020-02-04 02:35,84.96,984.99,1003.06,150,-1.06,-3.27,-81,1 1580780182,2020-02-04 02:36,85.04,984.96,1003.03,150,-1.04,-3.24,-82,1 1580780242,2020-02-04 02:37,84.92,984.95,1003.02,150,-1.02,-3.24,-82,1 1580780302,2020-02-04 02:38,84.89,984.92,1002.99,150,-1.02,-3.24,-81,1 1580780362,2020-02-04 02:39,84.95,984.92,1002.99,150,-1.00,-3.21,-81,1 1580780422,2020-02-04 02:40,84.51,984.89,1002.96,150,-0.98,-3.26,-82,1 1580780483,2020-02-04 02:41,84.80,984.82,1002.89,150,-0.98,-3.22,-81,1 1580780543,2020-02-04 02:42,85.13,984.80,1002.87,150,-0.96,-3.14,-81,1 1580780603,2020-02-04 02:43,84.90,984.74,1002.82,150,-0.98,-3.20,-81,1 1580780663,2020-02-04 02:44,85.10,984.79,1002.86,150,-0.98,-3.17,-81,1 1580780723,2020-02-04 02:45,85.44,984.76,1002.83,150,-0.97,-3.10,-82,1 1580780783,2020-02-04 02:46,85.29,984.72,1002.79,150,-0.97,-3.13,-81,1 1580780843,2020-02-04 02:47,85.28,984.68,1002.75,150,-0.97,-3.13,-81,1 1580780903,2020-02-04 02:48,85.19,984.63,1002.70,150,-0.98,-3.15,-82,1 1580780963,2020-02-04 02:49,85.10,984.59,1002.66,150,-0.97,-3.16,-82,1 1580781023,2020-02-04 02:50,84.39,984.60,1002.67,150,-0.96,-3.26,-81,1 1580781083,2020-02-04 02:51,84.76,984.58,1002.66,150,-0.95,-3.19,-81,1 1580781143,2020-02-04 02:52,84.78,984.57,1002.64,150,-0.96,-3.20,-81,1 1580781203,2020-02-04 02:53,84.45,984.60,1002.67,150,-0.96,-3.25,-81,1 1580781263,2020-02-04 02:54,84.49,984.57,1002.64,150,-0.96,-3.24,-82,1 1580781323,2020-02-04 02:55,84.44,984.54,1002.61,150,-0.96,-3.25,-81,1 1580781383,2020-02-04 02:56,84.40,984.52,1002.59,150,-0.96,-3.26,-81,1 1580781443,2020-02-04 02:57,84.47,984.49,1002.57,150,-0.96,-3.25,-82,1 1580781503,2020-02-04 02:58,84.75,984.47,1002.54,150,-0.97,-3.21,-81,1 1580781563,2020-02-04 02:59,85.03,984.43,1002.50,150,-0.96,-3.16,-82,1 1580781623,2020-02-04 03:00,84.79,984.39,1002.46,150,-0.97,-3.21,-81,1 1580781683,2020-02-04 03:01,84.85,984.38,1002.45,150,-0.96,-3.19,-81,1 1580781743,2020-02-04 03:02,84.61,984.36,1002.43,150,-0.96,-3.23,-81,1 1580781803,2020-02-04 03:03,84.84,984.35,1002.42,150,-0.96,-3.19,-81,1 1580781864,2020-02-04 03:04,84.62,984.32,1002.39,150,-0.95,-3.21,-81,1 1580781924,2020-02-04 03:05,84.26,984.31,1002.38,150,-0.95,-3.27,-82,1 1580781984,2020-02-04 03:06,84.45,984.27,1002.34,150,-0.94,-3.23,-82,1 1580782044,2020-02-04 03:07,84.26,984.25,1002.32,150,-0.94,-3.26,-81,1 1580782104,2020-02-04 03:08,84.33,984.27,1002.34,150,-0.93,-3.24,-81,1 1580782164,2020-02-04 03:09,84.37,984.24,1002.32,150,-0.92,-3.22,-81,1 1580782224,2020-02-04 03:10,84.56,984.25,1002.32,150,-0.92,-3.19,-81,1 1580782284,2020-02-04 03:11,84.74,984.27,1002.34,150,-0.92,-3.17,-81,1 1580782344,2020-02-04 03:12,84.84,984.27,1002.34,150,-0.91,-3.14,-81,1 1580782404,2020-02-04 03:13,84.66,984.26,1002.34,150,-0.90,-3.16,-82,1 1580782464,2020-02-04 03:14,84.48,984.21,1002.28,150,-0.89,-3.18,-82,1 1580782524,2020-02-04 03:15,84.55,984.20,1002.28,150,-0.89,-3.17,-81,1 1580782584,2020-02-04 03:16,84.45,984.20,1002.27,150,-0.87,-3.16,-82,1 1580782644,2020-02-04 03:17,84.54,984.16,1002.24,150,-0.87,-3.15,-82,1 1580782704,2020-02-04 03:18,84.69,984.15,1002.22,150,-0.86,-3.12,-81,1 1580782764,2020-02-04 03:19,84.42,984.15,1002.23,150,-0.85,-3.15,-81,1 1580782824,2020-02-04 03:20,84.84,984.13,1002.20,150,-0.85,-3.08,-82,1 1580782884,2020-02-04 03:21,84.46,984.12,1002.19,150,-0.83,-3.12,-82,1 1580782944,2020-02-04 03:22,84.58,984.14,1002.21,150,-0.83,-3.10,-82,1 1580783004,2020-02-04 03:23,84.81,984.14,1002.21,150,-0.83,-3.07,-82,1 1580783064,2020-02-04 03:24,85.13,984.13,1002.20,150,-0.83,-3.02,-83,1 1580783124,2020-02-04 03:25,85.07,984.15,1002.22,150,-0.82,-3.02,-82,1 1580783185,2020-02-04 03:26,84.84,984.15,1002.22,150,-0.83,-3.06,-82,1 1580783245,2020-02-04 03:27,85.02,984.12,1002.20,150,-0.83,-3.03,-82,1 1580783305,2020-02-04 03:28,85.09,984.10,1002.17,150,-0.83,-3.02,-82,1 1580783365,2020-02-04 03:29,85.26,984.04,1002.11,150,-0.82,-2.99,-82,1 1580783425,2020-02-04 03:30,85.41,984.04,1002.11,150,-0.82,-2.96,-81,1 1580783485,2020-02-04 03:31,85.16,984.01,1002.09,150,-0.83,-3.01,-82,1 1580783545,2020-02-04 03:32,85.26,984.05,1002.12,150,-0.81,-2.98,-82,1 1580783605,2020-02-04 03:33,85.40,984.04,1002.11,150,-0.80,-2.94,-82,1 1580783665,2020-02-04 03:34,85.47,984.04,1002.11,150,-0.80,-2.93,-81,1 1580783725,2020-02-04 03:35,85.08,984.01,1002.08,150,-0.76,-2.96,-82,1 1580783785,2020-02-04 03:36,85.14,983.97,1002.04,150,-0.77,-2.95,-82,1 1580783845,2020-02-04 03:37,85.54,983.96,1002.03,150,-0.76,-2.88,-81,1 1580783905,2020-02-04 03:38,85.31,983.93,1002.01,150,-0.75,-2.91,-82,1 1580783965,2020-02-04 03:39,85.43,983.93,1002.01,150,-0.75,-2.89,-81,1 1580784025,2020-02-04 03:40,85.33,983.93,1002.00,150,-0.73,-2.89,-81,1 1580784085,2020-02-04 03:41,85.15,983.87,1001.94,150,-0.71,-2.89,-82,1 1580784145,2020-02-04 03:42,84.66,983.85,1001.92,150,-0.68,-2.94,-82,1 1580784205,2020-02-04 03:43,85.06,983.81,1001.89,150,-0.67,-2.87,-82,1 1580784265,2020-02-04 03:44,85.13,983.78,1001.85,150,-0.67,-2.86,-82,1 1580784325,2020-02-04 03:45,85.37,983.76,1001.84,150,-0.66,-2.81,-82,1 1580784385,2020-02-04 03:46,85.26,983.72,1001.79,150,-0.66,-2.83,-82,1 1580784445,2020-02-04 03:47,85.48,983.74,1001.81,150,-0.67,-2.80,-82,1 1580784505,2020-02-04 03:48,85.53,983.71,1001.79,150,-0.66,-2.79,-81,1 1580784565,2020-02-04 03:49,85.51,983.72,1001.80,150,-0.66,-2.79,-82,1 1580784625,2020-02-04 03:50,85.19,983.70,1001.77,150,-0.64,-2.82,-82,1 1580784686,2020-02-04 03:51,85.34,983.67,1001.74,150,-0.64,-2.80,-82,1 1580784746,2020-02-04 03:52,85.57,983.67,1001.75,150,-0.64,-2.76,-83,1 1580784806,2020-02-04 03:53,85.93,983.66,1001.73,150,-0.64,-2.70,-82,1 1580784866,2020-02-04 03:54,85.83,983.67,1001.75,150,-0.64,-2.72,-83,1 1580784926,2020-02-04 03:55,85.60,983.61,1001.69,150,-0.63,-2.74,-82,1 1580784986,2020-02-04 03:56,85.58,983.62,1001.69,150,-0.64,-2.76,-83,1 1580785046,2020-02-04 03:57,85.49,983.61,1001.68,150,-0.62,-2.75,-83,1 1580785106,2020-02-04 03:58,85.03,983.60,1001.68,150,-0.60,-2.81,-81,1 1580785166,2020-02-04 03:59,85.44,983.60,1001.67,150,-0.61,-2.75,-83,1 1580785226,2020-02-04 04:00,85.11,983.55,1001.62,150,-0.61,-2.80,-83,1 1580785286,2020-02-04 04:01,85.46,983.53,1001.60,150,-0.61,-2.75,-82,1 1580785346,2020-02-04 04:02,85.54,983.53,1001.60,150,-0.62,-2.74,-83,1 1580785406,2020-02-04 04:03,85.34,983.53,1001.61,150,-0.62,-2.78,-82,1 1580785466,2020-02-04 04:04,85.54,983.52,1001.59,150,-0.62,-2.74,-81,1 1580785526,2020-02-04 04:05,85.71,983.46,1001.53,150,-0.63,-2.73,-83,1 1580785586,2020-02-04 04:06,85.49,983.48,1001.55,150,-0.61,-2.74,-83,1 1580785646,2020-02-04 04:07,85.43,983.43,1001.50,150,-0.60,-2.74,-83,1 1580785706,2020-02-04 04:08,85.58,983.41,1001.48,150,-0.60,-2.72,-83,1 1580785766,2020-02-04 04:09,85.55,983.39,1001.47,150,-0.59,-2.71,-82,1 1580785826,2020-02-04 04:10,85.15,983.38,1001.46,150,-0.58,-2.77,-82,1 1580785886,2020-02-04 04:11,85.09,983.34,1001.42,150,-0.57,-2.77,-82,1 1580785946,2020-02-04 04:12,84.79,983.32,1001.39,150,-0.57,-2.81,-84,1 1580786006,2020-02-04 04:13,84.66,983.31,1001.39,150,-0.56,-2.82,-82,1 1580786066,2020-02-04 04:14,84.80,983.26,1001.33,150,-0.57,-2.81,-82,1 1580786127,2020-02-04 04:15,84.79,983.25,1001.32,150,-0.58,-2.82,-82,1 1580786187,2020-02-04 04:16,85.07,983.23,1001.30,150,-0.58,-2.78,-82,1 1580786247,2020-02-04 04:17,85.17,983.21,1001.28,150,-0.60,-2.78,-82,1 1580786307,2020-02-04 04:18,85.14,983.19,1001.26,150,-0.63,-2.82,-83,1 1580786367,2020-02-04 04:19,85.40,983.14,1001.21,150,-0.63,-2.78,-83,1 1580786427,2020-02-04 04:20,85.40,983.09,1001.16,150,-0.64,-2.79,-82,1 1580786487,2020-02-04 04:21,85.29,983.03,1001.10,150,-0.65,-2.81,-83,1 1580786547,2020-02-04 04:22,85.08,983.00,1001.07,150,-0.65,-2.85,-83,1 1580786607,2020-02-04 04:23,85.30,982.99,1001.06,150,-0.66,-2.82,-83,1 1580786667,2020-02-04 04:24,84.90,982.98,1001.05,150,-0.66,-2.89,-83,1 1580786727,2020-02-04 04:25,85.26,983.00,1001.07,150,-0.68,-2.85,-83,1 1580786787,2020-02-04 04:26,85.02,982.95,1001.03,150,-0.67,-2.88,-83,1 1580786847,2020-02-04 04:27,85.15,982.97,1001.04,150,-0.69,-2.88,-83,1 1580786907,2020-02-04 04:28,84.99,982.99,1001.06,150,-0.68,-2.89,-82,1 1580786967,2020-02-04 04:29,85.24,983.04,1001.11,150,-0.77,-2.94,-82,1 1580787027,2020-02-04 04:30,85.37,983.09,1001.16,150,-0.74,-2.89,-83,1 1580787087,2020-02-04 04:31,84.94,983.07,1001.15,150,-0.72,-2.94,-82,1 1580787147,2020-02-04 04:32,85.67,983.07,1001.14,150,-0.76,-2.86,-82,1 1580787207,2020-02-04 04:33,85.30,983.10,1001.17,150,-0.75,-2.91,-83,1 1580787267,2020-02-04 04:34,85.28,983.02,1001.09,150,-0.76,-2.92,-82,1 1580787327,2020-02-04 04:35,85.58,983.04,1001.11,150,-0.77,-2.89,-83,1 1580787387,2020-02-04 04:36,86.01,982.99,1001.06,150,-0.77,-2.82,-83,1 1580787447,2020-02-04 04:37,85.39,982.97,1001.04,150,-0.76,-2.91,-83,1 1580787508,2020-02-04 04:38,85.18,982.93,1001.00,150,-0.77,-2.95,-82,1 1580787568,2020-02-04 04:39,85.07,982.90,1000.97,150,-0.76,-2.96,-82,1 1580787628,2020-02-04 04:40,85.86,982.92,1000.99,150,-0.77,-2.84,-83,1 1580787688,2020-02-04 04:41,85.80,982.99,1001.06,150,-0.78,-2.86,-83,1 1580787748,2020-02-04 04:42,86.06,982.98,1001.06,150,-0.79,-2.83,-83,1 1580787808,2020-02-04 04:43,86.25,982.85,1000.92,150,-0.80,-2.81,-83,1 1580787868,2020-02-04 04:44,86.52,982.98,1001.06,150,-0.81,-2.78,-82,1 1580787928,2020-02-04 04:45,86.46,983.01,1001.08,150,-0.82,-2.80,-83,1 1580787988,2020-02-04 04:46,86.70,982.95,1001.03,150,-0.81,-2.75,-83,1 1580788048,2020-02-04 04:47,86.63,982.93,1001.00,150,-0.80,-2.75,-82,1 1580788108,2020-02-04 04:48,86.85,982.88,1000.96,150,-0.80,-2.72,-83,1 1580788168,2020-02-04 04:49,86.59,982.86,1000.93,150,-0.78,-2.74,-83,1 1580788228,2020-02-04 04:50,86.61,982.86,1000.93,150,-0.76,-2.72,-84,1 1580788288,2020-02-04 04:51,86.83,982.84,1000.91,150,-0.77,-2.69,-83,1 1580788348,2020-02-04 04:52,86.90,982.81,1000.88,150,-0.77,-2.68,-83,1 1580788408,2020-02-04 04:53,86.87,982.77,1000.84,150,-0.75,-2.66,-83,1 1580788468,2020-02-04 04:54,86.59,982.78,1000.85,150,-0.74,-2.70,-83,1 1580788528,2020-02-04 04:55,86.24,982.71,1000.78,150,-0.73,-2.74,-83,1 1580788588,2020-02-04 04:56,86.10,982.65,1000.73,150,-0.72,-2.76,-82,1 1580788648,2020-02-04 04:57,86.12,982.64,1000.71,150,-0.71,-2.74,-82,1 1580788708,2020-02-04 04:58,85.82,982.66,1000.73,150,-0.68,-2.76,-83,1 1580788768,2020-02-04 04:59,85.62,982.66,1000.73,150,-0.68,-2.79,-82,1 1580788828,2020-02-04 05:00,85.52,982.72,1000.79,150,-0.68,-2.81,-83,1 1580788889,2020-02-04 05:01,85.64,982.72,1000.79,150,-0.68,-2.79,-84,1 1580788949,2020-02-04 05:02,85.57,982.73,1000.80,150,-0.67,-2.79,-84,1 1580789009,2020-02-04 05:03,85.52,982.73,1000.80,150,-0.67,-2.80,-83,1 1580789069,2020-02-04 05:04,85.87,982.77,1000.84,150,-0.68,-2.75,-83,1 1580789129,2020-02-04 05:05,85.50,982.77,1000.85,150,-0.65,-2.78,-83,1 1580789189,2020-02-04 05:06,85.84,982.74,1000.81,150,-0.67,-2.75,-83,1 1580789249,2020-02-04 05:07,85.58,982.72,1000.80,150,-0.65,-2.77,-82,1 1580789309,2020-02-04 05:08,85.57,982.74,1000.81,150,-0.66,-2.78,-83,1 1580789369,2020-02-04 05:09,85.43,982.72,1000.80,150,-0.64,-2.78,-82,1 1580789429,2020-02-04 05:10,85.37,982.72,1000.80,150,-0.64,-2.79,-83,1 1580789489,2020-02-04 05:11,86.15,982.70,1000.77,150,-0.64,-2.67,-82,1 1580789549,2020-02-04 05:12,86.14,982.69,1000.76,150,-0.63,-2.66,-83,1 1580789609,2020-02-04 05:13,86.15,982.66,1000.73,150,-0.63,-2.66,-83,1 1580789669,2020-02-04 05:14,86.40,982.64,1000.71,150,-0.63,-2.62,-83,1 1580789729,2020-02-04 05:15,86.86,982.61,1000.68,150,-0.63,-2.55,-83,1 1580789789,2020-02-04 05:16,86.59,982.58,1000.66,150,-0.63,-2.59,-83,1 1580789849,2020-02-04 05:17,86.52,982.57,1000.64,150,-0.61,-2.58,-83,1 1580789909,2020-02-04 05:18,86.65,982.48,1000.55,150,-0.61,-2.56,-81,1 1580789969,2020-02-04 05:19,85.85,982.49,1000.56,150,-0.59,-2.67,-82,1 1580790029,2020-02-04 05:20,85.92,982.46,1000.53,150,-0.57,-2.64,-82,1 1580790089,2020-02-04 05:21,86.14,982.43,1000.50,150,-0.57,-2.60,-83,1 1580790149,2020-02-04 05:22,85.84,982.38,1000.46,150,-0.56,-2.64,-82,1 1580790209,2020-02-04 05:23,85.94,982.32,1000.39,150,-0.57,-2.63,-83,1 1580790269,2020-02-04 05:24,85.61,982.30,1000.38,150,-0.55,-2.67,-82,1 1580790329,2020-02-04 05:25,85.68,982.30,1000.37,150,-0.56,-2.66,-82,1 1580790390,2020-02-04 05:26,85.68,982.29,1000.36,150,-0.56,-2.66,-82,1 1580790450,2020-02-04 05:27,85.42,982.31,1000.39,150,-0.55,-2.70,-82,1 1580790510,2020-02-04 05:28,85.63,982.31,1000.38,150,-0.55,-2.66,-81,1 1580790570,2020-02-04 05:29,86.69,982.34,1000.41,150,-0.56,-2.51,-82,1 1580790630,2020-02-04 05:30,86.80,982.35,1000.42,150,-0.56,-2.49,-83,1 1580790690,2020-02-04 05:31,86.69,982.34,1000.42,150,-0.56,-2.51,-83,1 1580790750,2020-02-04 05:32,86.97,982.32,1000.39,150,-0.57,-2.47,-82,1 1580790810,2020-02-04 05:33,86.34,982.35,1000.42,150,-0.57,-2.57,-83,1 1580790870,2020-02-04 05:34,86.51,982.33,1000.40,150,-0.58,-2.55,-83,1 1580790930,2020-02-04 05:35,86.53,982.35,1000.42,150,-0.58,-2.55,-82,1 1580790990,2020-02-04 05:36,86.14,982.32,1000.40,150,-0.57,-2.60,-82,1 1580791050,2020-02-04 05:37,86.25,982.33,1000.41,150,-0.56,-2.57,-83,1 1580791110,2020-02-04 05:38,86.20,982.30,1000.37,150,-0.57,-2.59,-83,1 1580791170,2020-02-04 05:39,86.47,982.34,1000.41,150,-0.56,-2.54,-83,1 1580791230,2020-02-04 05:40,86.61,982.33,1000.41,150,-0.55,-2.51,-83,1 1580791290,2020-02-04 05:41,86.79,982.31,1000.39,150,-0.55,-2.48,-82,1 1580791350,2020-02-04 05:42,87.18,982.34,1000.41,150,-0.55,-2.42,-83,1 1580791410,2020-02-04 05:43,87.25,982.33,1000.40,150,-0.56,-2.42,-82,1 1580791470,2020-02-04 05:44,86.88,982.29,1000.37,150,-0.54,-2.46,-83,1 1580791530,2020-02-04 05:45,86.30,982.33,1000.40,150,-0.52,-2.53,-82,1 1580791590,2020-02-04 05:46,86.77,982.31,1000.39,150,-0.54,-2.47,-82,1 1580791650,2020-02-04 05:47,86.46,982.30,1000.37,150,-0.51,-2.49,-83,1 1580791710,2020-02-04 05:48,87.15,982.30,1000.37,150,-0.53,-2.40,-83,1 1580791770,2020-02-04 05:49,87.04,982.30,1000.37,150,-0.55,-2.44,-83,1 1580791831,2020-02-04 05:50,86.60,982.27,1000.34,150,-0.51,-2.47,-82,1 1580791891,2020-02-04 05:51,87.05,982.22,1000.29,150,-0.52,-2.41,-82,1 1580791951,2020-02-04 05:52,87.67,982.26,1000.34,150,-0.53,-2.32,-83,1 1580792011,2020-02-04 05:53,86.68,982.23,1000.30,150,-0.51,-2.46,-83,1 1580792071,2020-02-04 05:54,86.34,982.25,1000.32,150,-0.48,-2.48,-83,1 1580792131,2020-02-04 05:55,87.25,982.22,1000.30,150,-0.50,-2.36,-83,1 1580792191,2020-02-04 05:56,87.74,982.20,1000.28,150,-0.51,-2.29,-82,1 1580792251,2020-02-04 05:57,87.66,982.22,1000.29,150,-0.48,-2.28,-82,1 1580792311,2020-02-04 05:58,87.45,982.18,1000.25,150,-0.48,-2.31,-83,1 1580792371,2020-02-04 05:59,87.77,982.21,1000.28,150,-0.49,-2.27,-83,1 1580792431,2020-02-04 06:00,87.81,982.14,1000.22,150,-0.49,-2.26,-84,1 1580792491,2020-02-04 06:01,87.70,982.13,1000.21,150,-0.48,-2.27,-84,1 1580792551,2020-02-04 06:02,87.89,982.11,1000.19,150,-0.47,-2.23,-82,1 1580792611,2020-02-04 06:03,86.96,982.09,1000.16,150,-0.45,-2.36,-83,1 1580792671,2020-02-04 06:04,86.66,982.06,1000.13,150,-0.43,-2.38,-83,1 1580792731,2020-02-04 06:05,87.84,982.04,1000.12,150,-0.43,-2.20,-83,1 1580792791,2020-02-04 06:06,88.00,982.07,1000.14,150,-0.42,-2.17,-83,1 1580792851,2020-02-04 06:07,88.18,982.07,1000.14,150,-0.42,-2.14,-84,1 1580792911,2020-02-04 06:08,88.31,982.10,1000.17,150,-0.41,-2.11,-83,1 1580792971,2020-02-04 06:09,87.93,982.06,1000.13,150,-0.39,-2.15,-83,1 1580793031,2020-02-04 06:10,87.54,982.03,1000.10,150,-0.38,-2.20,-83,1 1580793091,2020-02-04 06:11,88.02,982.02,1000.09,150,-0.37,-2.11,-83,1 1580793152,2020-02-04 06:12,88.27,982.03,1000.10,150,-0.37,-2.07,-83,1 1580793212,2020-02-04 06:13,88.29,981.98,1000.06,150,-0.37,-2.07,-83,1 1580793272,2020-02-04 06:14,87.59,981.90,999.97,150,-0.34,-2.15,-83,1 1580793332,2020-02-04 06:15,87.86,981.88,999.96,150,-0.34,-2.11,-83,1 1580793392,2020-02-04 06:16,87.99,981.89,999.96,150,-0.33,-2.08,-82,1 1580793452,2020-02-04 06:17,87.86,981.83,999.91,150,-0.31,-2.08,-84,1 1580793512,2020-02-04 06:18,87.97,981.87,999.94,150,-0.32,-2.07,-83,1 1580793572,2020-02-04 06:19,88.29,981.86,999.93,150,-0.33,-2.03,-83,1 1580793632,2020-02-04 06:20,88.63,981.88,999.95,150,-0.32,-1.97,-83,1 1580793692,2020-02-04 06:21,88.61,981.87,999.94,150,-0.32,-1.97,-83,1 1580793752,2020-02-04 06:22,88.06,981.81,999.89,150,-0.30,-2.04,-84,1 1580793812,2020-02-04 06:23,87.28,981.82,999.89,150,-0.28,-2.14,-83,1 1580793872,2020-02-04 06:24,87.68,981.80,999.87,150,-0.28,-2.08,-84,1 1580793932,2020-02-04 06:25,87.83,981.81,999.89,150,-0.28,-2.05,-84,1 1580793992,2020-02-04 06:26,88.27,981.83,999.90,150,-0.30,-2.01,-83,1 1580794052,2020-02-04 06:27,88.41,981.81,999.89,150,-0.28,-1.96,-83,1 1580794112,2020-02-04 06:28,88.13,981.81,999.88,150,-0.28,-2.01,-84,1 1580794172,2020-02-04 06:29,87.84,981.80,999.88,150,-0.27,-2.04,-83,1 1580794232,2020-02-04 06:30,88.45,981.78,999.85,150,-0.28,-1.96,-83,1 1580794292,2020-02-04 06:31,88.19,981.77,999.84,150,-0.26,-1.98,-83,1 1580794352,2020-02-04 06:32,87.41,981.65,999.73,150,-0.23,-2.07,-83,1 1580794412,2020-02-04 06:33,87.51,981.72,999.79,150,-0.23,-2.05,-83,1 1580794472,2020-02-04 06:34,88.09,981.66,999.73,150,-0.23,-1.96,-83,1 1580794533,2020-02-04 06:35,88.06,981.69,999.76,150,-0.22,-1.96,-83,1 1580794593,2020-02-04 06:36,88.12,981.66,999.73,150,-0.22,-1.95,-83,1 1580794653,2020-02-04 06:37,88.42,981.65,999.72,150,-0.22,-1.90,-83,1 1580794713,2020-02-04 06:38,87.18,981.66,999.73,150,-0.20,-2.07,-83,1 1580794773,2020-02-04 06:39,88.85,981.67,999.75,150,-0.22,-1.84,-83,1 1580794833,2020-02-04 06:40,89.14,981.68,999.76,150,-0.22,-1.79,-84,1 1580794893,2020-02-04 06:41,87.95,981.65,999.73,150,-0.19,-1.95,-84,1 1580794953,2020-02-04 06:42,88.42,981.66,999.73,150,-0.19,-1.87,-84,1 1580795013,2020-02-04 06:43,88.81,981.66,999.73,150,-0.19,-1.81,-83,1 1580795073,2020-02-04 06:44,88.12,981.65,999.72,150,-0.17,-1.90,-83,1 1580795133,2020-02-04 06:45,88.79,981.61,999.68,150,-0.18,-1.81,-83,1 1580795193,2020-02-04 06:46,88.85,981.61,999.69,150,-0.18,-1.80,-83,1 1580795253,2020-02-04 06:47,89.40,981.67,999.75,150,-0.19,-1.72,-83,1 1580795313,2020-02-04 06:48,89.20,981.69,999.76,150,-0.18,-1.74,-83,1 1580795373,2020-02-04 06:49,89.02,981.68,999.76,150,-0.17,-1.76,-84,1 1580795433,2020-02-04 06:50,89.39,981.70,999.77,150,-0.18,-1.72,-84,1 1580795493,2020-02-04 06:51,88.09,981.68,999.75,150,-0.15,-1.88,-83,1 1580795553,2020-02-04 06:52,89.18,981.68,999.76,150,-0.17,-1.74,-83,1 1580795613,2020-02-04 06:53,89.51,981.70,999.78,150,-0.17,-1.69,-84,1 1580795673,2020-02-04 06:54,89.24,981.67,999.74,150,-0.15,-1.71,-84,1 1580795733,2020-02-04 06:55,89.23,981.69,999.76,150,-0.13,-1.69,-82,1 1580795793,2020-02-04 06:56,89.51,981.69,999.76,150,-0.15,-1.67,-83,1 1580795853,2020-02-04 06:57,89.59,981.66,999.74,150,-0.16,-1.67,-83,1 1580795913,2020-02-04 06:58,89.74,981.63,999.70,150,-0.16,-1.64,-84,1 1580795973,2020-02-04 06:59,89.71,981.68,999.75,150,-0.13,-1.62,-83,1 1580796034,2020-02-04 07:00,89.75,981.69,999.77,150,-0.15,-1.63,-83,1 1580796094,2020-02-04 07:01,89.50,981.66,999.74,150,-0.12,-1.64,-83,1 1580796154,2020-02-04 07:02,90.10,981.69,999.76,150,-0.15,-1.58,-82,1 1580796214,2020-02-04 07:03,89.74,981.62,999.70,150,-0.12,-1.60,-84,1 1580796274,2020-02-04 07:04,89.69,981.59,999.66,150,-0.10,-1.59,-83,1 1580796334,2020-02-04 07:05,88.70,981.56,999.64,150,-0.09,-1.73,-83,1 1580796394,2020-02-04 07:06,89.83,981.61,999.68,150,-0.10,-1.57,-83,1 1580796454,2020-02-04 07:07,89.10,981.59,999.66,150,-0.07,-1.65,-83,1 1580796514,2020-02-04 07:08,89.08,981.58,999.65,150,-0.06,-1.64,-83,1 1580796574,2020-02-04 07:09,88.62,981.55,999.63,150,-0.04,-1.70,-83,1 1580796634,2020-02-04 07:10,89.14,981.57,999.64,150,-0.03,-1.61,-84,1 1580796694,2020-02-04 07:11,88.96,981.56,999.64,150,-0.01,-1.61,-83,1 1580796754,2020-02-04 07:12,88.08,981.57,999.65,150,0.00,-1.74,-83,1 1580796814,2020-02-04 07:13,88.16,981.56,999.63,150,0.02,-1.71,-83,1 1580796874,2020-02-04 07:14,88.65,981.54,999.61,150,0.02,-1.63,-83,1 1580796934,2020-02-04 07:15,88.24,981.56,999.64,150,0.03,-1.68,-83,1 1580796994,2020-02-04 07:16,88.26,981.58,999.66,150,0.04,-1.67,-83,1 1580797054,2020-02-04 07:17,88.18,981.59,999.66,150,0.04,-1.68,-82,1 1580797114,2020-02-04 07:18,88.00,981.54,999.61,150,0.05,-1.70,-83,1 1580797174,2020-02-04 07:19,88.07,981.62,999.69,150,0.05,-1.69,-83,1 1580797234,2020-02-04 07:20,89.02,981.59,999.67,150,0.03,-1.56,-83,1 1580797294,2020-02-04 07:21,88.16,981.58,999.65,150,0.04,-1.69,-85,1 1580797355,2020-02-04 07:22,88.56,981.59,999.67,150,0.05,-1.62,-83,1 1580797415,2020-02-04 07:23,89.26,981.61,999.68,150,0.05,-1.51,-83,1 1580797475,2020-02-04 07:24,89.53,981.63,999.71,150,0.05,-1.47,-84,1 1580797535,2020-02-04 07:25,89.61,981.67,999.74,150,0.06,-1.44,-84,1 1580797595,2020-02-04 07:26,89.34,981.71,999.78,150,0.07,-1.48,-83,1 1580797655,2020-02-04 07:27,88.83,981.70,999.77,150,0.08,-1.54,-83,1 1580797715,2020-02-04 07:28,89.31,981.70,999.78,150,0.08,-1.47,-84,1 1580797775,2020-02-04 07:29,89.15,981.68,999.76,150,0.10,-1.48,-84,1 1580797835,2020-02-04 07:30,89.18,981.71,999.78,150,0.11,-1.46,-85,1 1580797895,2020-02-04 07:31,89.73,981.70,999.78,150,0.12,-1.37,-83,1 1580797955,2020-02-04 07:32,89.11,981.69,999.76,150,0.13,-1.45,-84,1 1580798015,2020-02-04 07:33,88.43,981.70,999.77,150,0.15,-1.54,-83,1 1580798075,2020-02-04 07:34,88.93,981.69,999.76,150,0.15,-1.46,-84,1 1580798135,2020-02-04 07:35,89.12,981.69,999.77,150,0.16,-1.42,-84,1 1580798195,2020-02-04 07:36,89.46,981.68,999.75,150,0.17,-1.36,-84,1 1580798255,2020-02-04 07:37,89.56,981.73,999.81,150,0.18,-1.33,-83,1 1580798315,2020-02-04 07:38,89.00,981.76,999.83,150,0.20,-1.40,-84,1 1580798375,2020-02-04 07:39,89.22,981.70,999.78,150,0.21,-1.36,-84,1 1580798435,2020-02-04 07:40,89.64,981.70,999.78,150,0.22,-1.28,-84,1 1580798495,2020-02-04 07:41,88.84,981.68,999.75,150,0.24,-1.38,-83,1 1580798555,2020-02-04 07:42,89.18,981.68,999.76,150,0.24,-1.33,-84,1 1580798615,2020-02-04 07:43,89.05,981.64,999.71,150,0.26,-1.33,-83,1 1580798675,2020-02-04 07:44,89.51,981.64,999.71,150,0.27,-1.25,-83,1 1580798736,2020-02-04 07:45,89.71,981.61,999.68,150,0.28,-1.21,-84,1 1580798796,2020-02-04 07:46,89.81,981.62,999.69,150,0.27,-1.21,-83,1 1580798856,2020-02-04 07:47,89.29,981.56,999.63,150,0.30,-1.26,-83,1 1580798916,2020-02-04 07:48,89.69,981.51,999.59,150,0.28,-1.22,-83,1 1580798976,2020-02-04 07:49,88.89,981.52,999.59,150,0.32,-1.30,-83,1 1580799036,2020-02-04 07:50,89.52,981.50,999.57,150,0.29,-1.23,-84,1 1580799096,2020-02-04 07:51,89.61,981.49,999.56,150,0.32,-1.19,-84,1 1580799156,2020-02-04 07:52,89.80,981.51,999.58,150,0.33,-1.15,-84,1 1580799216,2020-02-04 07:53,89.39,981.48,999.56,150,0.33,-1.21,-84,1 1580799276,2020-02-04 07:54,89.68,981.50,999.57,150,0.33,-1.17,-83,1 1580799336,2020-02-04 07:55,89.84,981.51,999.59,150,0.34,-1.13,-84,1 1580799396,2020-02-04 07:56,89.18,981.53,999.61,150,0.37,-1.20,-83,1 1580799456,2020-02-04 07:57,89.60,981.51,999.59,150,0.37,-1.14,-84,1 1580799516,2020-02-04 07:58,89.66,981.54,999.61,150,0.37,-1.13,-84,1 1580799576,2020-02-04 07:59,89.47,981.56,999.63,150,0.40,-1.13,-84,1 1580799636,2020-02-04 08:00,89.43,981.54,999.61,150,0.41,-1.13,-84,1 1580799696,2020-02-04 08:01,88.97,981.52,999.59,150,0.43,-1.18,-84,1 1580799756,2020-02-04 08:02,89.44,981.52,999.59,150,0.42,-1.11,-83,1 1580799816,2020-02-04 08:03,89.03,981.51,999.59,150,0.45,-1.15,-84,1 1580799876,2020-02-04 08:04,89.50,981.51,999.58,150,0.45,-1.08,-84,1 1580799936,2020-02-04 08:05,89.17,981.51,999.58,150,0.47,-1.11,-84,1 1580799996,2020-02-04 08:06,89.51,981.53,999.60,150,0.47,-1.06,-83,1 1580800056,2020-02-04 08:07,89.50,981.50,999.57,150,0.48,-1.05,-85,1 1580800116,2020-02-04 08:08,89.10,981.49,999.56,150,0.50,-1.09,-84,1 1580800177,2020-02-04 08:09,89.21,981.47,999.54,150,0.50,-1.07,-84,1 1580800237,2020-02-04 08:10,89.14,981.42,999.50,150,0.51,-1.07,-84,1 1580800297,2020-02-04 08:11,89.19,981.42,999.49,150,0.52,-1.05,-84,1 1580800357,2020-02-04 08:12,88.79,981.40,999.47,150,0.55,-1.09,-85,1 1580800417,2020-02-04 08:13,89.06,981.38,999.45,150,0.57,-1.03,-84,1 1580800477,2020-02-04 08:14,88.99,981.37,999.44,150,0.57,-1.04,-84,1 1580800537,2020-02-04 08:15,89.08,981.36,999.43,150,0.56,-1.03,-84,1 1580800597,2020-02-04 08:16,88.88,981.34,999.41,150,0.57,-1.05,-83,1 1580800657,2020-02-04 08:17,89.15,981.35,999.42,150,0.56,-1.02,-84,1 1580800717,2020-02-04 08:18,89.10,981.29,999.36,150,0.56,-1.03,-83,1 1580800777,2020-02-04 08:19,88.71,981.28,999.36,150,0.58,-1.07,-85,1 1580800838,2020-02-04 08:20,88.60,981.27,999.35,150,0.58,-1.09,-84,1 1580800898,2020-02-04 08:21,89.19,981.27,999.34,150,0.56,-1.02,-84,1 1580800960,2020-02-04 08:22,89.28,981.21,999.28,150,0.56,-1.00,-84,1 1580801020,2020-02-04 08:23,89.30,981.22,999.30,150,0.54,-1.02,-84,1 1580801080,2020-02-04 08:24,89.33,981.17,999.24,150,0.55,-1.00,-84,1 1580801141,2020-02-04 08:25,89.35,981.17,999.24,150,0.55,-1.00,-84,1 1580801201,2020-02-04 08:26,89.34,981.14,999.21,150,0.56,-0.99,-84,1 1580801261,2020-02-04 08:27,88.95,981.13,999.20,150,0.57,-1.04,-83,1 1580801321,2020-02-04 08:28,88.63,981.12,999.19,150,0.58,-1.08,-83,1 1580801381,2020-02-04 08:29,88.90,981.08,999.16,150,0.59,-1.03,-83,1 1580801441,2020-02-04 08:30,89.12,981.08,999.15,150,0.60,-0.99,-84,1 1580801501,2020-02-04 08:31,89.10,981.09,999.16,150,0.60,-0.99,-83,1 1580801561,2020-02-04 08:32,89.49,981.09,999.16,150,0.60,-0.93,-84,1 1580801621,2020-02-04 08:33,89.19,981.07,999.14,150,0.61,-0.97,-84,1 1580801681,2020-02-04 08:34,88.76,981.07,999.14,150,0.65,-0.99,-85,1 1580801741,2020-02-04 08:35,89.09,981.10,999.18,150,0.64,-0.95,-84,1 1580801801,2020-02-04 08:36,89.10,981.10,999.17,150,0.64,-0.95,-84,1 1580801861,2020-02-04 08:37,89.40,981.11,999.19,150,0.63,-0.91,-84,1 1580801921,2020-02-04 08:38,89.45,981.12,999.19,150,0.65,-0.89,-84,1 1580801981,2020-02-04 08:39,89.43,981.11,999.18,150,0.65,-0.89,-83,1 1580802041,2020-02-04 08:40,89.14,981.12,999.20,150,0.65,-0.93,-83,1 1580802101,2020-02-04 08:41,89.07,981.08,999.15,150,0.68,-0.91,-84,1 1580802161,2020-02-04 08:42,89.39,980.99,999.06,150,0.68,-0.87,-83,1 1580802221,2020-02-04 08:43,89.15,981.06,999.14,150,0.70,-0.88,-84,1 1580802281,2020-02-04 08:44,89.61,981.07,999.14,150,0.69,-0.82,-83,1 1580802341,2020-02-04 08:45,88.72,981.06,999.14,150,0.73,-0.92,-84,1 1580802402,2020-02-04 08:46,89.15,981.02,999.10,150,0.71,-0.87,-84,1 1580802462,2020-02-04 08:47,89.54,981.05,999.12,150,0.68,-0.84,-83,1 1580802522,2020-02-04 08:48,88.86,981.05,999.13,150,0.73,-0.90,-84,1 1580802582,2020-02-04 08:49,89.36,981.04,999.11,150,0.73,-0.82,-84,1 1580802642,2020-02-04 08:50,88.62,981.04,999.11,150,0.77,-0.89,-82,1 1580802702,2020-02-04 08:51,88.77,981.09,999.16,150,0.77,-0.87,-83,1 1580802762,2020-02-04 08:52,88.89,981.10,999.17,150,0.78,-0.84,-83,1 1580802822,2020-02-04 08:53,88.85,981.15,999.22,150,0.79,-0.84,-81,1 1580802882,2020-02-04 08:54,88.80,981.15,999.22,150,0.80,-0.84,-84,1 1580802942,2020-02-04 08:55,89.19,981.14,999.21,150,0.80,-0.78,-83,1 1580803002,2020-02-04 08:56,89.32,981.14,999.21,150,0.81,-0.75,-83,1 1580803062,2020-02-04 08:57,88.84,981.14,999.21,150,0.82,-0.81,-82,1 1580803122,2020-02-04 08:58,88.79,981.17,999.24,150,0.84,-0.80,-84,1 1580803182,2020-02-04 08:59,88.81,981.18,999.26,150,0.82,-0.82,-83,1 1580803242,2020-02-04 09:00,89.03,981.19,999.26,150,0.81,-0.79,-83,1 1580803302,2020-02-04 09:01,88.34,981.19,999.26,150,0.85,-0.86,-83,1 1580803362,2020-02-04 09:02,87.94,981.23,999.30,150,0.84,-0.93,-82,1 1580803422,2020-02-04 09:03,88.32,981.23,999.30,150,0.87,-0.84,-83,1 1580803482,2020-02-04 09:04,88.42,981.25,999.32,150,0.87,-0.83,-83,1 1580803542,2020-02-04 09:05,88.50,981.25,999.33,150,0.87,-0.82,-83,1 1580803602,2020-02-04 09:06,88.21,981.27,999.34,150,0.88,-0.85,-82,1 1580803662,2020-02-04 09:07,88.89,981.26,999.33,150,0.85,-0.78,-84,1 1580803722,2020-02-04 09:08,88.39,981.23,999.30,150,0.87,-0.83,-83,1 1580803783,2020-02-04 09:09,88.31,981.26,999.33,150,0.88,-0.84,-83,1 1580803843,2020-02-04 09:10,88.28,981.21,999.29,150,0.85,-0.87,-83,1 1580803903,2020-02-04 09:11,88.19,981.22,999.30,150,0.89,-0.84,-83,1 1580803963,2020-02-04 09:12,88.13,981.22,999.29,150,0.89,-0.85,-82,1 1580804023,2020-02-04 09:13,88.15,981.24,999.31,150,0.90,-0.84,-83,1 1580804083,2020-02-04 09:14,88.68,981.25,999.32,150,0.86,-0.80,-82,1 1580804143,2020-02-04 09:15,88.71,981.24,999.31,150,0.87,-0.78,-83,1 1580804203,2020-02-04 09:16,88.63,981.24,999.31,150,0.89,-0.78,-83,1 1580804263,2020-02-04 09:17,88.62,981.21,999.28,150,0.90,-0.77,-83,1 1580804323,2020-02-04 09:18,88.80,981.19,999.26,150,0.90,-0.74,-82,1 1580804383,2020-02-04 09:19,88.60,981.15,999.22,150,0.91,-0.76,-82,1 1580804443,2020-02-04 09:20,88.63,981.17,999.24,150,0.92,-0.75,-83,1 1580804503,2020-02-04 09:21,88.23,981.11,999.18,150,0.93,-0.80,-81,1 1580804563,2020-02-04 09:22,88.24,981.13,999.20,150,0.94,-0.79,-83,1 1580804623,2020-02-04 09:23,88.10,981.11,999.19,150,0.97,-0.78,-83,1 1580804683,2020-02-04 09:24,88.76,981.11,999.18,150,0.93,-0.72,-82,1 1580804743,2020-02-04 09:25,88.27,981.09,999.17,150,0.97,-0.75,-83,1 1580804803,2020-02-04 09:26,88.32,981.07,999.14,150,0.98,-0.73,-83,1 1580804863,2020-02-04 09:27,88.08,981.07,999.14,150,0.98,-0.77,-83,1 1580804923,2020-02-04 09:28,87.77,981.01,999.09,150,1.00,-0.80,-83,1 1580805046,2020-02-04 09:30,88.28,980.99,999.06,150,1.01,-0.71,-83,1 1580805106,2020-02-04 09:31,87.87,980.96,999.03,150,1.02,-0.77,-83,1 1580805166,2020-02-04 09:32,88.04,980.95,999.02,150,1.01,-0.75,-82,1 1580805227,2020-02-04 09:33,88.41,980.94,999.01,150,1.02,-0.68,-82,1 1580805287,2020-02-04 09:34,88.49,980.94,999.02,150,1.01,-0.68,-82,1 1580805347,2020-02-04 09:35,88.45,980.96,999.03,150,1.01,-0.68,-82,1 1580805407,2020-02-04 09:36,87.83,980.95,999.03,150,1.04,-0.75,-82,1 1580805467,2020-02-04 09:37,87.95,980.97,999.04,150,1.04,-0.73,-83,1 1580805527,2020-02-04 09:38,88.30,980.96,999.04,150,1.02,-0.70,-83,1 1580805587,2020-02-04 09:39,88.11,980.96,999.03,150,1.05,-0.70,-82,1 1580805647,2020-02-04 09:40,87.93,980.97,999.04,150,1.07,-0.71,-82,1 1580805707,2020-02-04 09:41,88.30,980.97,999.04,150,1.02,-0.70,-82,1 1580805767,2020-02-04 09:42,88.40,980.97,999.04,150,1.03,-0.67,-81,1 1580805827,2020-02-04 09:43,88.38,980.99,999.06,150,1.04,-0.67,-83,1 1580805887,2020-02-04 09:44,87.80,980.98,999.05,150,1.08,-0.72,-82,1 1580805947,2020-02-04 09:45,88.13,980.97,999.04,150,1.07,-0.67,-82,1 1580806007,2020-02-04 09:46,88.32,981.00,999.07,150,1.08,-0.64,-82,1 1580806067,2020-02-04 09:47,87.94,980.96,999.04,150,1.09,-0.69,-82,1 1580806127,2020-02-04 09:48,87.73,980.95,999.02,150,1.12,-0.69,-82,1 1580806187,2020-02-04 09:49,88.11,980.95,999.02,150,1.12,-0.63,-81,1 1580806247,2020-02-04 09:50,88.18,980.95,999.02,150,1.13,-0.61,-83,1 1580806307,2020-02-04 09:51,88.58,980.94,999.02,150,1.11,-0.57,-82,1 1580806367,2020-02-04 09:52,88.27,980.92,998.99,150,1.14,-0.58,-83,1 1580806428,2020-02-04 09:53,87.92,980.93,999.00,150,1.17,-0.61,-82,1 1580806488,2020-02-04 09:54,87.83,980.96,999.03,150,1.19,-0.60,-82,1 1580806548,2020-02-04 09:55,87.80,980.96,999.03,150,1.21,-0.59,-83,1 1580806608,2020-02-04 09:56,87.94,980.99,999.06,150,1.20,-0.58,-83,1 1580806668,2020-02-04 09:57,87.84,981.02,999.09,150,1.22,-0.57,-82,1 1580806728,2020-02-04 09:58,88.16,980.98,999.05,150,1.22,-0.52,-82,1 1580806788,2020-02-04 09:59,87.90,980.99,999.06,150,1.23,-0.55,-82,1 1580806848,2020-02-04 10:00,88.27,980.99,999.06,150,1.24,-0.49,-81,1 1580806908,2020-02-04 10:01,87.94,981.02,999.09,150,1.24,-0.54,-81,1 1580806968,2020-02-04 10:02,88.42,981.00,999.07,150,1.24,-0.46,-82,1 1580807028,2020-02-04 10:03,87.65,981.04,999.11,150,1.30,-0.52,-82,1 1580807088,2020-02-04 10:04,88.35,981.03,999.10,150,1.28,-0.43,-82,1 1580807148,2020-02-04 10:05,88.34,981.02,999.09,150,1.29,-0.43,-83,1 1580807208,2020-02-04 10:06,88.42,980.99,999.07,150,1.30,-0.40,-81,1 1580807268,2020-02-04 10:07,88.55,980.97,999.04,150,1.29,-0.39,-82,1 1580807328,2020-02-04 10:08,87.95,980.98,999.05,150,1.33,-0.45,-83,1 1580807388,2020-02-04 10:09,88.37,980.99,999.06,150,1.31,-0.40,-82,1 1580807448,2020-02-04 10:10,87.92,981.00,999.07,150,1.33,-0.45,-84,1 1580807508,2020-02-04 10:11,87.67,981.03,999.10,150,1.35,-0.47,-83,1 1580807568,2020-02-04 10:12,88.05,981.06,999.13,150,1.35,-0.41,-84,1 1580807629,2020-02-04 10:13,87.74,981.05,999.13,150,1.37,-0.44,-83,1 1580807689,2020-02-04 10:14,87.66,981.07,999.14,150,1.36,-0.46,-83,1 1580807749,2020-02-04 10:15,87.63,981.07,999.15,150,1.40,-0.43,-82,1 1580807809,2020-02-04 10:16,88.12,981.08,999.16,150,1.40,-0.35,-83,1 1580807869,2020-02-04 10:17,88.01,981.12,999.19,150,1.41,-0.36,-82,1 1580807929,2020-02-04 10:18,87.68,981.10,999.17,150,1.41,-0.41,-82,1 1580807989,2020-02-04 10:19,88.16,981.11,999.18,150,1.40,-0.34,-82,1 1580808049,2020-02-04 10:20,87.40,981.10,999.17,150,1.45,-0.41,-83,1 1580808109,2020-02-04 10:21,87.49,981.12,999.19,150,1.43,-0.42,-83,1 1580808169,2020-02-04 10:22,87.73,981.09,999.16,150,1.41,-0.40,-82,1 1580808229,2020-02-04 10:23,87.95,981.08,999.15,150,1.43,-0.35,-82,1 1580808289,2020-02-04 10:24,87.71,981.07,999.15,150,1.43,-0.39,-82,1 1580808349,2020-02-04 10:25,87.61,981.05,999.12,150,1.45,-0.38,-83,1 1580808409,2020-02-04 10:26,87.51,981.05,999.13,150,1.45,-0.40,-83,1 1580808469,2020-02-04 10:27,87.74,981.09,999.17,150,1.46,-0.35,-82,1 1580808529,2020-02-04 10:28,87.57,981.07,999.14,150,1.45,-0.39,-83,1 1580808589,2020-02-04 10:29,87.56,981.09,999.16,150,1.46,-0.38,-82,1 1580808649,2020-02-04 10:30,87.32,981.08,999.15,150,1.47,-0.41,-82,1 1580808709,2020-02-04 10:31,87.63,981.09,999.16,150,1.46,-0.37,-82,1 1580808769,2020-02-04 10:32,87.28,981.09,999.16,150,1.49,-0.39,-82,1 1580808829,2020-02-04 10:33,88.11,981.08,999.16,150,1.47,-0.28,-83,1 1580808889,2020-02-04 10:34,87.81,981.08,999.15,150,1.49,-0.31,-83,1 1580808949,2020-02-04 10:35,87.87,981.09,999.16,150,1.51,-0.28,-83,1 1580809009,2020-02-04 10:36,87.75,981.11,999.18,150,1.47,-0.34,-83,1 1580809069,2020-02-04 10:37,87.62,981.11,999.18,150,1.53,-0.30,-84,1 1580809130,2020-02-04 10:38,87.76,981.12,999.19,150,1.53,-0.28,-84,1 1580809190,2020-02-04 10:39,88.04,981.13,999.21,150,1.54,-0.23,-83,1 1580809250,2020-02-04 10:40,87.97,981.13,999.20,150,1.53,-0.25,-83,1 1580809310,2020-02-04 10:41,88.19,981.09,999.17,150,1.54,-0.20,-82,1 1580809370,2020-02-04 10:42,88.16,981.11,999.19,150,1.56,-0.19,-83,1 1580809430,2020-02-04 10:43,88.14,981.11,999.19,150,1.57,-0.18,-83,1 1580809490,2020-02-04 10:44,88.07,981.09,999.17,150,1.58,-0.18,-83,1 1580809550,2020-02-04 10:45,88.50,981.10,999.18,150,1.58,-0.11,-82,1 1580809610,2020-02-04 10:46,88.70,981.13,999.20,150,1.59,-0.07,-83,1 1580809670,2020-02-04 10:47,88.62,981.14,999.21,150,1.60,-0.08,-82,1 1580809730,2020-02-04 10:48,88.85,981.11,999.18,150,1.61,-0.03,-83,1 1580809790,2020-02-04 10:49,88.34,981.11,999.18,150,1.63,-0.09,-82,1 1580809850,2020-02-04 10:50,88.60,981.07,999.14,150,1.64,-0.04,-82,1 1580809910,2020-02-04 10:51,88.10,981.05,999.12,150,1.67,-0.09,-82,1 1580809970,2020-02-04 10:52,88.23,981.05,999.13,150,1.66,-0.08,-82,1 1580810030,2020-02-04 10:53,88.49,981.05,999.13,150,1.67,-0.03,-83,1 1580810090,2020-02-04 10:54,88.04,981.00,999.07,150,1.70,-0.07,-83,1 1580810150,2020-02-04 10:55,87.80,981.03,999.10,150,1.68,-0.12,-83,1 1580810210,2020-02-04 10:56,88.54,981.01,999.08,150,1.67,-0.02,-83,1 1580810270,2020-02-04 10:57,88.12,981.00,999.07,150,1.68,-0.07,-82,1 1580810330,2020-02-04 10:58,88.30,980.97,999.04,150,1.58,-0.14,-83,1 1580810390,2020-02-04 10:59,88.13,980.97,999.04,150,1.68,-0.07,-83,1 1580810451,2020-02-04 11:00,88.50,980.96,999.03,150,1.68,-0.01,-82,1 1580810511,2020-02-04 11:01,88.01,980.95,999.02,150,1.70,-0.07,-83,1 1580810571,2020-02-04 11:02,88.27,980.96,999.03,150,1.70,-0.03,-82,1 1580810631,2020-02-04 11:03,88.33,980.97,999.04,150,1.71,-0.01,-82,1 1580810691,2020-02-04 11:04,87.70,980.96,999.04,150,1.77,-0.05,-81,1 1580810751,2020-02-04 11:05,87.46,980.97,999.05,150,1.75,-0.11,-80,1 1580810811,2020-02-04 11:06,87.49,980.96,999.03,150,1.81,-0.05,-81,1 1580810871,2020-02-04 11:07,87.17,980.95,999.02,150,1.83,-0.08,-82,1 1580810931,2020-02-04 11:08,87.47,980.91,998.99,150,1.82,-0.04,-81,1 1580810991,2020-02-04 11:09,87.19,980.96,999.03,150,1.84,-0.06,-81,1 1580811051,2020-02-04 11:10,87.40,980.94,999.02,150,1.84,-0.03,-81,1 1580811111,2020-02-04 11:11,87.87,980.92,999.00,150,1.76,-0.03,-81,1 1580811171,2020-02-04 11:12,87.43,980.89,998.96,150,1.79,-0.07,-82,1 1580811231,2020-02-04 11:13,87.61,980.89,998.96,150,1.76,-0.08,-82,1 1580811291,2020-02-04 11:14,87.84,980.87,998.94,150,1.76,-0.04,-80,1 1580811351,2020-02-04 11:15,87.32,980.88,998.95,150,1.78,-0.10,-81,1 1580811411,2020-02-04 11:16,87.74,980.84,998.91,150,1.73,-0.09,-81,1 1580811471,2020-02-04 11:17,87.86,980.84,998.91,150,1.72,-0.08,-81,1 1580811531,2020-02-04 11:18,87.43,980.85,998.93,150,1.80,-0.06,-81,1 1580811591,2020-02-04 11:19,87.72,980.85,998.92,150,1.74,-0.08,-81,1 1580811651,2020-02-04 11:20,87.54,980.88,998.95,150,1.76,-0.09,-81,1 1580811711,2020-02-04 11:21,87.12,980.88,998.96,150,1.79,-0.12,-81,1 1580811771,2020-02-04 11:22,87.47,980.85,998.92,150,1.75,-0.11,-82,1 1580811831,2020-02-04 11:23,87.42,980.86,998.94,150,1.76,-0.10,-81,1 1580811892,2020-02-04 11:24,87.24,980.86,998.93,150,1.80,-0.09,-81,1 1580811952,2020-02-04 11:25,86.82,980.89,998.96,150,1.79,-0.17,-81,1 1580812012,2020-02-04 11:26,87.00,980.87,998.94,150,1.76,-0.17,-81,1 1580812072,2020-02-04 11:27,87.90,980.90,998.97,150,1.76,-0.03,-82,1 1580812132,2020-02-04 11:28,87.51,980.92,998.99,150,1.77,-0.08,-81,1 1580812192,2020-02-04 11:29,87.33,980.91,998.98,150,1.77,-0.11,-81,1 1580812252,2020-02-04 11:30,87.54,980.89,998.96,150,1.73,-0.12,-81,1 1580812312,2020-02-04 11:31,87.81,980.89,998.96,150,1.73,-0.07,-81,1 1580812372,2020-02-04 11:32,87.96,980.89,998.96,150,1.71,-0.07,-81,1 1580812432,2020-02-04 11:33,87.89,980.90,998.98,150,1.74,-0.05,-82,1 1580812492,2020-02-04 11:34,87.95,980.88,998.95,150,1.73,-0.05,-82,1 1580812552,2020-02-04 11:35,87.72,980.89,998.96,150,1.75,-0.07,-81,1 1580812612,2020-02-04 11:36,87.97,980.88,998.96,150,1.74,-0.04,-81,1 1580812672,2020-02-04 11:37,88.08,980.89,998.96,150,1.73,-0.03,-81,1 1580812732,2020-02-04 11:38,87.51,980.87,998.94,150,1.73,-0.12,-82,1 1580812792,2020-02-04 11:39,87.73,980.89,998.96,150,1.75,-0.07,-81,1 1580812852,2020-02-04 11:40,88.30,980.88,998.95,150,1.72,-0.01,-81,1 1580812912,2020-02-04 11:41,87.83,980.88,998.95,150,1.76,-0.04,-81,1 1580812972,2020-02-04 11:42,88.11,980.88,998.95,150,1.75,-0.01,-81,1 1580813034,2020-02-04 11:43,88.23,980.89,998.96,150,1.73,-0.01,-81,1 1580813094,2020-02-04 11:44,87.97,980.88,998.95,150,1.77,-0.01,-80,1 1580813154,2020-02-04 11:45,87.77,980.88,998.95,150,1.76,-0.05,-81,1 1580813214,2020-02-04 11:46,88.17,980.86,998.93,150,1.74,-0.01,-81,1 1580813274,2020-02-04 11:47,87.91,980.85,998.93,150,1.75,-0.04,-81,1 1580813334,2020-02-04 11:48,88.22,980.88,998.95,150,1.75,0.01,-81,1 1580813394,2020-02-04 11:49,88.20,980.89,998.96,150,1.76,0.02,-81,1 1580813454,2020-02-04 11:50,88.64,980.87,998.94,150,1.76,0.08,-81,1 1580813514,2020-02-04 11:51,88.84,980.89,998.96,150,1.77,0.13,-81,1 1580813574,2020-02-04 11:52,88.72,980.87,998.94,150,1.78,0.12,-82,1 1580813634,2020-02-04 11:53,88.50,980.91,998.98,150,1.75,0.05,-81,1 1580813694,2020-02-04 11:54,88.13,980.91,998.98,150,1.79,0.04,-82,1 1580813754,2020-02-04 11:55,88.62,980.93,999.00,150,1.77,0.09,-81,1 1580813814,2020-02-04 11:56,88.43,980.93,999.00,150,1.79,0.08,-81,1 1580813874,2020-02-04 11:57,88.82,980.94,999.02,150,1.76,0.11,-82,1 1580813934,2020-02-04 11:58,88.01,980.97,999.04,150,1.82,0.05,-81,1 1580813994,2020-02-04 11:59,88.22,980.96,999.04,150,1.79,0.05,-81,1 1580814054,2020-02-04 12:00,88.10,980.96,999.03,150,1.81,0.05,-81,1 1580814114,2020-02-04 12:01,88.23,980.92,998.99,150,1.79,0.05,-82,1 1580814174,2020-02-04 12:02,88.72,980.93,999.01,150,1.77,0.11,-81,1 1580814234,2020-02-04 12:03,89.24,980.90,998.97,150,1.78,0.20,-82,1 1580814294,2020-02-04 12:04,88.85,980.89,998.97,150,1.75,0.11,-81,1 1580814355,2020-02-04 12:05,88.22,980.84,998.91,150,1.81,0.07,-81,1 1580814415,2020-02-04 12:06,88.38,980.87,998.95,150,1.80,0.08,-81,1 1580814475,2020-02-04 12:07,88.98,980.89,998.97,150,1.78,0.16,-81,1 1580814535,2020-02-04 12:08,89.31,980.92,998.99,150,1.77,0.20,-81,1 1580814595,2020-02-04 12:09,88.65,980.94,999.01,150,1.80,0.13,-81,1 1580814655,2020-02-04 12:10,88.46,980.95,999.02,150,1.81,0.11,-81,1 1580814715,2020-02-04 12:11,88.70,980.98,999.06,150,1.82,0.15,-81,1 1580814775,2020-02-04 12:12,88.69,981.00,999.08,150,1.82,0.15,-81,1 1580814835,2020-02-04 12:13,88.64,981.03,999.10,150,1.83,0.16,-81,1 1580814895,2020-02-04 12:14,88.18,981.01,999.08,150,1.86,0.11,-81,1 1580814955,2020-02-04 12:15,88.37,981.02,999.09,150,1.86,0.14,-81,1 1580815015,2020-02-04 12:16,88.82,981.02,999.09,150,1.85,0.20,-81,1 1580815075,2020-02-04 12:17,88.40,981.04,999.12,150,1.88,0.17,-82,1 1580815135,2020-02-04 12:18,88.35,981.03,999.10,150,1.88,0.16,-81,1 1580815195,2020-02-04 12:19,88.42,981.06,999.13,150,1.90,0.19,-81,1 1580815255,2020-02-04 12:20,88.35,981.08,999.15,150,1.90,0.18,-82,1 1580815315,2020-02-04 12:21,88.77,981.08,999.15,150,1.89,0.23,-81,1 1580815375,2020-02-04 12:22,88.93,981.11,999.18,150,1.91,0.28,-82,1 1580815435,2020-02-04 12:23,89.14,981.15,999.22,150,1.91,0.31,-82,1 1580815495,2020-02-04 12:24,89.23,981.14,999.21,150,1.89,0.30,-81,1 1580815556,2020-02-04 12:25,88.98,981.14,999.22,150,1.88,0.26,-82,1 1580815616,2020-02-04 12:26,88.57,981.15,999.22,150,1.94,0.25,-81,1 1580815676,2020-02-04 12:27,88.70,981.15,999.22,150,1.94,0.27,-81,1 1580815736,2020-02-04 12:28,88.52,981.18,999.25,150,1.96,0.26,-81,1 1580815796,2020-02-04 12:29,88.09,981.17,999.24,150,2.00,0.24,-81,1 1580815856,2020-02-04 12:30,88.45,981.19,999.26,150,2.00,0.29,-81,1 1580815916,2020-02-04 12:31,88.42,981.22,999.29,150,2.01,0.30,-81,1 1580815976,2020-02-04 12:32,88.47,981.24,999.31,150,2.01,0.31,-81,1 1580816036,2020-02-04 12:33,88.80,981.25,999.32,150,2.02,0.37,-81,1 1580816096,2020-02-04 12:34,89.07,981.27,999.34,150,2.01,0.40,-81,1 1580816156,2020-02-04 12:35,88.96,981.30,999.37,150,2.02,0.39,-81,1 1580816216,2020-02-04 12:36,88.46,981.29,999.36,150,2.03,0.32,-81,1 1580816276,2020-02-04 12:37,88.26,981.33,999.40,150,2.02,0.28,-81,1 1580816336,2020-02-04 12:38,88.21,981.32,999.39,150,2.04,0.29,-81,1 1580816396,2020-02-04 12:39,88.57,981.31,999.38,150,2.03,0.34,-81,1 1580816456,2020-02-04 12:40,88.85,981.33,999.40,150,2.01,0.36,-81,1 1580816516,2020-02-04 12:41,88.73,981.32,999.39,150,2.00,0.34,-81,1 1580816576,2020-02-04 12:42,88.68,981.33,999.41,150,2.02,0.35,-81,1 1580816636,2020-02-04 12:43,89.36,981.38,999.45,150,2.02,0.45,-81,1 1580816696,2020-02-04 12:44,88.40,981.39,999.46,150,2.05,0.33,-81,1 1580816756,2020-02-04 12:45,88.44,981.37,999.44,150,2.03,0.32,-82,1 1580816816,2020-02-04 12:46,88.01,981.39,999.46,150,2.05,0.27,-82,1 1580816876,2020-02-04 12:47,88.32,981.37,999.45,150,2.06,0.33,-82,1 1580816936,2020-02-04 12:48,88.30,981.41,999.48,150,2.07,0.34,-81,1 1580816997,2020-02-04 12:49,88.28,981.42,999.49,150,2.06,0.32,-81,1 1580817057,2020-02-04 12:50,88.10,981.40,999.47,150,2.09,0.33,-82,1 1580817117,2020-02-04 12:51,87.79,981.41,999.48,150,2.10,0.29,-82,1 1580817177,2020-02-04 12:52,87.60,981.40,999.47,150,2.10,0.26,-82,1 1580817237,2020-02-04 12:53,87.69,981.39,999.46,150,2.11,0.28,-81,1 1580817297,2020-02-04 12:54,87.57,981.42,999.49,150,2.10,0.25,-82,1 1580817357,2020-02-04 12:55,87.58,981.43,999.50,150,2.13,0.28,-82,1 1580817417,2020-02-04 12:56,87.36,981.43,999.50,150,2.11,0.23,-81,1 1580817477,2020-02-04 12:57,87.61,981.43,999.50,150,2.07,0.23,-82,1 1580817537,2020-02-04 12:58,87.96,981.43,999.50,150,2.08,0.29,-82,1 1580817597,2020-02-04 12:59,88.28,981.41,999.48,150,2.05,0.32,-81,1 1580817657,2020-02-04 13:00,88.21,981.41,999.49,150,2.05,0.30,-82,1 1580817717,2020-02-04 13:01,87.90,981.42,999.49,150,1.96,0.17,-82,1 1580817777,2020-02-04 13:02,87.84,981.43,999.50,150,2.06,0.26,-82,1 1580817837,2020-02-04 13:03,87.79,981.43,999.51,150,2.08,0.27,-82,1 1580817897,2020-02-04 13:04,87.61,981.46,999.53,150,2.09,0.25,-82,1 1580817957,2020-02-04 13:05,87.74,981.44,999.51,150,2.10,0.28,-82,1 1580818017,2020-02-04 13:06,87.43,981.48,999.55,150,2.13,0.26,-82,1 1580818077,2020-02-04 13:07,87.89,981.43,999.51,150,2.11,0.31,-82,1 1580818137,2020-02-04 13:08,87.74,981.44,999.51,150,2.11,0.29,-83,1 1580818198,2020-02-04 13:09,87.73,981.43,999.50,150,2.14,0.32,-82,1 1580818258,2020-02-04 13:10,87.52,981.44,999.51,150,2.14,0.29,-82,1 1580818318,2020-02-04 13:11,87.71,981.47,999.54,150,2.13,0.31,-82,1 1580818378,2020-02-04 13:12,87.71,981.47,999.54,150,2.14,0.32,-82,1 1580818438,2020-02-04 13:13,87.74,981.48,999.55,150,2.14,0.32,-82,1 1580818498,2020-02-04 13:14,87.81,981.50,999.57,150,2.13,0.32,-82,1 1580818558,2020-02-04 13:15,87.83,981.49,999.57,150,2.16,0.35,-82,1 1580818618,2020-02-04 13:16,87.85,981.46,999.53,150,2.17,0.37,-82,1 1580818678,2020-02-04 13:17,87.79,981.51,999.58,150,2.16,0.35,-82,1 1580818738,2020-02-04 13:18,88.25,981.50,999.57,150,2.16,0.42,-82,1 1580818798,2020-02-04 13:19,88.21,981.51,999.58,150,2.16,0.41,-81,1 1580818858,2020-02-04 13:20,88.33,981.51,999.58,150,2.14,0.41,-81,1 1580818918,2020-02-04 13:21,88.18,981.53,999.60,150,2.14,0.39,-82,1 1580818978,2020-02-04 13:22,87.91,981.54,999.61,150,2.17,0.38,-81,1 1580819038,2020-02-04 13:23,88.36,981.53,999.61,150,2.14,0.42,-81,1 1580819098,2020-02-04 13:24,88.56,981.53,999.60,150,2.14,0.45,-81,1 1580819158,2020-02-04 13:25,88.26,981.56,999.63,150,2.15,0.41,-81,1 1580819218,2020-02-04 13:26,88.14,981.57,999.64,150,2.15,0.39,-81,1 1580819278,2020-02-04 13:27,88.42,981.55,999.62,150,2.15,0.44,-81,1 1580819338,2020-02-04 13:28,88.16,981.57,999.65,150,2.18,0.43,-81,1 1580819398,2020-02-04 13:29,88.33,981.55,999.62,150,2.16,0.43,-82,1 1580819458,2020-02-04 13:30,88.06,981.55,999.62,150,2.17,0.40,-81,1 1580819518,2020-02-04 13:31,88.44,981.54,999.61,150,2.14,0.43,-80,1 1580819578,2020-02-04 13:32,88.24,981.55,999.62,150,2.17,0.43,-81,1 1580819639,2020-02-04 13:33,87.82,981.55,999.62,150,2.18,0.37,-81,1 1580819699,2020-02-04 13:34,87.88,981.52,999.59,150,2.15,0.35,-81,1 1580819759,2020-02-04 13:35,87.80,981.54,999.61,150,2.16,0.35,-81,1 1580819819,2020-02-04 13:36,87.51,981.57,999.64,150,2.16,0.30,-81,1 1580819879,2020-02-04 13:37,87.78,981.54,999.62,150,2.14,0.33,-81,1 1580819939,2020-02-04 13:38,87.81,981.53,999.60,150,2.15,0.34,-82,1 1580819999,2020-02-04 13:39,88.04,981.54,999.61,150,2.14,0.37,-81,1 1580820059,2020-02-04 13:40,87.72,981.49,999.57,150,2.13,0.31,-81,1 1580820119,2020-02-04 13:41,87.75,981.50,999.57,150,2.14,0.32,-81,1 1580820179,2020-02-04 13:42,87.61,981.52,999.59,150,2.15,0.31,-81,1 1580820239,2020-02-04 13:43,87.77,981.51,999.58,150,2.14,0.32,-82,1 1580820299,2020-02-04 13:44,88.32,981.51,999.58,150,2.11,0.38,-82,1 1580820359,2020-02-04 13:45,88.38,981.51,999.58,150,2.13,0.41,-82,1 1580820419,2020-02-04 13:46,88.00,981.51,999.59,150,2.09,0.31,-82,1 1580820479,2020-02-04 13:47,88.02,981.50,999.57,150,2.12,0.34,-82,1 1580820539,2020-02-04 13:48,87.53,981.53,999.60,150,2.16,0.31,-82,1 1580820662,2020-02-04 13:51,87.50,981.51,999.58,150,2.15,0.29,-82,1 1580820722,2020-02-04 13:52,87.57,981.52,999.59,150,2.09,0.24,-80,1 1580820782,2020-02-04 13:53,86.91,981.52,999.60,150,2.16,0.21,-81,1 1580820842,2020-02-04 13:54,87.49,981.52,999.59,150,2.09,0.23,-82,1 1580820902,2020-02-04 13:55,87.44,981.52,999.60,150,2.11,0.24,-82,1 1580820962,2020-02-04 13:56,87.48,981.56,999.63,150,2.10,0.24,-82,1 1580821022,2020-02-04 13:57,87.54,981.54,999.62,150,2.11,0.26,-82,1 1580821083,2020-02-04 13:58,87.48,981.54,999.61,150,2.09,0.23,-81,1 1580821143,2020-02-04 13:59,87.24,981.52,999.59,150,2.10,0.20,-81,1 1580821203,2020-02-04 14:00,87.18,981.52,999.60,150,2.09,0.18,-81,1 1580821263,2020-02-04 14:01,87.28,981.51,999.58,150,2.09,0.20,-82,1 1580821323,2020-02-04 14:02,87.11,981.50,999.57,150,2.10,0.18,-81,1 1580821383,2020-02-04 14:03,87.72,981.51,999.58,150,2.06,0.24,-81,1 1580821443,2020-02-04 14:04,87.17,981.52,999.59,150,2.10,0.19,-81,1 1580821503,2020-02-04 14:05,87.68,981.53,999.60,150,2.02,0.19,-80,1 1580821563,2020-02-04 14:06,87.50,981.51,999.58,150,2.01,0.15,-81,1 1580821623,2020-02-04 14:07,87.80,981.43,999.50,150,2.02,0.21,-82,1 1580821683,2020-02-04 14:08,87.75,981.44,999.51,150,1.99,0.17,-82,1 1580821743,2020-02-04 14:09,87.88,981.44,999.51,150,1.99,0.19,-82,1 1580821803,2020-02-04 14:10,88.01,981.46,999.53,150,1.96,0.18,-81,1 1580821863,2020-02-04 14:11,88.08,981.48,999.55,150,1.96,0.20,-81,1 1580821923,2020-02-04 14:12,88.54,981.48,999.55,150,1.93,0.24,-80,1 1580821983,2020-02-04 14:13,88.36,981.49,999.56,150,1.95,0.23,-81,1 1580822043,2020-02-04 14:14,88.49,981.50,999.57,150,1.96,0.26,-81,1 1580822103,2020-02-04 14:15,88.43,981.50,999.57,150,1.98,0.27,-81,1 1580822163,2020-02-04 14:16,88.53,981.49,999.56,150,1.96,0.27,-81,1 1580822223,2020-02-04 14:17,88.11,981.49,999.56,150,1.97,0.21,-81,1 1580822283,2020-02-04 14:18,88.34,981.51,999.58,150,1.95,0.23,-81,1 1580822343,2020-02-04 14:19,88.64,981.50,999.57,150,1.95,0.27,-82,1 1580822403,2020-02-04 14:20,87.90,981.48,999.56,150,2.00,0.21,-82,1 1580822463,2020-02-04 14:21,87.75,981.48,999.55,150,2.01,0.19,-82,1 1580822524,2020-02-04 14:22,87.91,981.46,999.54,150,2.00,0.21,-82,1 1580822584,2020-02-04 14:23,88.23,981.44,999.51,150,1.97,0.23,-82,1 1580822644,2020-02-04 14:24,87.80,981.46,999.53,150,2.02,0.21,-81,1 1580822704,2020-02-04 14:25,88.13,981.43,999.50,150,1.93,0.17,-81,1 1580822764,2020-02-04 14:26,87.88,981.42,999.49,150,1.98,0.18,-81,1 1580822824,2020-02-04 14:27,88.22,981.43,999.50,150,1.94,0.20,-81,1 1580822884,2020-02-04 14:28,88.29,981.42,999.49,150,1.93,0.20,-81,1 1580822944,2020-02-04 14:29,87.97,981.42,999.49,150,1.91,0.13,-81,1 1580823004,2020-02-04 14:30,87.64,981.41,999.48,150,1.97,0.14,-82,1 1580823064,2020-02-04 14:31,87.46,981.42,999.49,150,1.99,0.13,-81,1 1580823124,2020-02-04 14:32,87.57,981.41,999.48,150,1.99,0.14,-82,1 1580823184,2020-02-04 14:33,88.13,981.45,999.52,150,1.93,0.17,-82,1 1580823244,2020-02-04 14:34,87.62,981.40,999.47,150,1.98,0.14,-82,1 1580823304,2020-02-04 14:35,87.88,981.42,999.49,150,1.96,0.16,-81,1 1580823364,2020-02-04 14:36,87.81,981.44,999.51,150,1.96,0.15,-81,1 1580823424,2020-02-04 14:37,88.46,981.51,999.58,150,1.70,-0.00,-81,1 1580823487,2020-02-04 14:38,87.86,981.49,999.56,150,1.77,-0.03,-81,1 1580823611,2020-02-04 14:40,87.95,981.51,999.58,150,1.91,0.12,-80,1 1580823671,2020-02-04 14:41,88.06,981.50,999.58,150,1.89,0.12,-82,1 1580823731,2020-02-04 14:42,87.83,981.54,999.61,150,1.92,0.12,-81,1 1580823791,2020-02-04 14:43,87.79,981.56,999.63,150,1.91,0.10,-81,1 1580823851,2020-02-04 14:44,87.78,981.56,999.63,150,1.88,0.07,-81,1 1580823911,2020-02-04 14:45,87.79,981.58,999.66,150,1.88,0.07,-81,1 1580823971,2020-02-04 14:46,87.53,981.05,999.12,150,1.92,0.07,-81,1 1580824031,2020-02-04 14:47,88.34,981.55,999.62,150,1.87,0.15,-81,1 1580824091,2020-02-04 14:48,87.54,981.55,999.62,150,1.90,0.05,-81,1 1580824151,2020-02-04 14:49,88.21,981.56,999.63,150,1.87,0.13,-81,1 1580824211,2020-02-04 14:50,88.43,981.61,999.68,150,1.83,0.12,-80,1 1580824271,2020-02-04 14:51,87.61,981.49,999.56,150,1.88,0.04,-81,1 1580824331,2020-02-04 14:52,88.30,981.67,999.75,150,1.84,0.11,-80,1 1580824391,2020-02-04 14:53,88.37,981.73,999.81,150,1.80,0.08,-82,1 1580824451,2020-02-04 14:54,88.53,981.76,999.83,150,1.80,0.11,-81,1 1580824511,2020-02-04 14:55,88.33,981.68,999.76,150,1.80,0.08,-82,1 1580824571,2020-02-04 14:56,88.77,981.80,999.88,150,1.75,0.10,-81,1 1580824632,2020-02-04 14:57,88.55,981.79,999.86,150,1.74,0.05,-80,1 1580824692,2020-02-04 14:58,88.51,981.80,999.87,150,1.77,0.08,-81,1 1580824752,2020-02-04 14:59,88.91,981.84,999.91,150,1.78,0.15,-80,1 1580824812,2020-02-04 15:00,88.99,981.86,999.94,150,1.76,0.14,-79,1 1580824872,2020-02-04 15:01,88.78,981.88,999.96,150,1.77,0.12,-80,1 1580824935,2020-02-04 15:02,88.57,981.84,999.91,150,1.77,0.08,-81,1 1580825121,2020-02-04 15:05,88.75,981.87,999.94,150,1.73,0.07,-80,1 1580825244,2020-02-04 15:07,89.07,981.87,999.94,150,1.74,0.13,-81,1 1580825304,2020-02-04 15:08,88.42,981.87,999.94,150,1.78,0.07,-81,1 1580825364,2020-02-04 15:09,89.21,981.88,999.95,150,1.74,0.15,-80,1 1580825424,2020-02-04 15:10,88.57,981.89,999.96,150,1.76,0.08,-81,1 1580825485,2020-02-04 15:11,88.87,981.94,1000.01,150,1.76,0.12,-81,1 1580825545,2020-02-04 15:12,88.79,981.91,999.98,150,1.77,0.12,-80,1 1580825605,2020-02-04 15:13,89.11,981.98,1000.05,150,1.73,0.13,-81,1 1580825665,2020-02-04 15:14,88.94,981.93,1000.01,150,1.73,0.10,-81,1 1580825725,2020-02-04 15:15,89.49,981.97,1000.04,150,1.68,0.14,-81,1 1580825785,2020-02-04 15:16,89.23,981.94,1000.02,150,1.70,0.12,-81,1 1580825845,2020-02-04 15:17,89.47,981.95,1000.02,150,1.67,0.13,-81,1 1580825905,2020-02-04 15:18,89.91,982.02,1000.09,150,1.66,0.18,-81,1 1580825965,2020-02-04 15:19,89.93,981.98,1000.05,150,1.66,0.19,-80,1 1580826025,2020-02-04 15:20,90.05,982.02,1000.10,150,1.65,0.19,-81,1 1580826085,2020-02-04 15:21,90.31,982.05,1000.12,150,1.64,0.22,-80,1 1580826145,2020-02-04 15:22,89.82,982.10,1000.17,150,1.65,0.16,-81,1 1580826205,2020-02-04 15:23,89.33,982.07,1000.14,150,1.67,0.10,-81,1 1580826265,2020-02-04 15:24,90.05,982.09,1000.17,150,1.65,0.19,-81,1 1580826325,2020-02-04 15:25,90.01,982.06,1000.13,150,1.66,0.20,-80,1 1580826386,2020-02-04 15:26,89.66,982.08,1000.15,150,1.69,0.17,-80,1 1580826446,2020-02-04 15:27,89.48,982.01,1000.08,150,1.64,0.10,-80,1 1580826506,2020-02-04 15:28,89.47,982.04,1000.11,150,1.68,0.14,-80,1 1580826692,2020-02-04 15:31,89.95,982.03,1000.10,150,1.64,0.17,-81,1 1580826752,2020-02-04 15:32,89.73,982.09,1000.16,150,1.64,0.14,-81,1 1580826813,2020-02-04 15:33,89.39,982.08,1000.15,150,1.63,0.07,-80,1 1580826873,2020-02-04 15:34,89.02,982.09,1000.17,150,1.68,0.07,-80,1 1580826933,2020-02-04 15:35,89.24,982.07,1000.14,150,1.66,0.08,-81,1 1580826993,2020-02-04 15:36,89.69,982.03,1000.10,150,1.65,0.14,-81,1 1580827053,2020-02-04 15:37,89.45,982.09,1000.16,150,1.65,0.10,-80,1 1580827113,2020-02-04 15:38,89.91,982.09,1000.16,150,1.64,0.16,-80,1 1580827173,2020-02-04 15:39,89.64,982.10,1000.17,150,1.67,0.15,-80,1 1580827233,2020-02-04 15:40,90.14,982.11,1000.19,150,1.64,0.20,-80,1 1580827293,2020-02-04 15:41,89.29,982.15,1000.22,150,1.66,0.09,-80,1 1580827353,2020-02-04 15:42,90.04,982.16,1000.23,150,1.61,0.15,-80,1 1580827413,2020-02-04 15:43,90.04,982.18,1000.25,150,1.61,0.15,-80,1 1580827473,2020-02-04 15:44,89.71,982.24,1000.31,150,1.61,0.10,-80,1 1580827533,2020-02-04 15:45,90.20,982.26,1000.34,150,1.59,0.16,-80,1 1580827593,2020-02-04 15:46,90.33,982.24,1000.31,150,1.60,0.19,-80,1 1580827653,2020-02-04 15:47,89.64,982.26,1000.33,150,1.61,0.09,-80,1 1580827713,2020-02-04 15:48,89.41,982.28,1000.35,150,1.61,0.06,-80,1 1580827776,2020-02-04 15:49,89.34,982.26,1000.33,150,1.61,0.05,-80,1 1580827836,2020-02-04 15:50,89.48,982.28,1000.36,150,1.59,0.05,-79,1 1580827896,2020-02-04 15:51,89.11,982.27,1000.34,150,1.59,-0.01,-80,1 1580827957,2020-02-04 15:52,89.01,982.30,1000.37,150,1.60,-0.02,-80,1 1580828017,2020-02-04 15:53,89.88,982.34,1000.42,150,1.56,0.08,-80,1 1580828077,2020-02-04 15:54,89.73,982.38,1000.45,150,1.57,0.07,-81,1 1580828200,2020-02-04 15:56,89.62,982.40,1000.48,150,1.57,0.05,-81,1 1580828260,2020-02-04 15:57,89.50,982.42,1000.50,150,1.56,0.02,-81,1 1580828320,2020-02-04 15:58,89.92,982.43,1000.50,150,1.55,0.08,-80,1 1580828380,2020-02-04 15:59,90.19,982.45,1000.52,150,1.54,0.11,-81,1 1580828506,2020-02-04 16:01,89.44,982.45,1000.52,150,1.56,0.01,-80,1 1580828568,2020-02-04 16:02,89.68,982.42,1000.50,150,1.51,-0.00,-80,1 1580828631,2020-02-04 16:03,89.53,982.47,1000.55,150,1.53,-0.00,-79,1 1580828694,2020-02-04 16:04,90.03,982.50,1000.58,150,1.44,-0.02,-80,1 1580828754,2020-02-04 16:05,89.51,982.49,1000.56,150,1.49,-0.05,-80,1 1580828814,2020-02-04 16:06,89.55,982.51,1000.58,150,1.47,-0.06,-80,1 1580828874,2020-02-04 16:07,89.33,982.52,1000.59,150,1.46,-0.10,-80,1 1580828934,2020-02-04 16:08,89.20,982.53,1000.60,150,1.48,-0.11,-81,1 1580828994,2020-02-04 16:09,89.71,982.60,1000.68,150,1.40,-0.10,-79,1 1580829121,2020-02-04 16:12,89.46,982.58,1000.65,150,1.40,-0.14,-80,1 1580829181,2020-02-04 16:13,89.81,982.62,1000.69,150,1.37,-0.12,-80,1 1580829241,2020-02-04 16:14,89.67,982.64,1000.72,150,1.36,-0.15,-80,1 1580829304,2020-02-04 16:15,90.15,982.67,1000.74,150,1.32,-0.12,-80,1 1580829427,2020-02-04 16:17,90.55,982.72,1000.79,150,1.28,-0.10,-80,1 1580829487,2020-02-04 16:18,90.90,982.71,1000.78,150,1.25,-0.07,-80,1 1580829610,2020-02-04 16:20,90.49,982.74,1000.81,150,1.24,-0.14,-80,1 1580829670,2020-02-04 16:21,90.17,982.74,1000.82,150,1.24,-0.19,-80,1 1580829730,2020-02-04 16:22,90.12,982.78,1000.85,150,1.23,-0.21,-80,1 1580829916,2020-02-04 16:25,90.27,982.84,1000.91,150,1.18,-0.24,-80,1 1580829976,2020-02-04 16:26,90.00,982.85,1000.92,150,1.19,-0.27,-81,1 1580830099,2020-02-04 16:28,90.20,982.87,1000.95,150,1.14,-0.29,-80,1 1580830159,2020-02-04 16:29,89.98,982.89,1000.97,150,1.14,-0.32,-80,1 1580830225,2020-02-04 16:30,90.41,982.91,1000.98,150,1.11,-0.29,-80,1 1580830285,2020-02-04 16:31,89.87,982.68,1000.75,150,1.02,-0.46,-80,1 1580830345,2020-02-04 16:32,90.41,982.89,1000.96,150,1.09,-0.30,-81,1 1580830532,2020-02-04 16:35,90.19,982.85,1000.93,150,1.09,-0.34,-80,1 1580830592,2020-02-04 16:36,90.59,982.88,1000.95,150,1.04,-0.33,-79,1 1580830655,2020-02-04 16:37,90.43,982.90,1000.98,150,1.02,-0.37,-81,1 1580830778,2020-02-04 16:39,90.90,982.89,1000.96,150,0.96,-0.36,-80,1 1580830841,2020-02-04 16:40,90.79,982.89,1000.96,150,0.98,-0.36,-81,1 1580830901,2020-02-04 16:41,90.52,982.90,1000.98,150,0.99,-0.39,-81,1 1580830961,2020-02-04 16:42,90.18,982.95,1001.02,150,0.94,-0.49,-80,1 1580831084,2020-02-04 16:44,90.24,982.91,1000.98,150,0.97,-0.45,-81,1 1580831147,2020-02-04 16:45,90.44,982.89,1000.97,150,0.95,-0.44,-80,1 1580831207,2020-02-04 16:46,90.33,982.89,1000.96,150,0.93,-0.47,-80,1 1580831331,2020-02-04 16:48,90.47,982.93,1001.00,150,0.91,-0.47,-81,1 1580831391,2020-02-04 16:49,90.28,982.97,1001.05,150,0.92,-0.49,-80,1 1580831454,2020-02-04 16:50,90.62,982.97,1001.05,150,0.89,-0.47,-81,1 1580831516,2020-02-04 16:51,90.27,982.90,1000.97,150,0.91,-0.50,-80,1 1580831579,2020-02-04 16:52,89.91,983.02,1001.09,150,0.91,-0.56,-80,1 1580831639,2020-02-04 16:53,90.60,983.01,1001.09,150,0.87,-0.49,-80,1 1580831699,2020-02-04 16:54,90.71,983.08,1001.15,150,0.84,-0.51,-80,1 1580831759,2020-02-04 16:55,90.57,983.06,1001.13,150,0.85,-0.52,-80,1 1580831822,2020-02-04 16:57,90.63,983.09,1001.17,150,0.84,-0.52,-80,1 1580831904,2020-02-04 16:58,90.35,983.12,1001.19,150,0.84,-0.56,-80,1 1580831946,2020-02-04 16:59,90.40,983.14,1001.22,150,0.84,-0.55,-79,1 1580832009,2020-02-04 17:00,90.64,982.95,1001.02,150,0.80,-0.56,-80,1 1580832069,2020-02-04 17:01,90.72,983.21,1001.28,150,0.79,-0.55,-80,1 1580832255,2020-02-04 17:04,90.64,983.16,1001.23,150,0.78,-0.58,-80,1 1580832315,2020-02-04 17:05,90.59,983.19,1001.26,150,0.78,-0.58,-81,1 1580832375,2020-02-04 17:06,89.98,983.18,1001.26,150,0.82,-0.64,-80,1 1580832438,2020-02-04 17:07,89.96,983.14,1001.22,150,0.82,-0.64,-80,1 1580832498,2020-02-04 17:08,89.93,983.14,1001.21,150,0.82,-0.64,-80,1 1580832567,2020-02-04 17:09,89.77,983.16,1001.23,150,0.83,-0.66,-80,1 1580832631,2020-02-04 17:10,90.36,983.16,1001.23,150,0.79,-0.61,-81,1 1580832813,2020-02-04 17:13,89.75,983.20,1001.27,150,0.82,-0.67,-80,1 1580832873,2020-02-04 17:14,89.66,983.21,1001.28,150,0.82,-0.69,-79,1 1580832934,2020-02-04 17:15,89.70,983.21,1001.28,150,0.81,-0.69,-80,1 1580832997,2020-02-04 17:16,89.77,983.24,1001.31,150,0.80,-0.69,-81,1 1580833057,2020-02-04 17:17,89.74,983.23,1001.31,150,0.81,-0.68,-80,1 1580833117,2020-02-04 17:18,90.01,983.27,1001.34,150,0.79,-0.66,-80,1 1580833303,2020-02-04 17:21,89.21,983.30,1001.38,150,0.76,-0.82,-80,1 1580833426,2020-02-04 17:23,89.44,983.34,1001.41,150,0.78,-0.76,-80,1 1580833549,2020-02-04 17:25,89.39,983.40,1001.47,150,0.72,-0.83,-81,1 1580833609,2020-02-04 17:26,89.20,983.39,1001.46,150,0.77,-0.81,-80,1 1580833669,2020-02-04 17:27,89.13,983.38,1001.45,150,0.77,-0.82,-80,1 1580833729,2020-02-04 17:28,89.04,983.38,1001.45,150,0.78,-0.82,-81,1 1580833789,2020-02-04 17:29,88.77,983.41,1001.48,150,0.77,-0.87,-81,1 1580833849,2020-02-04 17:30,88.87,983.10,1001.17,150,0.77,-0.86,-80,1 1580833909,2020-02-04 17:31,88.92,983.43,1001.50,150,0.76,-0.86,-81,1 1580833970,2020-02-04 17:32,89.00,983.47,1001.55,150,0.75,-0.86,-81,1 1580834030,2020-02-04 17:33,89.00,983.45,1001.52,150,0.71,-0.90,-80,1 1580834090,2020-02-04 17:34,88.91,983.50,1001.57,150,0.74,-0.88,-80,1 1580834150,2020-02-04 17:35,89.08,983.46,1001.53,150,0.74,-0.85,-80,1 1580834210,2020-02-04 17:36,89.40,983.47,1001.54,150,0.73,-0.81,-79,1 1580834270,2020-02-04 17:37,88.93,983.52,1001.59,150,0.76,-0.86,-80,1 1580834330,2020-02-04 17:38,89.01,983.55,1001.62,150,0.75,-0.85,-80,1 1580834390,2020-02-04 17:39,89.18,983.55,1001.62,150,0.75,-0.83,-81,1 1580834450,2020-02-04 17:40,88.98,983.58,1001.66,150,0.76,-0.85,-81,1 1580834510,2020-02-04 17:41,88.88,983.58,1001.65,150,0.78,-0.85,-81,1 1580834570,2020-02-04 17:42,88.88,983.59,1001.66,150,0.77,-0.86,-80,1 1580834630,2020-02-04 17:43,89.14,983.64,1001.71,150,0.78,-0.81,-81,1 1580834690,2020-02-04 17:44,89.29,983.63,1001.70,150,0.78,-0.78,-80,1 1580834750,2020-02-04 17:45,89.33,983.69,1001.77,150,0.78,-0.78,-80,1 1580834810,2020-02-04 17:46,89.96,983.68,1001.75,150,0.76,-0.70,-80,1 1580834870,2020-02-04 17:47,90.11,983.71,1001.79,150,0.76,-0.68,-80,1 1580834930,2020-02-04 17:48,89.76,983.73,1001.80,150,0.77,-0.72,-80,1 1580834991,2020-02-04 17:49,90.21,983.78,1001.85,150,0.74,-0.68,-80,1 1580835051,2020-02-04 17:50,89.84,983.75,1001.82,150,0.76,-0.72,-80,1 1580835111,2020-02-04 17:51,89.51,983.81,1001.88,150,0.78,-0.75,-81,1 1580835171,2020-02-04 17:52,89.25,983.82,1001.89,150,0.79,-0.78,-80,1 1580835231,2020-02-04 17:53,89.87,983.83,1001.90,150,0.77,-0.70,-81,1 1580835291,2020-02-04 17:54,90.33,983.88,1001.95,150,0.75,-0.65,-81,1 1580835351,2020-02-04 17:55,90.31,983.93,1002.00,150,0.76,-0.65,-80,1 1580835411,2020-02-04 17:56,90.59,983.98,1002.06,150,0.72,-0.64,-80,1 1580835471,2020-02-04 17:57,90.17,984.01,1002.09,150,0.75,-0.68,-80,1 1580835531,2020-02-04 17:58,90.42,984.06,1002.13,150,0.73,-0.66,-80,1 1580835591,2020-02-04 17:59,90.46,984.07,1002.14,150,0.75,-0.63,-80,1 1580835651,2020-02-04 18:00,90.38,984.13,1002.21,150,0.76,-0.64,-80,1 1580835711,2020-02-04 18:01,90.61,984.15,1002.22,150,0.76,-0.60,-80,1 1580835771,2020-02-04 18:02,90.73,984.19,1002.26,150,0.77,-0.57,-80,1 1580835831,2020-02-04 18:03,89.81,983.57,1001.64,150,0.79,-0.69,-81,1 1580835891,2020-02-04 18:04,89.68,984.25,1002.32,150,0.79,-0.71,-80,1 1580835952,2020-02-04 18:05,89.98,984.28,1002.35,150,0.78,-0.68,-80,1 1580836012,2020-02-04 18:06,90.02,984.29,1002.37,150,0.79,-0.66,-80,1 1580836072,2020-02-04 18:07,89.94,984.36,1002.43,150,0.79,-0.67,-81,1 1580836132,2020-02-04 18:08,90.02,984.39,1002.46,150,0.78,-0.67,-80,1 1580836192,2020-02-04 18:09,90.08,984.40,1002.47,150,0.78,-0.66,-80,1 1580836252,2020-02-04 18:10,89.80,984.41,1002.49,150,0.81,-0.67,-80,1 1580836312,2020-02-04 18:11,90.30,984.47,1002.54,150,0.79,-0.62,-80,1 1580836372,2020-02-04 18:12,89.57,984.48,1002.56,150,0.82,-0.70,-80,1 1580836432,2020-02-04 18:13,89.70,984.47,1002.54,150,0.82,-0.68,-81,1 1580836492,2020-02-04 18:14,89.85,984.49,1002.57,150,0.80,-0.68,-80,1 1580836552,2020-02-04 18:15,89.86,984.49,1002.56,150,0.77,-0.71,-81,1 1580836612,2020-02-04 18:16,89.38,984.51,1002.58,150,0.82,-0.73,-81,1 1580836672,2020-02-04 18:17,89.51,984.51,1002.58,150,0.80,-0.73,-81,1 1580836732,2020-02-04 18:18,89.84,984.53,1002.60,150,0.79,-0.69,-82,1 1580836792,2020-02-04 18:19,89.54,984.49,1002.56,150,0.81,-0.71,-81,1 1580836852,2020-02-04 18:20,89.44,984.55,1002.62,150,0.81,-0.73,-80,1 1580836912,2020-02-04 18:21,89.48,984.57,1002.65,150,0.82,-0.71,-80,1 1580836972,2020-02-04 18:22,89.34,984.60,1002.67,150,0.79,-0.76,-82,1 1580837032,2020-02-04 18:23,89.91,984.59,1002.66,150,0.78,-0.69,-81,1 1580837092,2020-02-04 18:24,90.00,984.61,1002.68,150,0.77,-0.68,-80,1 1580837152,2020-02-04 18:25,89.87,984.65,1002.72,150,0.78,-0.69,-81,1 1580837212,2020-02-04 18:26,89.43,984.66,1002.73,150,0.81,-0.73,-81,1 1580837272,2020-02-04 18:27,89.81,984.68,1002.75,150,0.77,-0.71,-81,1 1580837333,2020-02-04 18:28,89.90,984.67,1002.74,150,0.78,-0.69,-80,1 1580837393,2020-02-04 18:29,89.32,984.67,1002.74,150,0.81,-0.75,-82,1 1580837453,2020-02-04 18:30,89.84,984.67,1002.74,150,0.78,-0.70,-82,1 1580837513,2020-02-04 18:31,89.81,984.66,1002.73,150,0.74,-0.74,-81,1 1580837573,2020-02-04 18:32,89.54,983.66,1001.73,150,0.78,-0.74,-80,1 1580837633,2020-02-04 18:33,89.91,984.69,1002.77,150,0.73,-0.74,-82,1 1580837693,2020-02-04 18:34,89.87,984.74,1002.81,150,0.72,-0.75,-81,1 1580837753,2020-02-04 18:35,90.40,984.74,1002.81,150,0.69,-0.70,-81,1 1580837813,2020-02-04 18:36,90.17,984.76,1002.83,150,0.70,-0.73,-80,1 1580837873,2020-02-04 18:37,90.15,984.83,1002.90,150,0.70,-0.73,-81,1 1580837933,2020-02-04 18:38,89.91,984.79,1002.86,150,0.71,-0.76,-80,1 1580837993,2020-02-04 18:39,89.95,984.82,1002.89,150,0.70,-0.76,-81,1 1580838053,2020-02-04 18:40,90.15,984.84,1002.91,150,0.70,-0.73,-80,1 1580838113,2020-02-04 18:41,89.94,984.84,1002.91,150,0.71,-0.75,-80,1 1580838173,2020-02-04 18:42,90.10,984.87,1002.94,150,0.71,-0.73,-81,1 1580838233,2020-02-04 18:43,89.70,984.85,1002.92,150,0.74,-0.76,-81,1 1580838293,2020-02-04 18:44,89.79,984.88,1002.95,150,0.74,-0.75,-81,1 1580838353,2020-02-04 18:45,89.89,984.92,1003.00,150,0.72,-0.75,-81,1 1580838413,2020-02-04 18:46,89.45,984.93,1003.00,150,0.77,-0.77,-80,1 1580838473,2020-02-04 18:47,89.45,984.93,1003.01,150,0.75,-0.79,-83,1 1580838533,2020-02-04 18:48,89.31,984.98,1003.05,150,0.75,-0.81,-81,1 1580838593,2020-02-04 18:49,89.56,984.99,1003.06,150,0.74,-0.78,-81,1 1580838654,2020-02-04 18:50,89.87,985.05,1003.12,150,0.71,-0.76,-82,1 1580838714,2020-02-04 18:51,89.44,985.02,1003.10,150,0.74,-0.80,-81,1 1580838774,2020-02-04 18:52,89.54,985.03,1003.10,150,0.72,-0.80,-82,1 1580838834,2020-02-04 18:53,89.27,985.06,1003.13,150,0.73,-0.83,-81,1 1580838894,2020-02-04 18:54,89.01,985.10,1003.17,150,0.77,-0.84,-81,1 1580838954,2020-02-04 18:55,88.92,985.08,1003.16,150,0.77,-0.85,-81,1 1580839014,2020-02-04 18:56,89.06,985.12,1003.20,150,0.76,-0.84,-81,1 1580839074,2020-02-04 18:57,89.23,985.17,1003.25,150,0.75,-0.82,-82,1 1580839134,2020-02-04 18:58,89.17,985.20,1003.27,150,0.75,-0.83,-81,1 1580839194,2020-02-04 18:59,89.31,985.20,1003.28,150,0.75,-0.81,-81,1 1580839254,2020-02-04 19:00,89.25,985.19,1003.26,150,0.69,-0.88,-81,1 1580839314,2020-02-04 19:01,89.12,985.22,1003.29,150,0.73,-0.86,-81,1 1580839374,2020-02-04 19:02,89.15,985.33,1003.40,150,0.73,-0.85,-84,1 1580839434,2020-02-04 19:03,88.94,985.27,1003.34,150,0.75,-0.87,-81,1 1580839494,2020-02-04 19:04,89.16,985.30,1003.38,150,0.73,-0.85,-81,1 1580839554,2020-02-04 19:05,89.04,985.27,1003.34,150,0.74,-0.86,-81,1 1580839614,2020-02-04 19:06,89.44,985.29,1003.36,150,0.71,-0.83,-80,1 1580839674,2020-02-04 19:07,89.03,985.33,1003.41,150,0.74,-0.86,-80,1 1580839734,2020-02-04 19:08,89.02,985.30,1003.37,150,0.74,-0.86,-81,1 1580839794,2020-02-04 19:09,89.13,985.37,1003.44,150,0.75,-0.84,-80,1 1580839854,2020-02-04 19:10,89.48,985.34,1003.42,150,0.72,-0.81,-80,1 1580839914,2020-02-04 19:11,89.11,985.39,1003.46,150,0.73,-0.86,-80,1 1580839974,2020-02-04 19:12,89.13,985.41,1003.48,150,0.73,-0.86,-81,1 1580840035,2020-02-04 19:13,89.19,985.46,1003.53,150,0.73,-0.85,-80,1 1580840095,2020-02-04 19:14,89.31,985.49,1003.56,150,0.71,-0.85,-81,1 1580840155,2020-02-04 19:15,89.62,985.46,1003.53,150,0.67,-0.84,-80,1 1580840215,2020-02-04 19:16,89.63,985.52,1003.59,150,0.67,-0.84,-80,1 1580840275,2020-02-04 19:17,89.36,985.52,1003.59,150,0.68,-0.87,-81,1 1580840335,2020-02-04 19:18,89.77,985.54,1003.62,150,0.66,-0.83,-80,1 1580840395,2020-02-04 19:19,89.74,985.56,1003.63,150,0.65,-0.84,-80,1 1580840455,2020-02-04 19:20,89.76,985.60,1003.68,150,0.65,-0.84,-82,1 1580840515,2020-02-04 19:21,89.87,985.65,1003.72,150,0.64,-0.83,-80,1 1580840575,2020-02-04 19:22,89.54,985.64,1003.72,150,0.67,-0.85,-80,1 1580840635,2020-02-04 19:23,89.61,985.68,1003.76,150,0.66,-0.85,-81,1 1580840695,2020-02-04 19:24,89.69,985.67,1003.74,150,0.65,-0.85,-80,1 1580840755,2020-02-04 19:25,89.39,985.73,1003.80,150,0.68,-0.87,-80,1 1580840815,2020-02-04 19:26,89.46,985.72,1003.79,150,0.68,-0.85,-80,1 1580840875,2020-02-04 19:27,89.58,985.74,1003.81,150,0.66,-0.86,-80,1 1580840935,2020-02-04 19:28,89.40,985.69,1003.76,150,0.68,-0.86,-81,1 1580840995,2020-02-04 19:29,89.59,985.68,1003.75,150,0.64,-0.87,-81,1 1580841055,2020-02-04 19:30,89.61,985.68,1003.76,150,0.63,-0.88,-81,1 1580841115,2020-02-04 19:31,89.21,985.73,1003.80,150,0.65,-0.92,-81,1 1580841175,2020-02-04 19:32,89.06,985.68,1003.75,150,0.64,-0.96,-81,1 1580841235,2020-02-04 19:33,89.44,985.68,1003.75,150,0.64,-0.90,-80,1 1580841295,2020-02-04 19:34,89.40,985.70,1003.77,150,0.63,-0.91,-81,1 1580841355,2020-02-04 19:35,89.60,985.65,1003.72,150,0.62,-0.89,-80,1 1580841416,2020-02-04 19:36,89.06,985.67,1003.74,150,0.65,-0.95,-80,1 1580841476,2020-02-04 19:37,89.60,985.65,1003.73,150,0.63,-0.88,-81,1 1580841536,2020-02-04 19:38,89.14,985.62,1003.69,150,0.63,-0.95,-81,1 1580841596,2020-02-04 19:39,89.51,985.65,1003.73,150,0.63,-0.90,-80,1 1580841656,2020-02-04 19:40,89.40,985.68,1003.75,150,0.62,-0.92,-81,1 1580841716,2020-02-04 19:41,89.76,985.65,1003.72,150,0.57,-0.92,-80,1 1580841776,2020-02-04 19:42,89.78,985.69,1003.76,150,0.57,-0.91,-80,1 1580841836,2020-02-04 19:43,89.95,985.71,1003.78,150,0.54,-0.92,-80,1 1580841896,2020-02-04 19:44,90.00,985.68,1003.75,150,0.54,-0.91,-80,1 1580841956,2020-02-04 19:45,90.08,985.77,1003.84,150,0.53,-0.91,-82,1 1580842016,2020-02-04 19:46,89.65,985.76,1003.83,150,0.55,-0.95,-82,1 1580842076,2020-02-04 19:47,89.45,985.83,1003.91,150,0.56,-0.98,-81,1 1580842136,2020-02-04 19:48,89.62,985.81,1003.88,150,0.54,-0.97,-81,1 1580842196,2020-02-04 19:49,90.17,985.81,1003.89,150,0.51,-0.91,-80,1 1580842256,2020-02-04 19:50,90.12,985.87,1003.94,150,0.50,-0.93,-81,1 1580842316,2020-02-04 19:51,89.92,985.87,1003.94,150,0.51,-0.95,-80,1 1580842376,2020-02-04 19:52,89.79,985.90,1003.97,150,0.52,-0.96,-81,1 1580842436,2020-02-04 19:53,90.02,985.95,1004.02,150,0.37,-1.08,-82,1 1580842496,2020-02-04 19:54,90.10,985.93,1004.00,150,0.51,-0.93,-82,1 1580842556,2020-02-04 19:55,90.10,986.00,1004.07,150,0.49,-0.95,-81,1 1580842616,2020-02-04 19:56,90.17,986.04,1004.11,150,0.49,-0.94,-82,1 1580842677,2020-02-04 19:57,89.92,986.03,1004.10,150,0.50,-0.96,-81,1 1580842737,2020-02-04 19:58,90.45,986.05,1004.12,150,0.46,-0.92,-81,1 1580842797,2020-02-04 19:59,90.07,986.05,1004.13,150,0.47,-0.97,-81,1 1580842857,2020-02-04 20:00,90.56,986.05,1004.12,150,0.46,-0.91,-81,1 1580842917,2020-02-04 20:01,90.77,986.06,1004.13,150,0.46,-0.87,-80,1 1580842977,2020-02-04 20:02,90.54,986.04,1004.11,150,0.47,-0.90,-83,1 1580843037,2020-02-04 20:03,90.48,986.07,1004.14,150,0.44,-0.94,-84,1 1580843097,2020-02-04 20:04,90.52,986.09,1004.17,150,0.46,-0.91,-82,1 1580843157,2020-02-04 20:05,90.66,986.09,1004.16,150,0.44,-0.91,-83,1 1580843217,2020-02-04 20:06,91.00,986.09,1004.17,150,0.42,-0.88,-81,1 1580843277,2020-02-04 20:07,90.85,986.08,1004.16,150,0.43,-0.89,-81,1 1580843337,2020-02-04 20:08,91.01,986.06,1004.13,150,0.42,-0.88,-81,1 1580843397,2020-02-04 20:09,91.13,986.09,1004.16,150,0.41,-0.87,-81,1 1580843457,2020-02-04 20:10,91.30,986.10,1004.17,150,0.39,-0.86,-83,1 1580843517,2020-02-04 20:11,90.88,986.09,1004.16,150,0.39,-0.93,-81,1 1580843577,2020-02-04 20:12,91.09,986.09,1004.16,150,0.41,-0.88,-80,1 1580843637,2020-02-04 20:13,91.16,986.14,1004.21,150,0.39,-0.88,-82,1 1580843697,2020-02-04 20:14,91.32,986.13,1004.21,150,0.36,-0.89,-81,1 1580843757,2020-02-04 20:15,90.85,986.12,1004.20,150,0.39,-0.93,-80,1 1580843817,2020-02-04 20:16,91.07,986.15,1004.23,150,0.39,-0.90,-81,1 1580843877,2020-02-04 20:17,91.11,986.14,1004.21,150,0.38,-0.90,-80,1 1580844000,2020-02-04 20:20,91.00,986.18,1004.25,150,0.36,-0.94,-81,1 1580844060,2020-02-04 20:21,90.85,986.19,1004.26,150,0.37,-0.95,-81,1 1580844121,2020-02-04 20:22,91.16,986.18,1004.25,150,0.36,-0.91,-81,1 1580844181,2020-02-04 20:23,91.16,986.20,1004.28,150,0.32,-0.95,-81,1 1580844241,2020-02-04 20:24,91.17,986.23,1004.30,150,0.34,-0.93,-80,1 1580844301,2020-02-04 20:25,90.90,986.24,1004.32,150,0.35,-0.96,-81,1 1580844361,2020-02-04 20:26,90.86,986.25,1004.32,150,0.36,-0.96,-82,1 1580844421,2020-02-04 20:27,91.00,986.28,1004.35,150,0.34,-0.96,-81,1 1580844481,2020-02-04 20:28,91.08,986.30,1004.37,150,0.36,-0.93,-81,1 1580844541,2020-02-04 20:29,91.46,986.38,1004.45,150,0.36,-0.87,-81,1 1580844601,2020-02-04 20:30,91.25,986.35,1004.42,150,0.36,-0.90,-81,1 1580844661,2020-02-04 20:31,91.03,986.35,1004.42,150,0.36,-0.93,-80,1 1580844721,2020-02-04 20:32,90.59,986.34,1004.42,150,0.39,-0.97,-80,1 1580844781,2020-02-04 20:33,90.79,986.39,1004.46,150,0.37,-0.96,-81,1 1580844841,2020-02-04 20:34,90.70,986.37,1004.45,150,0.38,-0.96,-80,1 1580844901,2020-02-04 20:35,90.77,986.38,1004.45,150,0.37,-0.96,-81,1 1580844961,2020-02-04 20:36,90.95,986.34,1004.42,150,0.37,-0.94,-81,1 1580845021,2020-02-04 20:37,90.80,986.37,1004.45,150,0.36,-0.97,-81,1 1580845081,2020-02-04 20:38,90.57,986.35,1004.43,150,0.36,-1.00,-81,1 1580845141,2020-02-04 20:39,90.94,986.35,1004.42,150,0.35,-0.96,-80,1 1580845201,2020-02-04 20:40,91.00,986.39,1004.46,150,0.35,-0.95,-81,1 1580845261,2020-02-04 20:41,90.79,986.37,1004.44,150,0.35,-0.98,-80,1 1580845321,2020-02-04 20:42,91.25,986.35,1004.42,150,0.32,-0.94,-80,1 1580845381,2020-02-04 20:43,91.09,986.36,1004.44,150,0.33,-0.95,-80,1 1580845441,2020-02-04 20:44,91.04,986.38,1004.45,150,0.34,-0.95,-81,1 1580845501,2020-02-04 20:45,90.82,986.39,1004.46,150,0.36,-0.97,-80,1 1580845562,2020-02-04 20:46,91.11,986.39,1004.46,150,0.35,-0.93,-80,1 1580845622,2020-02-04 20:47,90.92,986.41,1004.48,150,0.34,-0.97,-80,1 1580845682,2020-02-04 20:48,90.83,986.42,1004.50,150,0.34,-0.98,-80,1 1580845742,2020-02-04 20:49,90.58,986.43,1004.50,150,0.36,-1.00,-82,1 1580845802,2020-02-04 20:50,90.56,986.46,1004.53,150,0.34,-1.02,-81,1 1580845862,2020-02-04 20:51,90.62,986.47,1004.54,150,0.35,-1.01,-81,1 1580845922,2020-02-04 20:52,90.46,986.52,1004.59,150,0.31,-1.07,-81,1 1580845982,2020-02-04 20:53,90.45,986.50,1004.57,150,0.33,-1.05,-81,1 1580846042,2020-02-04 20:54,90.39,986.51,1004.58,150,0.33,-1.06,-82,1 1580846102,2020-02-04 20:55,90.26,986.48,1004.55,150,0.35,-1.06,-82,1 1580846162,2020-02-04 20:56,90.49,986.52,1004.59,150,0.31,-1.06,-80,1 1580846222,2020-02-04 20:57,90.44,986.48,1004.55,150,0.31,-1.07,-81,1 1580846282,2020-02-04 20:58,90.25,986.48,1004.56,150,0.36,-1.05,-80,1 1580846342,2020-02-04 20:59,90.22,986.50,1004.57,150,0.32,-1.10,-81,1 1580846402,2020-02-04 21:00,90.12,986.50,1004.57,150,0.32,-1.11,-80,1 1580846462,2020-02-04 21:01,90.09,986.47,1004.54,150,0.35,-1.09,-81,1 1580846522,2020-02-04 21:02,90.17,986.50,1004.58,150,0.34,-1.08,-81,1 1580846582,2020-02-04 21:03,90.24,986.53,1004.61,150,0.36,-1.05,-81,1 1580846642,2020-02-04 21:04,89.77,986.56,1004.63,150,0.35,-1.13,-83,1 1580846702,2020-02-04 21:05,89.79,986.59,1004.66,150,0.34,-1.14,-81,1 1580846762,2020-02-04 21:06,89.79,986.61,1004.68,150,0.36,-1.12,-80,1 1580846823,2020-02-04 21:07,89.86,986.65,1004.72,150,0.35,-1.12,-81,1 1580846946,2020-02-04 21:09,89.44,986.67,1004.74,150,0.32,-1.21,-81,1 1580847006,2020-02-04 21:10,89.69,986.70,1004.77,150,0.33,-1.17,-83,1 1580847066,2020-02-04 21:11,89.52,986.74,1004.81,150,0.33,-1.19,-81,1 1580847126,2020-02-04 21:12,89.35,986.72,1004.79,150,0.31,-1.24,-83,1 1580847186,2020-02-04 21:13,89.38,986.71,1004.78,150,0.35,-1.19,-81,1 1580847246,2020-02-04 21:14,89.87,986.74,1004.82,150,0.31,-1.16,-82,1 1580847369,2020-02-04 21:16,89.13,986.72,1004.79,150,0.38,-1.20,-82,1 1580847429,2020-02-04 21:17,89.28,986.76,1004.83,150,0.38,-1.18,-81,1 1580847489,2020-02-04 21:18,89.12,986.77,1004.84,150,0.35,-1.23,-81,1 1580847549,2020-02-04 21:19,89.55,986.79,1004.86,150,0.35,-1.17,-81,1 1580847609,2020-02-04 21:20,89.14,986.75,1004.82,150,0.35,-1.23,-81,1 1580847669,2020-02-04 21:21,89.08,986.78,1004.85,150,0.35,-1.24,-82,1 1580847729,2020-02-04 21:22,89.07,986.67,1004.74,150,0.36,-1.23,-81,1 1580847789,2020-02-04 21:23,89.04,986.72,1004.79,150,0.32,-1.28,-82,1 1580847849,2020-02-04 21:24,89.35,986.77,1004.84,150,0.28,-1.27,-79,1 1580847909,2020-02-04 21:25,89.60,986.84,1004.91,150,0.26,-1.25,-81,1 1580847969,2020-02-04 21:26,89.42,986.85,1004.92,150,0.28,-1.26,-82,1 1580848029,2020-02-04 21:27,89.49,986.89,1004.96,150,0.27,-1.26,-84,1 1580848089,2020-02-04 21:28,89.68,986.91,1004.98,150,0.22,-1.28,-84,1 1580848149,2020-02-04 21:29,89.39,986.92,1004.99,150,0.28,-1.26,-81,1 1580848209,2020-02-04 21:30,89.42,986.96,1005.04,150,0.28,-1.26,-81,1 1580848269,2020-02-04 21:31,89.41,987.01,1005.09,150,0.27,-1.27,-82,1 1580848330,2020-02-04 21:32,89.53,987.03,1005.11,150,0.25,-1.27,-80,1 1580848390,2020-02-04 21:33,89.27,987.09,1005.16,150,0.27,-1.29,-80,1 1580848450,2020-02-04 21:34,89.67,987.07,1005.14,150,0.21,-1.29,-81,1 1580848510,2020-02-04 21:35,89.23,987.05,1005.12,150,0.27,-1.30,-82,1 1580848570,2020-02-04 21:36,89.04,987.16,1005.23,150,0.29,-1.30,-86,1 1580848630,2020-02-04 21:37,89.01,987.10,1005.17,150,0.28,-1.32,-79,1 1580848690,2020-02-04 21:38,88.96,987.07,1005.14,150,0.26,-1.35,-81,1 1580848750,2020-02-04 21:39,88.90,987.07,1005.15,150,0.27,-1.35,-81,1 1580848810,2020-02-04 21:40,88.96,987.08,1005.15,150,0.27,-1.34,-81,1 1580848870,2020-02-04 21:41,89.05,987.10,1005.18,150,0.25,-1.34,-80,1 1580848930,2020-02-04 21:42,89.16,987.09,1005.16,150,0.23,-1.35,-81,1 1580848990,2020-02-04 21:43,88.87,987.15,1005.22,150,0.24,-1.38,-81,1 1580849050,2020-02-04 21:44,88.95,987.17,1005.24,150,0.23,-1.38,-84,1 1580849110,2020-02-04 21:45,88.86,987.20,1005.27,150,0.26,-1.36,-83,1 1580849170,2020-02-04 21:46,88.53,987.23,1005.30,150,0.25,-1.42,-81,1 1580849230,2020-02-04 21:47,88.63,987.29,1005.36,150,0.26,-1.40,-82,1 1580849290,2020-02-04 21:48,88.64,987.20,1005.27,150,0.24,-1.42,-81,1 1580849350,2020-02-04 21:49,88.68,987.20,1005.27,150,0.22,-1.43,-82,1 1580849410,2020-02-04 21:50,88.73,987.22,1005.29,150,0.22,-1.42,-82,1 1580849471,2020-02-04 21:51,88.81,987.18,1005.25,150,0.21,-1.42,-82,1 1580849531,2020-02-04 21:52,88.89,987.19,1005.26,150,0.21,-1.41,-81,1 1580849591,2020-02-04 21:53,89.17,987.18,1005.26,150,0.20,-1.37,-82,1 1580849651,2020-02-04 21:54,88.94,987.25,1005.32,150,0.20,-1.41,-83,1 1580849711,2020-02-04 21:55,88.89,987.20,1005.27,150,0.21,-1.41,-81,1 1580849771,2020-02-04 21:56,88.93,987.25,1005.32,150,0.19,-1.42,-83,1 1580849831,2020-02-04 21:57,88.97,987.35,1005.43,150,0.20,-1.40,-82,1 1580849891,2020-02-04 21:58,88.73,987.30,1005.37,150,0.18,-1.46,-82,1 1580849951,2020-02-04 21:59,88.90,987.32,1005.39,150,0.19,-1.43,-82,1 1580850011,2020-02-04 22:00,89.03,987.37,1005.44,150,0.18,-1.41,-82,1 1580850071,2020-02-04 22:01,88.78,987.33,1005.40,150,0.17,-1.46,-81,1 1580850131,2020-02-04 22:02,88.70,987.40,1005.47,150,0.17,-1.47,-81,1 1580850191,2020-02-04 22:03,88.53,987.45,1005.53,150,0.19,-1.48,-83,1 1580850251,2020-02-04 22:04,88.54,987.50,1005.58,150,0.20,-1.47,-84,1 1580850311,2020-02-04 22:05,88.79,987.42,1005.49,150,0.14,-1.49,-84,1 1580850371,2020-02-04 22:06,88.76,987.46,1005.53,150,0.17,-1.47,-81,1 1580850431,2020-02-04 22:07,88.76,987.50,1005.57,150,0.16,-1.48,-83,1 1580850491,2020-02-04 22:08,88.68,987.55,1005.62,150,0.18,-1.47,-80,1 1580850551,2020-02-04 22:09,88.92,987.52,1005.59,150,0.12,-1.49,-86,1 1580850611,2020-02-04 22:10,88.80,987.58,1005.65,150,0.16,-1.47,-85,1 1580850671,2020-02-04 22:11,88.66,987.58,1005.65,150,0.17,-1.48,-81,1 1580850731,2020-02-04 22:12,88.79,987.59,1005.67,150,0.13,-1.50,-83,1 1580850794,2020-02-04 22:13,88.83,987.66,1005.73,150,0.15,-1.48,-83,1 1580850854,2020-02-04 22:14,88.99,987.65,1005.73,150,0.13,-1.47,-83,1 1580850914,2020-02-04 22:15,88.66,987.67,1005.74,150,0.13,-1.52,-84,1 1580850974,2020-02-04 22:16,88.81,987.66,1005.73,150,0.16,-1.47,-81,1 1580851034,2020-02-04 22:17,88.45,987.72,1005.79,150,0.22,-1.46,-82,1 1580851095,2020-02-04 22:18,88.60,987.68,1005.76,150,0.16,-1.50,-81,1 1580851155,2020-02-04 22:19,88.70,987.75,1005.83,150,0.15,-1.50,-83,1 1580851215,2020-02-04 22:20,88.46,987.76,1005.83,150,0.18,-1.50,-79,1 1580851275,2020-02-04 22:21,88.38,987.77,1005.85,150,0.19,-1.51,-80,1 1580851335,2020-02-04 22:22,88.47,987.83,1005.90,150,0.15,-1.53,-82,1 1580851395,2020-02-04 22:23,88.43,987.86,1005.93,150,0.14,-1.55,-81,1 1580851455,2020-02-04 22:24,88.38,987.84,1005.91,150,0.14,-1.55,-80,1 1580851515,2020-02-04 22:25,88.40,987.86,1005.93,150,0.15,-1.54,-81,1 1580851575,2020-02-04 22:26,88.28,987.84,1005.91,150,0.17,-1.54,-82,1 1580851635,2020-02-04 22:27,88.19,987.86,1005.93,150,0.13,-1.59,-81,1 1580851695,2020-02-04 22:28,88.45,987.96,1006.03,150,0.15,-1.53,-84,1 1580851755,2020-02-04 22:29,88.71,987.91,1005.98,150,0.15,-1.49,-82,1 1580851815,2020-02-04 22:30,88.38,987.95,1006.02,150,0.13,-1.56,-82,1 1580851875,2020-02-04 22:31,88.49,987.95,1006.03,150,0.15,-1.53,-82,1 1580851935,2020-02-04 22:32,88.36,987.94,1006.02,150,0.15,-1.55,-80,1 1580851995,2020-02-04 22:33,88.62,987.98,1006.05,150,0.13,-1.53,-80,1 1580852055,2020-02-04 22:34,88.44,987.98,1006.06,150,0.15,-1.53,-81,1 1580852115,2020-02-04 22:35,88.29,988.09,1006.17,150,0.18,-1.53,-82,1 1580852175,2020-02-04 22:36,88.18,988.00,1006.07,150,0.15,-1.58,-81,1 1580852235,2020-02-04 22:37,88.19,988.03,1006.10,150,0.16,-1.56,-82,1 1580852295,2020-02-04 22:38,88.16,988.02,1006.09,150,0.15,-1.58,-81,1 1580852355,2020-02-04 22:39,88.36,988.02,1006.09,150,0.17,-1.53,-80,1 1580852416,2020-02-04 22:40,88.07,988.01,1006.08,150,0.18,-1.56,-81,1 1580852476,2020-02-04 22:41,88.10,988.00,1006.07,150,0.18,-1.56,-81,1 1580852536,2020-02-04 22:42,88.13,988.02,1006.09,150,0.17,-1.56,-80,1 1580852596,2020-02-04 22:43,88.15,988.04,1006.11,150,0.18,-1.55,-80,1 1580852656,2020-02-04 22:44,88.09,987.99,1006.06,150,0.19,-1.55,-81,1 1580852716,2020-02-04 22:45,88.24,988.04,1006.12,150,0.17,-1.55,-81,1 1580852776,2020-02-04 22:46,88.07,988.10,1006.17,150,0.17,-1.57,-80,1 1580852836,2020-02-04 22:47,88.13,988.10,1006.17,150,0.16,-1.57,-80,1 1580852896,2020-02-04 22:48,87.95,988.11,1006.18,150,0.16,-1.60,-81,1 1580852956,2020-02-04 22:49,88.20,988.13,1006.21,150,0.15,-1.57,-82,1 1580853016,2020-02-04 22:50,87.82,988.23,1006.30,150,0.12,-1.66,-81,1 1580853076,2020-02-04 22:51,87.90,988.24,1006.31,150,0.13,-1.64,-80,1 1580853136,2020-02-04 22:52,87.90,988.20,1006.28,150,0.12,-1.65,-82,1 1580853196,2020-02-04 22:53,87.77,988.22,1006.29,150,0.14,-1.65,-80,1 1580853256,2020-02-04 22:54,87.76,988.22,1006.29,150,0.15,-1.64,-80,1 1580853316,2020-02-04 22:55,87.57,988.28,1006.36,150,0.16,-1.66,-82,1 1580853376,2020-02-04 22:56,87.69,988.30,1006.37,150,0.15,-1.65,-82,1 1580853436,2020-02-04 22:57,87.51,988.33,1006.40,150,0.14,-1.69,-81,1 1580853496,2020-02-04 22:58,87.68,988.31,1006.38,150,0.09,-1.71,-81,1 1580853556,2020-02-04 22:59,87.59,988.35,1006.42,150,0.13,-1.69,-81,1 1580853616,2020-02-04 23:00,87.63,988.38,1006.46,150,0.11,-1.70,-81,1 1580853677,2020-02-04 23:01,87.81,988.42,1006.49,150,0.11,-1.67,-81,1 1580853737,2020-02-04 23:02,87.68,988.42,1006.50,150,0.13,-1.67,-81,1 1580853797,2020-02-04 23:03,87.61,988.44,1006.51,150,0.11,-1.70,-81,1 1580853857,2020-02-04 23:04,87.95,988.43,1006.50,150,0.09,-1.67,-81,1 1580853917,2020-02-04 23:05,87.74,988.45,1006.52,150,0.12,-1.67,-81,1 1580853977,2020-02-04 23:06,87.50,988.49,1006.56,150,0.10,-1.73,-81,1 1580854037,2020-02-04 23:07,87.49,988.51,1006.58,150,0.14,-1.69,-80,1 1580854097,2020-02-04 23:08,87.43,988.51,1006.58,150,0.11,-1.73,-80,1 1580854157,2020-02-04 23:09,87.30,988.52,1006.59,150,0.14,-1.72,-80,1 1580854217,2020-02-04 23:10,87.11,988.60,1006.67,150,0.10,-1.79,-81,1 1580854277,2020-02-04 23:11,87.05,988.59,1006.67,150,0.12,-1.78,-81,1 1580854337,2020-02-04 23:12,87.37,988.64,1006.71,150,0.13,-1.72,-80,1 1580854397,2020-02-04 23:13,86.91,988.67,1006.74,150,0.09,-1.83,-81,1 1580854457,2020-02-04 23:14,86.78,988.64,1006.71,150,0.10,-1.84,-83,1 1580854517,2020-02-04 23:15,86.95,988.68,1006.75,150,0.12,-1.80,-81,1 1580854577,2020-02-04 23:16,87.03,988.74,1006.81,150,0.12,-1.78,-82,1 1580854637,2020-02-04 23:17,86.90,988.77,1006.84,150,0.13,-1.79,-80,1 1580854697,2020-02-04 23:18,86.32,988.81,1006.88,150,0.15,-1.87,-81,1 1580854757,2020-02-04 23:19,86.37,988.78,1006.85,150,0.16,-1.85,-81,1 1580854817,2020-02-04 23:20,86.16,988.78,1006.86,150,0.14,-1.90,-81,1 1580854877,2020-02-04 23:21,86.31,988.81,1006.88,150,0.14,-1.88,-81,1 1580854938,2020-02-04 23:22,86.13,988.76,1006.83,150,0.14,-1.90,-81,1 1580854998,2020-02-04 23:23,86.18,988.82,1006.89,150,0.13,-1.91,-81,1 1580855058,2020-02-04 23:24,86.36,988.84,1006.92,150,0.10,-1.91,-82,1 1580855118,2020-02-04 23:25,86.24,988.91,1006.98,150,0.09,-1.94,-81,1 1580855178,2020-02-04 23:26,86.36,988.86,1006.93,150,0.09,-1.92,-81,1 1580855238,2020-02-04 23:27,86.45,988.89,1006.96,150,0.09,-1.90,-80,1 1580855298,2020-02-04 23:28,86.45,988.90,1006.97,150,0.08,-1.91,-81,1 1580855358,2020-02-04 23:29,86.53,988.92,1007.00,150,0.08,-1.90,-81,1 1580855418,2020-02-04 23:30,86.21,988.89,1006.96,150,0.06,-1.97,-81,1 1580855478,2020-02-04 23:31,86.43,988.90,1006.97,150,0.10,-1.90,-81,1 1580855538,2020-02-04 23:32,86.37,988.93,1007.00,150,0.11,-1.90,-80,1 1580855598,2020-02-04 23:33,86.52,988.91,1006.98,150,0.08,-1.90,-82,1 1580855658,2020-02-04 23:34,86.66,988.90,1006.97,150,0.08,-1.88,-81,1 1580855718,2020-02-04 23:35,86.43,988.99,1007.06,150,0.09,-1.91,-81,1 1580855778,2020-02-04 23:36,86.43,988.98,1007.06,150,0.08,-1.92,-80,1 1580855838,2020-02-04 23:37,86.45,988.95,1007.02,150,0.10,-1.89,-81,1 1580855898,2020-02-04 23:38,86.41,989.01,1007.09,150,0.09,-1.91,-81,1 1580855958,2020-02-04 23:39,86.44,988.98,1007.05,150,0.09,-1.91,-82,1 1580856018,2020-02-04 23:40,86.46,989.06,1007.13,150,0.09,-1.90,-81,1 1580856078,2020-02-04 23:41,86.50,989.10,1007.17,150,0.07,-1.92,-80,1 1580856138,2020-02-04 23:42,86.40,989.07,1007.14,150,0.08,-1.92,-81,1 1580856198,2020-02-04 23:43,86.42,989.16,1007.23,150,0.07,-1.93,-83,1 1580856258,2020-02-04 23:44,86.32,989.16,1007.23,150,0.03,-1.98,-81,1 1580856318,2020-02-04 23:45,86.43,989.17,1007.24,150,0.07,-1.93,-81,1 1580856379,2020-02-04 23:46,86.73,989.20,1007.27,150,0.05,-1.90,-81,1 1580856439,2020-02-04 23:47,86.67,989.20,1007.28,150,0.05,-1.91,-84,1 1580856499,2020-02-04 23:48,86.71,989.26,1007.34,150,0.05,-1.90,-81,1 1580856559,2020-02-04 23:49,87.15,989.23,1007.31,150,0.02,-1.86,-81,1 1580856619,2020-02-04 23:50,87.08,989.25,1007.33,150,0.03,-1.86,-81,1 1580856679,2020-02-04 23:51,86.95,989.29,1007.36,150,0.04,-1.88,-81,1 1580856739,2020-02-04 23:52,87.03,989.28,1007.35,150,0.03,-1.87,-81,1 1580856799,2020-02-04 23:53,87.02,989.29,1007.36,150,0.03,-1.87,-80,1 1580856859,2020-02-04 23:54,87.06,989.25,1007.33,150,0.01,-1.89,-81,1 1580856919,2020-02-04 23:55,87.19,989.26,1007.33,150,0.01,-1.87,-81,1 1580856979,2020-02-04 23:56,87.06,989.28,1007.35,150,-0.02,-1.92,-80,1 1580857039,2020-02-04 23:57,87.36,989.27,1007.34,150,-0.01,-1.86,-81,1 1580857099,2020-02-04 23:58,87.11,989.28,1007.35,150,0.00,-1.89,-82,1 1580857159,2020-02-04 23:59,86.95,989.26,1007.33,150,0.01,-1.90,-81,1