1580857219,2020-02-05 00:00,86.89,989.34,1007.41,150,-0.04,-1.96,-81,1
1580857279,2020-02-05 00:01,87.22,989.24,1007.32,150,-0.03,-1.90,-81,1
1580857339,2020-02-05 00:02,86.96,989.30,1007.37,150,-0.02,-1.93,-81,1
1580857399,2020-02-05 00:03,87.24,989.31,1007.38,150,-0.03,-1.90,-81,1
1580857459,2020-02-05 00:04,87.17,989.30,1007.37,150,-0.05,-1.93,-81,1
1580857519,2020-02-05 00:05,87.12,989.33,1007.40,150,-0.03,-1.92,-81,1
1580857579,2020-02-05 00:06,86.89,989.37,1007.44,150,-0.03,-1.95,-82,1
1580857639,2020-02-05 00:07,86.92,989.40,1007.47,150,-0.07,-1.99,-81,1
1580857699,2020-02-05 00:08,87.23,989.38,1007.46,150,-0.08,-1.95,-81,1
1580857759,2020-02-05 00:09,87.20,989.37,1007.44,150,-0.12,-1.99,-81,1
1580857820,2020-02-05 00:10,87.28,989.36,1007.43,150,-0.08,-1.94,-83,1
1580857880,2020-02-05 00:11,87.05,989.36,1007.43,150,-0.07,-1.97,-81,1
1580857940,2020-02-05 00:12,87.07,989.36,1007.43,150,-0.09,-1.98,-82,1
1580858000,2020-02-05 00:13,87.39,989.37,1007.45,150,-0.11,-1.95,-81,1
1580858060,2020-02-05 00:14,87.31,989.42,1007.49,150,-0.11,-1.97,-81,1
1580858120,2020-02-05 00:15,87.18,989.42,1007.50,150,-0.13,-2.01,-82,1
1580858180,2020-02-05 00:16,87.34,989.46,1007.53,150,-0.15,-2.00,-82,1
1580858240,2020-02-05 00:17,87.22,989.50,1007.58,150,-0.17,-2.04,-81,1
1580858300,2020-02-05 00:18,87.17,989.51,1007.58,150,-0.16,-2.04,-81,1
1580858360,2020-02-05 00:19,87.31,989.56,1007.64,150,-0.15,-2.01,-83,1
1580858420,2020-02-05 00:20,87.20,989.59,1007.67,150,-0.17,-2.04,-81,1
1580858480,2020-02-05 00:21,86.96,989.59,1007.67,150,-0.14,-2.05,-80,1
1580858540,2020-02-05 00:22,86.64,989.59,1007.66,150,-0.14,-2.10,-81,1
1580858600,2020-02-05 00:23,86.70,989.66,1007.73,150,-0.14,-2.09,-80,1
1580858660,2020-02-05 00:24,86.57,989.63,1007.70,150,-0.14,-2.11,-81,1
1580858720,2020-02-05 00:25,86.59,989.64,1007.71,150,-0.14,-2.11,-81,1
1580858780,2020-02-05 00:26,86.52,989.68,1007.75,150,-0.17,-2.15,-81,1
1580858840,2020-02-05 00:27,86.58,989.67,1007.74,150,-0.14,-2.11,-83,1
1580858900,2020-02-05 00:28,86.65,989.64,1007.71,150,-0.13,-2.09,-81,1
1580858960,2020-02-05 00:29,86.77,989.67,1007.74,150,-0.15,-2.09,-81,1
1580859020,2020-02-05 00:30,86.52,989.71,1007.79,150,-0.14,-2.12,-81,1
1580859080,2020-02-05 00:31,86.48,989.70,1007.78,150,-0.17,-2.15,-81,1
1580859141,2020-02-05 00:32,86.37,989.71,1007.79,150,-0.17,-2.17,-81,1
1580859201,2020-02-05 00:33,86.52,989.75,1007.82,150,-0.15,-2.13,-80,1
1580859261,2020-02-05 00:34,86.80,989.71,1007.78,150,-0.19,-2.13,-81,1
1580859321,2020-02-05 00:35,86.36,989.71,1007.79,150,-0.19,-2.19,-81,1
1580859381,2020-02-05 00:36,86.45,989.73,1007.80,150,-0.17,-2.16,-81,1
1580859441,2020-02-05 00:37,86.11,989.75,1007.83,150,-0.20,-2.24,-82,1
1580859501,2020-02-05 00:38,85.90,989.76,1007.83,150,-0.19,-2.27,-81,1
1580859561,2020-02-05 00:39,85.98,989.74,1007.81,150,-0.18,-2.24,-82,1
1580859621,2020-02-05 00:40,85.63,989.77,1007.84,150,-0.18,-2.30,-80,1
1580859681,2020-02-05 00:41,86.06,989.81,1007.88,150,-0.20,-2.25,-81,1
1580859741,2020-02-05 00:42,85.75,989.81,1007.88,150,-0.21,-2.31,-81,1
1580859801,2020-02-05 00:43,85.67,989.86,1007.94,150,-0.24,-2.35,-82,1
1580859861,2020-02-05 00:44,85.42,989.88,1007.95,150,-0.25,-2.40,-81,1
1580859921,2020-02-05 00:45,85.88,989.93,1008.00,150,-0.22,-2.30,-80,1
1580859981,2020-02-05 00:46,85.82,989.90,1007.97,150,-0.24,-2.33,-80,1
1580860041,2020-02-05 00:47,85.82,989.95,1008.02,150,-0.26,-2.35,-81,1
1580860101,2020-02-05 00:48,85.95,989.96,1008.03,150,-0.24,-2.31,-81,1
1580860161,2020-02-05 00:49,86.07,989.99,1008.06,150,-0.26,-2.31,-82,1
1580860221,2020-02-05 00:50,85.85,989.98,1008.05,150,-0.24,-2.32,-81,1
1580860281,2020-02-05 00:51,86.08,989.98,1008.05,150,-0.23,-2.28,-81,1
1580860341,2020-02-05 00:52,86.14,989.99,1008.06,150,-0.28,-2.32,-82,1
1580860401,2020-02-05 00:53,86.26,990.01,1008.08,150,-0.28,-2.30,-81,1
1580860461,2020-02-05 00:54,86.16,990.09,1008.16,150,-0.28,-2.31,-82,1
1580860521,2020-02-05 00:55,85.98,990.15,1008.22,150,-0.28,-2.34,-80,1
1580860582,2020-02-05 00:56,85.91,990.14,1008.21,150,-0.29,-2.36,-81,1
1580860642,2020-02-05 00:57,85.95,990.11,1008.19,150,-0.29,-2.36,-82,1
1580860702,2020-02-05 00:58,85.94,990.13,1008.20,150,-0.28,-2.35,-81,1
1580860762,2020-02-05 00:59,85.93,990.13,1008.20,150,-0.27,-2.34,-81,1
1580860822,2020-02-05 01:00,85.49,990.12,1008.19,150,-0.30,-2.44,-82,1
1580860882,2020-02-05 01:01,85.66,990.11,1008.19,150,-0.34,-2.45,-81,1
1580860942,2020-02-05 01:02,85.74,990.15,1008.22,150,-0.31,-2.41,-80,1
1580861002,2020-02-05 01:03,85.38,990.13,1008.20,150,-0.31,-2.46,-82,1
1580861062,2020-02-05 01:04,85.41,990.15,1008.22,150,-0.33,-2.48,-81,1
1580861122,2020-02-05 01:05,85.49,990.17,1008.25,150,-0.31,-2.45,-84,1
1580861182,2020-02-05 01:06,84.96,990.21,1008.28,150,-0.33,-2.55,-81,1
1580861242,2020-02-05 01:07,85.13,990.22,1008.29,150,-0.33,-2.52,-80,1
1580861302,2020-02-05 01:08,85.28,990.21,1008.28,150,-0.34,-2.51,-80,1
1580861362,2020-02-05 01:09,85.35,990.22,1008.29,150,-0.35,-2.51,-81,1
1580861422,2020-02-05 01:10,85.21,990.26,1008.33,150,-0.34,-2.52,-81,1
1580861482,2020-02-05 01:11,85.09,990.30,1008.37,150,-0.37,-2.57,-81,1
1580861542,2020-02-05 01:12,84.78,990.28,1008.35,150,-0.34,-2.59,-81,1
1580861602,2020-02-05 01:13,84.67,990.25,1008.32,150,-0.38,-2.65,-83,1
1580861662,2020-02-05 01:14,85.16,990.31,1008.38,150,-0.37,-2.56,-80,1
1580861722,2020-02-05 01:15,84.78,990.33,1008.40,150,-0.37,-2.62,-81,1
1580861782,2020-02-05 01:16,84.66,990.34,1008.42,150,-0.36,-2.63,-81,1
1580861842,2020-02-05 01:17,84.41,990.39,1008.47,150,-0.39,-2.70,-84,1
1580861903,2020-02-05 01:18,84.30,990.40,1008.47,150,-0.41,-2.73,-83,1
1580861963,2020-02-05 01:19,84.14,990.42,1008.49,150,-0.44,-2.79,-81,1
1580862023,2020-02-05 01:20,84.47,990.45,1008.53,150,-0.42,-2.72,-80,1
1580862083,2020-02-05 01:21,83.70,990.44,1008.51,150,-0.45,-2.87,-81,1
1580862143,2020-02-05 01:22,84.07,990.46,1008.53,150,-0.45,-2.81,-83,1
1580862203,2020-02-05 01:23,84.07,990.50,1008.57,150,-0.48,-2.84,-86,1
1580862263,2020-02-05 01:24,84.25,990.52,1008.59,150,-0.44,-2.77,-81,1
1580862323,2020-02-05 01:25,83.21,990.56,1008.64,150,-0.46,-2.96,-81,1
1580862383,2020-02-05 01:26,82.90,990.59,1008.66,150,-0.48,-3.03,-81,1
1580862443,2020-02-05 01:27,82.88,990.59,1008.66,150,-0.47,-3.02,-86,1
1580862503,2020-02-05 01:28,83.04,990.57,1008.64,150,-0.49,-3.02,-82,1
1580862563,2020-02-05 01:29,83.03,990.61,1008.68,150,-0.48,-3.01,-83,1
1580862623,2020-02-05 01:30,82.48,990.62,1008.70,150,-0.47,-3.09,-81,1
1580862683,2020-02-05 01:31,82.90,990.61,1008.68,150,-0.49,-3.04,-84,1
1580862743,2020-02-05 01:32,82.17,990.65,1008.72,150,-0.52,-3.19,-81,1
1580862803,2020-02-05 01:33,82.53,990.63,1008.70,150,-0.51,-3.12,-81,1
1580862863,2020-02-05 01:34,82.69,990.65,1008.73,150,-0.52,-3.10,-84,1
1580862923,2020-02-05 01:35,82.82,990.63,1008.71,150,-0.55,-3.11,-82,1
1580862983,2020-02-05 01:36,83.12,990.61,1008.69,150,-0.55,-3.06,-82,1
1580863043,2020-02-05 01:37,82.61,990.61,1008.68,150,-0.57,-3.16,-82,1
1580863103,2020-02-05 01:38,82.19,990.60,1008.67,150,-0.58,-3.24,-83,1
1580863163,2020-02-05 01:39,82.37,990.61,1008.68,150,-0.61,-3.24,-83,1
1580863223,2020-02-05 01:40,82.72,990.67,1008.75,150,-0.58,-3.16,-81,1
1580863284,2020-02-05 01:41,82.72,990.68,1008.75,150,-0.60,-3.18,-83,1
1580863344,2020-02-05 01:42,82.66,990.75,1008.82,150,-0.61,-3.20,-81,1
1580863404,2020-02-05 01:43,82.13,990.74,1008.82,150,-0.62,-3.29,-85,1
1580863464,2020-02-05 01:44,82.23,990.75,1008.82,150,-0.63,-3.29,-83,1
1580863524,2020-02-05 01:45,82.58,990.77,1008.84,150,-0.64,-3.24,-85,1
1580863584,2020-02-05 01:46,82.14,990.82,1008.90,150,-0.63,-3.30,-81,1
1580863644,2020-02-05 01:47,81.21,990.85,1008.92,150,-0.67,-3.49,-82,1
1580863704,2020-02-05 01:48,81.97,990.81,1008.88,150,-0.66,-3.36,-80,1
1580863764,2020-02-05 01:49,81.64,990.84,1008.92,150,-0.64,-3.39,-81,1
1580863824,2020-02-05 01:50,82.12,990.85,1008.92,150,-0.62,-3.29,-80,1
1580863884,2020-02-05 01:51,81.20,990.89,1008.97,150,-0.66,-3.48,-81,1
1580863944,2020-02-05 01:52,81.68,990.86,1008.94,150,-0.67,-3.41,-81,1
1580864004,2020-02-05 01:53,80.72,990.89,1008.96,150,-0.69,-3.59,-80,1
1580864064,2020-02-05 01:54,81.32,990.93,1009.00,150,-0.65,-3.45,-80,1
1580864124,2020-02-05 01:55,81.15,990.93,1009.00,150,-0.66,-3.49,-80,1
1580864184,2020-02-05 01:56,81.11,990.95,1009.03,150,-0.70,-3.54,-80,1
1580864244,2020-02-05 01:57,81.11,990.96,1009.04,150,-0.71,-3.55,-80,1
1580864304,2020-02-05 01:58,80.90,990.96,1009.03,150,-0.70,-3.57,-82,1
1580864364,2020-02-05 01:59,81.68,991.03,1009.10,150,-0.71,-3.45,-81,1
1580864424,2020-02-05 02:00,81.38,991.13,1009.20,150,-0.73,-3.52,-83,1
1580864484,2020-02-05 02:01,81.70,991.09,1009.16,150,-0.74,-3.48,-82,1
1580864544,2020-02-05 02:02,81.54,991.14,1009.22,150,-0.76,-3.52,-86,1
1580864604,2020-02-05 02:03,81.55,991.16,1009.23,150,-0.75,-3.51,-82,1
1580864664,2020-02-05 02:04,81.23,991.17,1009.25,150,-0.76,-3.58,-84,1
1580864724,2020-02-05 02:05,81.45,991.16,1009.24,150,-0.78,-3.56,-81,1
1580864785,2020-02-05 02:06,81.75,991.21,1009.28,150,-0.77,-3.50,-83,1
1580864845,2020-02-05 02:07,81.26,991.28,1009.35,150,-0.80,-3.61,-82,1
1580864905,2020-02-05 02:08,81.41,991.27,1009.34,150,-0.81,-3.60,-83,1
1580864965,2020-02-05 02:09,81.59,991.29,1009.37,150,-0.82,-3.57,-83,1
1580865025,2020-02-05 02:10,81.21,991.29,1009.36,150,-0.83,-3.65,-83,1
1580865085,2020-02-05 02:11,81.35,991.25,1009.33,150,-0.86,-3.65,-81,1
1580865145,2020-02-05 02:12,81.32,991.31,1009.38,150,-0.87,-3.67,-80,1
1580865205,2020-02-05 02:13,81.68,991.32,1009.40,150,-0.86,-3.60,-80,1
1580865265,2020-02-05 02:14,81.52,991.36,1009.43,150,-0.88,-3.65,-82,1
1580865325,2020-02-05 02:15,81.71,991.34,1009.42,150,-0.90,-3.63,-81,1
1580865385,2020-02-05 02:16,81.19,991.43,1009.50,150,-0.92,-3.74,-83,1
1580865445,2020-02-05 02:17,81.07,991.36,1009.43,150,-0.95,-3.79,-85,1
1580865505,2020-02-05 02:18,81.69,991.40,1009.47,150,-0.94,-3.68,-81,1
1580865565,2020-02-05 02:19,81.24,991.44,1009.51,150,-0.93,-3.74,-82,1
1580865625,2020-02-05 02:20,81.76,991.43,1009.50,150,-0.94,-3.66,-81,1
1580865685,2020-02-05 02:21,81.67,991.43,1009.50,150,-0.96,-3.70,-80,1
1580865745,2020-02-05 02:22,81.71,991.44,1009.51,150,-0.99,-3.72,-81,1
1580865805,2020-02-05 02:23,81.86,991.45,1009.53,150,-0.97,-3.68,-82,1
1580865865,2020-02-05 02:24,81.18,991.50,1009.57,150,-1.02,-3.84,-82,1
1580865925,2020-02-05 02:25,81.30,991.53,1009.61,150,-1.02,-3.82,-83,1
1580865985,2020-02-05 02:26,81.21,991.53,1009.60,150,-1.06,-3.87,-84,1
1580866045,2020-02-05 02:27,80.92,991.55,1009.62,150,-1.06,-3.92,-81,1
1580866105,2020-02-05 02:28,80.77,991.55,1009.62,150,-1.07,-3.95,-83,1
1580866165,2020-02-05 02:29,81.30,991.55,1009.63,150,-1.08,-3.88,-83,1
1580866226,2020-02-05 02:30,80.99,991.61,1009.68,150,-1.13,-3.98,-83,1
1580866286,2020-02-05 02:31,80.98,991.60,1009.67,150,-1.10,-3.95,-85,1
1580866348,2020-02-05 02:32,81.38,991.64,1009.71,150,-1.12,-3.90,-82,1
1580866409,2020-02-05 02:33,81.22,991.66,1009.73,150,-1.13,-3.94,-83,1
1580866469,2020-02-05 02:34,81.28,991.67,1009.74,150,-1.13,-3.93,-81,1
1580866529,2020-02-05 02:35,81.06,991.68,1009.75,150,-1.18,-4.01,-86,1
1580866589,2020-02-05 02:36,81.02,991.70,1009.77,150,-1.18,-4.02,-81,1
1580866649,2020-02-05 02:37,81.39,991.72,1009.79,150,-1.17,-3.95,-83,1
1580866709,2020-02-05 02:38,81.72,991.74,1009.81,150,-1.18,-3.91,-82,1
1580866769,2020-02-05 02:39,81.34,991.78,1009.85,150,-1.19,-3.98,-82,1
1580866829,2020-02-05 02:40,81.70,991.82,1009.90,150,-1.20,-3.93,-81,1
1580866889,2020-02-05 02:41,81.28,991.83,1009.90,150,-1.24,-4.04,-82,1
1580866949,2020-02-05 02:42,81.48,991.90,1009.97,150,-1.24,-4.00,-80,1
1580867009,2020-02-05 02:43,81.16,991.89,1009.96,150,-1.28,-4.10,-81,1
1580867069,2020-02-05 02:44,81.33,991.92,1010.00,150,-1.28,-4.07,-84,1
1580867129,2020-02-05 02:45,81.62,991.96,1010.03,150,-1.29,-4.03,-82,1
1580867189,2020-02-05 02:46,81.41,991.94,1010.01,150,-1.31,-4.09,-86,1
1580867249,2020-02-05 02:47,81.06,992.01,1010.08,150,-1.34,-4.17,-82,1
1580867309,2020-02-05 02:48,81.87,992.01,1010.08,150,-1.32,-4.02,-82,1
1580867369,2020-02-05 02:49,81.53,992.05,1010.12,150,-1.32,-4.07,-82,1
1580867429,2020-02-05 02:50,80.97,992.12,1010.19,150,-1.35,-4.19,-86,1
1580867489,2020-02-05 02:51,80.29,992.08,1010.15,150,-1.54,-4.49,-82,1
1580867549,2020-02-05 02:52,81.05,992.11,1010.18,150,-1.32,-4.15,-81,1
1580867609,2020-02-05 02:53,80.32,992.10,1010.17,150,-1.35,-4.30,-85,1
1580867669,2020-02-05 02:54,79.80,992.17,1010.24,150,-1.36,-4.40,-85,1
1580867729,2020-02-05 02:55,80.36,992.18,1010.25,150,-1.35,-4.30,-84,1
1580867789,2020-02-05 02:56,80.83,992.20,1010.27,150,-1.36,-4.23,-81,1
1580867849,2020-02-05 02:57,80.56,992.20,1010.27,150,-1.38,-4.29,-82,1
1580867910,2020-02-05 02:58,80.36,992.19,1010.26,150,-1.35,-4.30,-81,1
1580867970,2020-02-05 02:59,80.08,992.25,1010.33,150,-1.37,-4.36,-83,1
1580868030,2020-02-05 03:00,80.30,992.31,1010.38,150,-1.38,-4.33,-82,1
1580868090,2020-02-05 03:01,79.78,992.30,1010.37,150,-1.38,-4.42,-84,1
1580868150,2020-02-05 03:02,80.32,992.30,1010.37,150,-1.38,-4.33,-82,1
1580868210,2020-02-05 03:03,80.28,992.36,1010.43,150,-1.40,-4.36,-82,1
1580868270,2020-02-05 03:04,80.31,992.30,1010.37,150,-1.37,-4.32,-82,1
1580868330,2020-02-05 03:05,79.99,992.31,1010.38,150,-1.39,-4.40,-85,1
1580868390,2020-02-05 03:06,79.67,992.37,1010.44,150,-1.40,-4.46,-81,1
1580868450,2020-02-05 03:07,79.23,992.35,1010.42,150,-1.43,-4.56,-82,1
1580868510,2020-02-05 03:08,79.04,992.35,1010.42,150,-1.42,-4.58,-83,1
1580868570,2020-02-05 03:09,78.95,992.39,1010.46,150,-1.45,-4.63,-83,1
1580868630,2020-02-05 03:10,79.18,992.40,1010.47,150,-1.45,-4.59,-82,1
1580868690,2020-02-05 03:11,79.64,992.40,1010.47,150,-1.47,-4.53,-84,1
1580868750,2020-02-05 03:12,79.65,992.44,1010.51,150,-1.52,-4.58,-83,1
1580868810,2020-02-05 03:13,79.87,992.43,1010.50,150,-1.44,-4.47,-81,1
1580868870,2020-02-05 03:14,80.38,992.47,1010.55,150,-1.47,-4.41,-83,1
1580868930,2020-02-05 03:15,79.29,992.50,1010.57,150,-1.46,-4.58,-82,1
1580868990,2020-02-05 03:16,79.33,992.53,1010.61,150,-1.44,-4.56,-83,1
1580869050,2020-02-05 03:17,79.73,992.53,1010.61,150,-1.47,-4.52,-82,1
1580869110,2020-02-05 03:18,80.04,992.56,1010.63,150,-1.49,-4.49,-86,1
1580869170,2020-02-05 03:19,80.00,992.61,1010.68,150,-1.47,-4.47,-82,1
1580869230,2020-02-05 03:20,79.87,992.65,1010.72,150,-1.47,-4.49,-86,1
1580869291,2020-02-05 03:21,79.88,992.57,1010.64,150,-1.50,-4.52,-82,1
1580869351,2020-02-05 03:22,79.49,992.63,1010.70,150,-1.49,-4.58,-83,1
1580869411,2020-02-05 03:23,80.17,992.61,1010.69,150,-1.50,-4.47,-88,1
1580869471,2020-02-05 03:24,80.38,992.69,1010.76,150,-1.50,-4.44,-85,1
1580869531,2020-02-05 03:25,80.52,992.69,1010.76,150,-1.51,-4.43,-81,1
1580869591,2020-02-05 03:26,80.57,992.67,1010.74,150,-1.54,-4.45,-80,1
1580869651,2020-02-05 03:27,80.63,992.70,1010.78,150,-1.51,-4.41,-83,1
1580869711,2020-02-05 03:28,80.70,992.68,1010.75,150,-1.53,-4.42,-81,1
1580869771,2020-02-05 03:29,80.61,992.69,1010.76,150,-1.53,-4.43,-82,1
1580869831,2020-02-05 03:30,80.72,992.77,1010.84,150,-1.54,-4.42,-85,1
1580869891,2020-02-05 03:31,80.39,992.76,1010.83,150,-1.53,-4.47,-82,1
1580869951,2020-02-05 03:32,80.76,992.76,1010.83,150,-1.54,-4.42,-82,1
1580870011,2020-02-05 03:33,80.78,992.80,1010.87,150,-1.54,-4.41,-83,1
1580870071,2020-02-05 03:34,80.77,992.81,1010.88,150,-1.53,-4.40,-82,1
1580870131,2020-02-05 03:35,80.96,992.85,1010.93,150,-1.53,-4.37,-82,1
1580870191,2020-02-05 03:36,81.30,992.87,1010.94,150,-1.56,-4.35,-85,1
1580870251,2020-02-05 03:37,80.69,992.93,1011.01,150,-1.60,-4.49,-81,1
1580870311,2020-02-05 03:38,80.91,992.97,1011.04,150,-1.58,-4.43,-85,1
1580870371,2020-02-05 03:39,80.93,993.01,1011.08,150,-1.57,-4.42,-85,1
1580870431,2020-02-05 03:40,81.05,993.03,1011.10,150,-1.56,-4.39,-81,1
1580870491,2020-02-05 03:41,80.96,993.05,1011.13,150,-1.57,-4.41,-82,1
1580870551,2020-02-05 03:42,81.51,993.09,1011.16,150,-1.59,-4.34,-82,1
1580870611,2020-02-05 03:43,81.49,993.16,1011.24,150,-1.58,-4.34,-82,1
1580870671,2020-02-05 03:44,81.59,993.21,1011.28,150,-1.61,-4.35,-86,1
1580870731,2020-02-05 03:45,80.93,993.25,1011.32,150,-1.61,-4.46,-84,1
1580870792,2020-02-05 03:46,81.17,993.25,1011.32,150,-1.63,-4.44,-84,1
1580870852,2020-02-05 03:47,81.02,993.25,1011.32,150,-1.63,-4.46,-83,1
1580870912,2020-02-05 03:48,81.28,993.32,1011.39,150,-1.66,-4.45,-83,1
1580870972,2020-02-05 03:49,80.88,993.34,1011.41,150,-1.66,-4.51,-86,1
1580871032,2020-02-05 03:50,81.06,993.41,1011.48,150,-1.66,-4.48,-82,1
1580871092,2020-02-05 03:51,81.15,993.40,1011.47,150,-1.67,-4.48,-83,1
1580871152,2020-02-05 03:52,81.53,993.43,1011.51,150,-1.66,-4.41,-84,1
1580871212,2020-02-05 03:53,80.42,993.44,1011.52,150,-1.69,-4.62,-84,1
1580871272,2020-02-05 03:54,80.87,993.48,1011.55,150,-1.68,-4.53,-83,1
1580871332,2020-02-05 03:55,80.59,993.53,1011.60,150,-1.71,-4.61,-82,1
1580871392,2020-02-05 03:56,80.97,993.56,1011.63,150,-1.72,-4.56,-83,1
1580871452,2020-02-05 03:57,80.65,993.60,1011.67,150,-1.76,-4.65,-84,1
1580871512,2020-02-05 03:58,80.69,993.63,1011.70,150,-1.75,-4.63,-84,1
1580871572,2020-02-05 03:59,81.09,993.67,1011.74,150,-1.74,-4.56,-85,1
1580871632,2020-02-05 04:00,80.68,993.72,1011.79,150,-1.74,-4.62,-84,1
1580871692,2020-02-05 04:01,80.75,993.72,1011.79,150,-1.77,-4.64,-83,1
1580871752,2020-02-05 04:02,81.20,993.84,1011.91,150,-1.77,-4.57,-81,1
1580871812,2020-02-05 04:03,80.99,993.84,1011.91,150,-1.77,-4.60,-82,1
1580871872,2020-02-05 04:04,80.75,993.85,1011.92,150,-1.79,-4.66,-83,1
1580871932,2020-02-05 04:05,80.71,993.93,1012.01,150,-1.77,-4.65,-83,1
1580871992,2020-02-05 04:06,81.36,993.98,1012.06,150,-1.80,-4.57,-83,1
1580872052,2020-02-05 04:07,80.98,993.97,1012.04,150,-1.82,-4.65,-81,1
1580872113,2020-02-05 04:08,81.27,993.97,1012.04,150,-1.80,-4.59,-82,1
1580872173,2020-02-05 04:09,81.08,994.01,1012.08,150,-1.83,-4.65,-85,1
1580872233,2020-02-05 04:10,80.44,994.04,1012.11,150,-1.84,-4.76,-84,1
1580872293,2020-02-05 04:11,80.21,994.05,1012.13,150,-1.85,-4.81,-84,1
1580872353,2020-02-05 04:12,80.38,994.05,1012.13,150,-1.86,-4.79,-84,1
1580872413,2020-02-05 04:13,80.31,994.10,1012.18,150,-1.86,-4.80,-83,1
1580872473,2020-02-05 04:14,80.74,994.11,1012.19,150,-1.86,-4.73,-82,1
1580872533,2020-02-05 04:15,80.55,994.14,1012.21,150,-1.87,-4.77,-84,1
1580872593,2020-02-05 04:16,80.22,994.19,1012.26,150,-1.88,-4.84,-85,1
1580872653,2020-02-05 04:17,80.62,994.23,1012.30,150,-1.87,-4.76,-82,1
1580872713,2020-02-05 04:18,79.99,994.24,1012.31,150,-1.92,-4.91,-82,1
1580872773,2020-02-05 04:19,80.26,994.30,1012.38,150,-1.91,-4.86,-84,1
1580872833,2020-02-05 04:20,80.40,994.32,1012.39,150,-1.92,-4.85,-81,1
1580872893,2020-02-05 04:21,80.47,994.31,1012.38,150,-1.91,-4.83,-84,1
1580872953,2020-02-05 04:22,80.11,994.36,1012.43,150,-1.94,-4.91,-84,1
1580873013,2020-02-05 04:23,80.03,994.43,1012.51,150,-1.93,-4.92,-84,1
1580873073,2020-02-05 04:24,80.01,994.48,1012.55,150,-1.96,-4.95,-82,1
1580873133,2020-02-05 04:25,80.01,994.48,1012.55,150,-1.95,-4.94,-85,1
1580873193,2020-02-05 04:26,80.31,994.50,1012.57,150,-1.94,-4.88,-83,1
1580873253,2020-02-05 04:27,79.72,994.54,1012.61,150,-2.00,-5.04,-83,1
1580873313,2020-02-05 04:28,79.86,994.56,1012.64,150,-1.97,-4.98,-85,1
1580873373,2020-02-05 04:29,78.75,994.58,1012.65,150,-2.02,-5.22,-85,1
1580873433,2020-02-05 04:30,79.33,994.55,1012.62,150,-2.02,-5.12,-85,1
1580873493,2020-02-05 04:31,78.95,994.65,1012.72,150,-2.03,-5.19,-85,1
1580873554,2020-02-05 04:32,79.05,994.72,1012.79,150,-2.03,-5.18,-84,1
1580873614,2020-02-05 04:33,79.27,994.73,1012.80,150,-2.02,-5.13,-84,1
1580873674,2020-02-05 04:34,79.17,994.78,1012.85,150,-2.05,-5.18,-85,1
1580873734,2020-02-05 04:35,79.09,994.82,1012.89,150,-2.06,-5.20,-84,1
1580873794,2020-02-05 04:36,78.98,994.87,1012.94,150,-2.06,-5.22,-84,1
1580873854,2020-02-05 04:37,79.04,994.87,1012.95,150,-2.10,-5.25,-85,1
1580873914,2020-02-05 04:38,79.62,994.88,1012.95,150,-2.10,-5.15,-83,1
1580873974,2020-02-05 04:39,78.73,994.91,1012.99,150,-2.12,-5.32,-84,1
1580874034,2020-02-05 04:40,79.61,994.95,1013.03,150,-2.10,-5.15,-85,1
1580874094,2020-02-05 04:41,79.02,994.97,1013.04,150,-2.12,-5.27,-83,1
1580874154,2020-02-05 04:42,79.04,995.00,1013.07,150,-2.14,-5.29,-84,1
1580874214,2020-02-05 04:43,78.77,995.05,1013.13,150,-2.15,-5.34,-85,1
1580874274,2020-02-05 04:44,79.40,995.09,1013.17,150,-2.16,-5.25,-84,1
1580874334,2020-02-05 04:45,78.94,995.10,1013.18,150,-2.16,-5.32,-85,1
1580874394,2020-02-05 04:46,78.40,995.11,1013.18,150,-2.19,-5.44,-86,1
1580874454,2020-02-05 04:47,78.53,995.12,1013.20,150,-2.15,-5.38,-85,1
1580874514,2020-02-05 04:48,78.43,995.13,1013.21,150,-2.20,-5.45,-86,1
1580874574,2020-02-05 04:49,78.87,995.20,1013.27,150,-2.20,-5.37,-86,1
1580874634,2020-02-05 04:50,78.53,995.19,1013.26,150,-2.21,-5.44,-85,1
1580874694,2020-02-05 04:51,78.92,995.17,1013.25,150,-2.18,-5.34,-85,1
1580874754,2020-02-05 04:52,78.27,995.16,1013.23,150,-2.22,-5.49,-85,1
1580874814,2020-02-05 04:53,78.30,995.19,1013.26,150,-2.24,-5.51,-85,1
1580874874,2020-02-05 04:54,77.95,995.27,1013.34,150,-2.26,-5.59,-85,1
1580874934,2020-02-05 04:55,78.30,995.28,1013.35,150,-2.24,-5.51,-83,1
1580874995,2020-02-05 04:56,78.52,995.27,1013.35,150,-2.27,-5.50,-85,1
1580875055,2020-02-05 04:57,78.51,995.32,1013.39,150,-2.25,-5.48,-85,1
1580875115,2020-02-05 04:58,78.24,995.34,1013.42,150,-2.27,-5.55,-85,1
1580875175,2020-02-05 04:59,77.86,995.36,1013.43,150,-2.28,-5.62,-82,1
1580875235,2020-02-05 05:00,77.88,995.42,1013.49,150,-2.27,-5.61,-85,1
1580875295,2020-02-05 05:01,77.84,995.43,1013.50,150,-2.30,-5.64,-84,1
1580875355,2020-02-05 05:02,77.47,995.37,1013.44,150,-2.32,-5.73,-85,1
1580875415,2020-02-05 05:03,77.56,995.41,1013.48,150,-2.32,-5.71,-84,1
1580875475,2020-02-05 05:04,77.56,995.46,1013.54,150,-2.32,-5.71,-84,1
1580875535,2020-02-05 05:05,78.09,995.46,1013.54,150,-2.30,-5.60,-84,1
1580875595,2020-02-05 05:06,77.64,995.56,1013.64,150,-2.35,-5.73,-83,1
1580875655,2020-02-05 05:07,77.23,995.51,1013.58,150,-2.35,-5.79,-83,1
1580875715,2020-02-05 05:08,76.88,995.65,1013.73,150,-2.37,-5.87,-85,1
1580875775,2020-02-05 05:09,77.66,995.67,1013.75,150,-2.35,-5.72,-85,1
1580875835,2020-02-05 05:10,77.46,995.64,1013.72,150,-2.36,-5.77,-85,1
1580875895,2020-02-05 05:11,76.96,995.65,1013.72,150,-2.39,-5.88,-84,1
1580875955,2020-02-05 05:12,76.82,995.72,1013.80,150,-2.41,-5.92,-85,1
1580876015,2020-02-05 05:13,77.39,995.78,1013.85,150,-2.43,-5.85,-82,1
1580876075,2020-02-05 05:14,77.77,995.81,1013.88,150,-2.42,-5.77,-84,1
1580876135,2020-02-05 05:15,76.90,995.82,1013.89,150,-2.44,-5.94,-84,1
1580876195,2020-02-05 05:16,77.23,995.84,1013.91,150,-2.45,-5.89,-84,1
1580876255,2020-02-05 05:17,77.10,995.89,1013.96,150,-2.44,-5.90,-84,1
1580876315,2020-02-05 05:18,77.69,995.92,1013.99,150,-2.44,-5.80,-84,1
1580876376,2020-02-05 05:19,77.39,995.93,1014.01,150,-2.44,-5.86,-84,1
1580876436,2020-02-05 05:20,76.83,995.91,1013.98,150,-2.46,-5.97,-85,1
1580876496,2020-02-05 05:21,77.06,995.95,1014.02,150,-2.48,-5.95,-85,1
1580876556,2020-02-05 05:22,77.02,995.97,1014.04,150,-2.47,-5.95,-85,1
1580876616,2020-02-05 05:23,76.61,995.99,1014.06,150,-2.49,-6.04,-85,1
1580876676,2020-02-05 05:24,76.89,996.01,1014.08,150,-2.47,-5.97,-84,1
1580876736,2020-02-05 05:25,76.74,996.05,1014.12,150,-2.49,-6.01,-85,1
1580876796,2020-02-05 05:26,76.98,996.07,1014.14,150,-2.49,-5.97,-86,1
1580876856,2020-02-05 05:27,77.34,996.09,1014.16,150,-2.48,-5.90,-84,1
1580876916,2020-02-05 05:28,77.00,996.14,1014.21,150,-2.50,-5.98,-84,1
1580876976,2020-02-05 05:29,77.50,996.22,1014.29,150,-2.50,-5.90,-85,1
1580877036,2020-02-05 05:30,77.42,996.24,1014.31,150,-2.50,-5.91,-86,1
1580877096,2020-02-05 05:31,76.66,996.26,1014.33,150,-2.53,-6.07,-88,1
1580877156,2020-02-05 05:32,76.99,996.28,1014.35,150,-2.52,-6.00,-84,1
1580877216,2020-02-05 05:33,76.98,996.28,1014.35,150,-2.54,-6.02,-84,1
1580877279,2020-02-05 05:34,76.85,996.31,1014.38,150,-2.54,-6.04,-84,1
1580877339,2020-02-05 05:35,77.00,996.28,1014.35,150,-2.55,-6.03,-86,1
1580877462,2020-02-05 05:37,77.02,996.41,1014.48,150,-2.56,-6.04,-84,1
1580877522,2020-02-05 05:38,77.04,996.43,1014.50,150,-2.56,-6.03,-85,1
1580877582,2020-02-05 05:39,76.21,996.45,1014.52,150,-2.57,-6.18,-85,1
1580877642,2020-02-05 05:40,76.96,996.45,1014.52,150,-2.57,-6.05,-84,1
1580877702,2020-02-05 05:41,76.96,996.47,1014.54,150,-2.58,-6.06,-84,1
1580877762,2020-02-05 05:42,76.14,996.50,1014.57,150,-2.60,-6.22,-84,1
1580877822,2020-02-05 05:43,77.54,996.53,1014.60,150,-2.60,-5.99,-87,1
1580877882,2020-02-05 05:44,76.76,996.58,1014.65,150,-2.61,-6.13,-84,1
1580877942,2020-02-05 05:45,76.96,996.62,1014.69,150,-2.64,-6.12,-85,1
1580878002,2020-02-05 05:46,76.59,996.62,1014.69,150,-2.62,-6.17,-85,1
1580878062,2020-02-05 05:47,77.37,996.64,1014.71,150,-2.63,-6.04,-84,1
1580878122,2020-02-05 05:48,76.76,996.64,1014.71,150,-2.65,-6.17,-84,1
1580878182,2020-02-05 05:49,77.04,996.67,1014.74,150,-2.66,-6.13,-87,1
1580878242,2020-02-05 05:50,76.51,996.70,1014.77,150,-2.67,-6.23,-84,1
1580878303,2020-02-05 05:51,76.57,996.74,1014.82,150,-2.68,-6.23,-84,1
1580878363,2020-02-05 05:52,76.92,996.78,1014.86,150,-2.67,-6.16,-85,1
1580878423,2020-02-05 05:53,77.04,996.80,1014.87,150,-2.70,-6.17,-85,1
1580878483,2020-02-05 05:54,76.01,996.81,1014.89,150,-2.75,-6.39,-85,1
1580878543,2020-02-05 05:55,76.28,996.83,1014.90,150,-2.73,-6.33,-85,1
1580878603,2020-02-05 05:56,76.42,996.90,1014.97,150,-2.72,-6.29,-83,1
1580878663,2020-02-05 05:57,76.32,996.91,1014.99,150,-2.73,-6.32,-86,1
1580878723,2020-02-05 05:58,76.49,996.95,1015.02,150,-2.72,-6.28,-86,1
1580878783,2020-02-05 05:59,76.84,996.93,1015.00,150,-2.72,-6.22,-85,1
1580878843,2020-02-05 06:00,76.23,996.98,1015.05,150,-2.77,-6.37,-86,1
1580878903,2020-02-05 06:01,76.76,997.01,1015.08,150,-2.80,-6.31,-84,1
1580878963,2020-02-05 06:02,77.01,997.03,1015.11,150,-2.76,-6.23,-83,1
1580879023,2020-02-05 06:03,76.72,997.02,1015.09,150,-2.77,-6.29,-84,1
1580879083,2020-02-05 06:04,76.50,997.12,1015.19,150,-2.80,-6.36,-85,1
1580879143,2020-02-05 06:05,76.89,997.14,1015.21,150,-2.77,-6.26,-85,1
1580879203,2020-02-05 06:06,77.07,997.15,1015.23,150,-2.85,-6.31,-84,1
1580879263,2020-02-05 06:07,77.25,997.19,1015.26,150,-2.79,-6.22,-85,1
1580879323,2020-02-05 06:08,76.92,997.20,1015.27,150,-2.91,-6.39,-86,1
1580879383,2020-02-05 06:09,77.51,997.24,1015.31,150,-2.81,-6.20,-86,1
1580879443,2020-02-05 06:10,77.34,997.29,1015.37,150,-2.82,-6.23,-85,1
1580879503,2020-02-05 06:11,76.65,997.32,1015.39,150,-2.88,-6.41,-84,1
1580879563,2020-02-05 06:12,76.81,997.37,1015.44,150,-2.87,-6.37,-85,1
1580879623,2020-02-05 06:13,76.57,997.39,1015.46,150,-2.85,-6.39,-86,1
1580879683,2020-02-05 06:14,76.50,997.41,1015.48,150,-2.87,-6.42,-86,1
1580879744,2020-02-05 06:15,76.22,997.35,1015.42,150,-2.86,-6.46,-84,1
1580879804,2020-02-05 06:16,77.04,997.39,1015.46,150,-2.87,-6.33,-84,1
1580879864,2020-02-05 06:17,76.33,997.45,1015.52,150,-2.88,-6.46,-86,1
1580879924,2020-02-05 06:18,76.93,997.51,1015.58,150,-2.89,-6.37,-86,1
1580879984,2020-02-05 06:19,76.21,997.51,1015.58,150,-2.88,-6.48,-84,1
1580880044,2020-02-05 06:20,76.59,997.52,1015.59,150,-2.89,-6.43,-85,1
1580880104,2020-02-05 06:21,76.94,997.57,1015.64,150,-2.92,-6.40,-82,1
1580880164,2020-02-05 06:22,76.45,997.55,1015.63,150,-2.93,-6.49,-85,1
1580880224,2020-02-05 06:23,76.94,997.57,1015.65,150,-2.90,-6.38,-83,1
1580880284,2020-02-05 06:24,76.93,997.59,1015.66,150,-2.93,-6.41,-86,1
1580880344,2020-02-05 06:25,76.59,997.58,1015.65,150,-2.92,-6.46,-86,1
1580880404,2020-02-05 06:26,76.50,997.63,1015.71,150,-2.96,-6.51,-84,1
1580880464,2020-02-05 06:27,76.85,997.65,1015.72,150,-2.96,-6.45,-85,1
1580880524,2020-02-05 06:28,76.46,997.64,1015.72,150,-2.98,-6.54,-85,1
1580880584,2020-02-05 06:29,76.09,997.75,1015.82,150,-2.99,-6.61,-85,1
1580880644,2020-02-05 06:30,75.76,997.75,1015.82,150,-3.00,-6.68,-85,1
1580880704,2020-02-05 06:31,76.79,997.81,1015.88,150,-3.00,-6.50,-82,1
1580880764,2020-02-05 06:32,76.35,997.85,1015.92,150,-3.02,-6.60,-85,1
1580880824,2020-02-05 06:33,76.25,997.93,1016.00,150,-3.03,-6.62,-85,1
1580880884,2020-02-05 06:34,76.64,997.94,1016.01,150,-3.05,-6.58,-84,1
1580880944,2020-02-05 06:35,76.38,997.99,1016.07,150,-3.06,-6.63,-85,1
1580881004,2020-02-05 06:36,76.77,998.03,1016.11,150,-3.05,-6.55,-85,1
1580881064,2020-02-05 06:37,76.63,998.01,1016.08,150,-3.07,-6.60,-86,1
1580881125,2020-02-05 06:38,76.10,998.09,1016.16,150,-3.09,-6.71,-83,1
1580881185,2020-02-05 06:39,76.02,998.06,1016.13,150,-3.10,-6.73,-84,1
1580881245,2020-02-05 06:40,76.45,998.06,1016.14,150,-3.10,-6.66,-85,1
1580881308,2020-02-05 06:41,76.32,998.10,1016.18,150,-3.11,-6.69,-83,1
1580881368,2020-02-05 06:42,76.76,998.23,1016.30,150,-3.13,-6.63,-83,1
1580881428,2020-02-05 06:43,75.98,998.15,1016.22,150,-3.12,-6.76,-85,1
1580881488,2020-02-05 06:44,75.76,998.20,1016.27,150,-3.12,-6.79,-84,1
1580881548,2020-02-05 06:45,76.14,998.27,1016.34,150,-3.14,-6.75,-83,1
1580881608,2020-02-05 06:46,76.17,998.23,1016.31,150,-3.14,-6.74,-87,1
1580881668,2020-02-05 06:47,76.34,998.27,1016.34,150,-3.15,-6.72,-85,1
1580881728,2020-02-05 06:48,75.95,998.28,1016.35,150,-3.15,-6.79,-86,1
1580881788,2020-02-05 06:49,76.13,998.33,1016.41,150,-3.14,-6.75,-85,1
1580881848,2020-02-05 06:50,76.51,998.37,1016.44,150,-3.14,-6.69,-85,1
1580881908,2020-02-05 06:51,76.00,998.41,1016.48,150,-3.14,-6.77,-86,1
1580881968,2020-02-05 06:52,75.98,998.41,1016.48,150,-3.17,-6.81,-85,1
1580882028,2020-02-05 06:53,75.45,998.45,1016.52,150,-3.19,-6.92,-85,1
1580882088,2020-02-05 06:54,75.64,998.47,1016.54,150,-3.18,-6.87,-86,1
1580882148,2020-02-05 06:55,75.36,998.47,1016.55,150,-3.18,-6.92,-82,1
1580882208,2020-02-05 06:56,75.56,998.53,1016.60,150,-3.17,-6.88,-88,1
1580882268,2020-02-05 06:57,75.41,998.60,1016.67,150,-3.19,-6.92,-85,1
1580882328,2020-02-05 06:58,75.45,998.64,1016.71,150,-3.20,-6.93,-82,1
1580882388,2020-02-05 06:59,75.61,998.70,1016.77,150,-3.49,-7.18,-84,1
1580882448,2020-02-05 07:00,74.83,998.63,1016.71,150,-3.20,-7.03,-85,1
1580882508,2020-02-05 07:01,75.77,998.71,1016.78,150,-3.20,-6.87,-84,1
1580882568,2020-02-05 07:02,76.04,998.68,1016.76,150,-3.20,-6.82,-85,1
1580882628,2020-02-05 07:03,75.82,998.70,1016.78,150,-3.22,-6.88,-85,1
1580882689,2020-02-05 07:04,76.13,998.72,1016.79,150,-3.22,-6.83,-85,1
1580882749,2020-02-05 07:05,75.79,998.77,1016.84,150,-3.24,-6.91,-85,1
1580882809,2020-02-05 07:06,75.76,998.82,1016.89,150,-3.27,-6.94,-85,1
1580882869,2020-02-05 07:07,76.08,998.85,1016.92,150,-3.27,-6.89,-83,1
1580882929,2020-02-05 07:08,75.65,998.89,1016.96,150,-3.27,-6.96,-84,1
1580882989,2020-02-05 07:09,75.37,998.94,1017.02,150,-3.30,-7.04,-84,1
1580883049,2020-02-05 07:10,75.87,998.88,1016.96,150,-3.28,-6.93,-85,1
1580883112,2020-02-05 07:11,75.96,998.94,1017.02,150,-3.30,-6.93,-86,1
1580883172,2020-02-05 07:12,75.52,999.04,1017.11,150,-3.33,-7.04,-84,1
1580883232,2020-02-05 07:13,75.05,999.00,1017.07,150,-3.35,-7.14,-85,1
1580883292,2020-02-05 07:14,75.00,999.00,1017.08,150,-3.34,-7.14,-86,1
1580883352,2020-02-05 07:15,75.32,999.04,1017.11,150,-3.36,-7.10,-86,1
1580883412,2020-02-05 07:16,75.08,999.10,1017.17,150,-3.37,-7.15,-86,1
1580883472,2020-02-05 07:17,75.22,999.19,1017.26,150,-3.38,-7.14,-84,1
1580883532,2020-02-05 07:18,75.19,999.16,1017.23,150,-3.39,-7.15,-83,1
1580883592,2020-02-05 07:19,74.66,999.17,1017.24,150,-3.42,-7.28,-86,1
1580883652,2020-02-05 07:20,74.65,999.16,1017.23,150,-3.43,-7.29,-84,1
1580883712,2020-02-05 07:21,75.16,999.19,1017.26,150,-3.45,-7.22,-88,1
1580883772,2020-02-05 07:22,74.78,999.28,1017.35,150,-3.48,-7.31,-86,1
1580883832,2020-02-05 07:23,75.36,999.28,1017.35,150,-3.48,-7.21,-85,1
1580883892,2020-02-05 07:24,74.95,999.27,1017.34,150,-3.50,-7.30,-83,1
1580883953,2020-02-05 07:25,74.62,999.32,1017.39,150,-3.52,-7.38,-85,1
1580884013,2020-02-05 07:26,75.42,999.32,1017.39,150,-3.54,-7.26,-83,1
1580884073,2020-02-05 07:27,74.79,999.31,1017.38,150,-3.54,-7.37,-82,1
1580884133,2020-02-05 07:28,74.55,999.41,1017.48,150,-3.60,-7.47,-85,1
1580884193,2020-02-05 07:29,75.72,999.36,1017.43,150,-3.60,-7.27,-85,1
1580884253,2020-02-05 07:30,74.63,999.43,1017.50,150,-3.60,-7.45,-81,1
1580884313,2020-02-05 07:31,75.08,999.46,1017.53,150,-3.61,-7.39,-85,1
1580884373,2020-02-05 07:32,75.22,999.45,1017.52,150,-3.62,-7.37,-86,1
1580884433,2020-02-05 07:33,75.33,999.56,1017.64,150,-3.66,-7.39,-86,1
1580884493,2020-02-05 07:34,75.17,999.55,1017.62,150,-3.69,-7.45,-85,1
1580884619,2020-02-05 07:36,75.37,999.54,1017.62,150,-3.72,-7.44,-86,1
1580884679,2020-02-05 07:37,75.10,999.59,1017.66,150,-3.75,-7.52,-86,1
1580884739,2020-02-05 07:38,74.67,999.66,1017.74,150,-3.76,-7.60,-85,1
1580884799,2020-02-05 07:39,75.18,999.66,1017.73,150,-3.78,-7.53,-86,1
1580884859,2020-02-05 07:40,75.42,999.65,1017.73,150,-3.78,-7.49,-84,1
1580884919,2020-02-05 07:41,75.37,999.75,1017.82,150,-3.81,-7.53,-85,1
1580884982,2020-02-05 07:43,74.94,999.70,1017.77,150,-3.82,-7.61,-86,1
1580885042,2020-02-05 07:44,75.32,999.72,1017.80,150,-3.81,-7.54,-85,1
1580885102,2020-02-05 07:45,74.58,999.80,1017.87,150,-3.83,-7.69,-85,1
1580885162,2020-02-05 07:46,75.31,999.80,1017.87,150,-3.84,-7.57,-85,1
1580885222,2020-02-05 07:47,74.74,999.84,1017.92,150,-3.85,-7.68,-85,1
1580885282,2020-02-05 07:48,74.96,999.94,1018.02,150,-3.87,-7.66,-83,1
1580885342,2020-02-05 07:49,74.58,999.89,1017.96,150,-3.86,-7.72,-87,1
1580885402,2020-02-05 07:50,74.82,999.94,1018.02,150,-3.99,-7.80,-85,1
1580885462,2020-02-05 07:51,74.85,999.88,1017.96,150,-3.85,-7.66,-88,1
1580885522,2020-02-05 07:52,74.69,999.97,1018.04,150,-3.87,-7.71,-86,1
1580885582,2020-02-05 07:53,74.89,999.91,1017.98,150,-3.87,-7.67,-86,1
1580885642,2020-02-05 07:54,74.85,1000.01,1018.08,150,-3.89,-7.70,-87,1
1580885702,2020-02-05 07:55,74.79,999.96,1018.03,150,-3.90,-7.72,-88,1
1580885762,2020-02-05 07:56,74.88,1000.03,1018.11,150,-3.92,-7.72,-84,1
1580885822,2020-02-05 07:57,74.66,1000.06,1018.13,150,-3.94,-7.78,-87,1
1580885882,2020-02-05 07:58,74.29,1000.10,1018.18,150,-3.96,-7.86,-84,1
1580885943,2020-02-05 07:59,74.71,1000.01,1018.08,150,-3.95,-7.78,-86,1
1580886003,2020-02-05 08:00,74.81,1000.01,1018.08,150,-3.97,-7.78,-86,1
1580886063,2020-02-05 08:01,74.80,1000.05,1018.12,150,-3.97,-7.78,-86,1
1580886123,2020-02-05 08:02,74.84,1000.08,1018.15,150,-3.99,-7.80,-85,1
1580886183,2020-02-05 08:03,74.29,1000.07,1018.14,150,-4.00,-7.90,-84,1
1580886243,2020-02-05 08:04,74.38,1000.13,1018.21,150,-4.01,-7.89,-86,1
1580886303,2020-02-05 08:05,74.37,1000.15,1018.22,150,-3.99,-7.88,-86,1
1580886363,2020-02-05 08:06,73.92,1000.17,1018.24,150,-4.02,-7.99,-86,1
1580886423,2020-02-05 08:07,74.30,1000.19,1018.26,150,-4.00,-7.90,-85,1
1580886483,2020-02-05 08:08,74.21,1000.23,1018.30,150,-4.00,-7.92,-85,1
1580886543,2020-02-05 08:09,74.54,1000.23,1018.30,150,-3.99,-7.85,-85,1
1580886603,2020-02-05 08:10,74.54,1000.26,1018.34,150,-3.98,-7.84,-84,1
1580886663,2020-02-05 08:11,74.83,1000.28,1018.35,150,-3.97,-7.78,-87,1
1580886723,2020-02-05 08:12,74.53,1000.30,1018.37,150,-3.97,-7.83,-85,1
1580886783,2020-02-05 08:13,74.41,1000.35,1018.42,150,-3.97,-7.85,-86,1
1580886843,2020-02-05 08:14,75.10,1000.32,1018.39,150,-3.95,-7.71,-85,1
1580886903,2020-02-05 08:15,74.95,1000.43,1018.50,150,-3.96,-7.75,-85,1
1580886963,2020-02-05 08:16,74.85,1000.48,1018.55,150,-3.95,-7.76,-85,1
1580887023,2020-02-05 08:17,74.07,1000.51,1018.59,150,-3.95,-7.89,-87,1
1580887083,2020-02-05 08:18,74.49,1000.54,1018.61,150,-3.95,-7.82,-86,1
1580887144,2020-02-05 08:19,73.69,1000.61,1018.68,150,-3.94,-7.95,-84,1
1580887204,2020-02-05 08:20,74.20,1000.62,1018.69,150,-3.92,-7.84,-85,1
1580887264,2020-02-05 08:21,75.15,1000.65,1018.72,150,-3.92,-7.68,-86,1
1580887324,2020-02-05 08:22,74.09,1000.66,1018.73,150,-3.92,-7.86,-85,1
1580887384,2020-02-05 08:23,74.24,1000.69,1018.77,150,-3.91,-7.82,-86,1
1580887444,2020-02-05 08:24,74.71,1000.72,1018.80,150,-3.90,-7.73,-85,1
1580887567,2020-02-05 08:26,74.24,1000.81,1018.88,150,-3.88,-7.79,-84,1
1580887627,2020-02-05 08:27,74.71,1000.82,1018.89,150,-3.85,-7.68,-86,1
1580887687,2020-02-05 08:28,74.35,1000.87,1018.94,150,-3.84,-7.74,-85,1
1580887747,2020-02-05 08:29,74.52,1000.91,1018.98,150,-3.81,-7.68,-86,1
1580887810,2020-02-05 08:30,74.02,1000.89,1018.96,150,-3.80,-7.75,-85,1
1580887870,2020-02-05 08:31,74.43,1000.92,1018.99,150,-3.79,-7.67,-86,1
1580887930,2020-02-05 08:32,74.83,1000.94,1019.01,150,-3.76,-7.58,-86,1
1580887990,2020-02-05 08:33,74.21,1000.94,1019.01,150,-3.75,-7.67,-84,1
1580888050,2020-02-05 08:34,74.09,1000.94,1019.01,150,-3.74,-7.68,-85,1
1580888110,2020-02-05 08:35,73.52,1001.02,1019.10,150,-3.74,-7.78,-84,1
1580888170,2020-02-05 08:36,74.63,1001.04,1019.11,150,-3.70,-7.55,-82,1
1580888230,2020-02-05 08:37,74.70,1001.04,1019.11,150,-3.69,-7.53,-83,1
1580888290,2020-02-05 08:38,74.57,1001.06,1019.13,150,-3.67,-7.53,-86,1
1580888350,2020-02-05 08:39,74.81,1001.10,1019.18,150,-3.65,-7.47,-84,1
1580888410,2020-02-05 08:40,74.52,1001.13,1019.20,150,-3.64,-7.51,-84,1
1580888470,2020-02-05 08:41,74.00,1001.16,1019.24,150,-3.62,-7.58,-87,1
1580888530,2020-02-05 08:42,75.04,1001.13,1019.20,150,-3.58,-7.37,-85,1
1580888590,2020-02-05 08:43,74.02,1001.14,1019.21,150,-3.57,-7.53,-83,1
1580888650,2020-02-05 08:44,74.62,1001.20,1019.27,150,-3.55,-7.41,-85,1
1580888710,2020-02-05 08:45,73.79,1001.15,1019.22,150,-3.51,-7.52,-85,1
1580888770,2020-02-05 08:46,73.16,1001.12,1019.19,150,-3.51,-7.62,-85,1
1580888830,2020-02-05 08:47,75.00,1001.15,1019.22,150,-3.46,-7.26,-85,1
1580888890,2020-02-05 08:48,74.00,1001.18,1019.26,150,-3.45,-7.42,-85,1
1580888951,2020-02-05 08:49,74.10,1001.25,1019.32,150,-3.44,-7.39,-83,1
1580889011,2020-02-05 08:50,73.68,1000.98,1019.05,150,-3.42,-7.45,-84,1
1580889071,2020-02-05 08:51,74.00,1001.29,1019.37,150,-3.38,-7.35,-83,1
1580889131,2020-02-05 08:52,73.64,1001.38,1019.45,150,-3.37,-7.40,-86,1
1580889191,2020-02-05 08:53,74.13,1001.42,1019.49,150,-3.34,-7.29,-85,1
1580889251,2020-02-05 08:54,74.30,1001.44,1019.51,150,-3.30,-7.22,-85,1
1580889311,2020-02-05 08:55,73.99,1001.48,1019.55,150,-3.27,-7.25,-85,1
1580889371,2020-02-05 08:56,74.07,1001.52,1019.60,150,-3.23,-7.19,-85,1
1580889431,2020-02-05 08:57,73.54,1001.50,1019.57,150,-3.20,-7.26,-84,1
1580889491,2020-02-05 08:58,73.31,1001.49,1019.56,150,-3.18,-7.28,-84,1
1580889551,2020-02-05 08:59,73.46,1001.58,1019.65,150,-3.14,-7.21,-84,1
1580889611,2020-02-05 09:00,73.10,1001.55,1019.62,150,-3.12,-7.26,-84,1
1580889671,2020-02-05 09:01,73.23,1001.58,1019.65,150,-3.07,-7.19,-86,1
1580889731,2020-02-05 09:02,73.21,1001.56,1019.63,150,-3.05,-7.17,-84,1
1580889791,2020-02-05 09:03,73.22,1001.62,1019.69,150,-3.01,-7.13,-84,1
1580889851,2020-02-05 09:04,72.93,1001.65,1019.72,150,-2.98,-7.15,-84,1
1580889911,2020-02-05 09:05,73.21,1001.64,1019.71,150,-2.95,-7.08,-86,1
1580889971,2020-02-05 09:06,72.80,1001.73,1019.80,150,-2.90,-7.10,-86,1
1580890032,2020-02-05 09:07,72.59,1001.73,1019.81,150,-2.86,-7.10,-84,1
1580890092,2020-02-05 09:08,72.33,1001.79,1019.86,150,-2.84,-7.13,-84,1
1580890152,2020-02-05 09:09,72.57,1001.82,1019.90,150,-2.80,-7.04,-84,1
1580890212,2020-02-05 09:10,72.84,1001.90,1019.98,150,-2.75,-6.95,-85,1
1580890272,2020-02-05 09:11,72.88,1001.95,1020.02,150,-2.71,-6.90,-85,1
1580890332,2020-02-05 09:12,73.44,1002.01,1020.08,150,-2.64,-6.73,-84,1
1580890392,2020-02-05 09:13,72.91,1001.99,1020.06,150,-2.60,-6.79,-83,1
1580890452,2020-02-05 09:14,71.91,1002.03,1020.10,150,-2.60,-6.97,-85,1
1580890515,2020-02-05 09:15,72.26,1002.02,1020.09,150,-2.55,-6.86,-85,1
1580890575,2020-02-05 09:16,71.59,1001.80,1019.87,150,-2.53,-6.96,-84,1
1580890698,2020-02-05 09:18,72.41,1001.95,1020.03,150,-2.41,-6.70,-86,1
1580890758,2020-02-05 09:19,71.46,1002.04,1020.12,150,-2.37,-6.83,-83,1
1580890818,2020-02-05 09:20,71.30,1002.03,1020.10,150,-2.32,-6.81,-84,1
1580890878,2020-02-05 09:21,71.23,1002.06,1020.13,150,-2.26,-6.77,-83,1
1580890939,2020-02-05 09:22,70.60,1002.06,1020.14,150,-2.23,-6.85,-84,1
1580890999,2020-02-05 09:23,71.32,1002.05,1020.12,150,-2.13,-6.62,-84,1
1580891059,2020-02-05 09:24,70.37,1002.00,1020.07,150,-2.11,-6.78,-85,1
1580891122,2020-02-05 09:25,70.50,1002.07,1020.14,150,-2.01,-6.66,-85,1
1580891184,2020-02-05 09:26,70.08,1002.04,1020.11,150,-1.97,-6.70,-87,1
1580891244,2020-02-05 09:27,68.78,1002.00,1020.07,150,-1.93,-6.90,-82,1
1580891304,2020-02-05 09:28,68.74,1002.06,1020.13,150,-1.87,-6.85,-81,1
1580891364,2020-02-05 09:29,68.25,1002.03,1020.10,150,-1.82,-6.90,-85,1
1580891425,2020-02-05 09:30,69.64,1002.09,1020.16,150,-1.85,-6.66,-85,1
1580891485,2020-02-05 09:31,68.86,1002.07,1020.14,150,-1.68,-6.65,-84,1
1580891545,2020-02-05 09:32,69.25,1002.19,1020.26,150,-1.57,-6.47,-85,1
1580891605,2020-02-05 09:33,68.16,1002.12,1020.20,150,-1.52,-6.63,-86,1
1580891665,2020-02-05 09:34,68.47,1002.12,1020.20,150,-1.44,-6.49,-84,1
1580891725,2020-02-05 09:35,67.21,1002.18,1020.25,150,-1.39,-6.69,-86,1
1580891785,2020-02-05 09:36,66.62,1002.17,1020.24,150,-1.38,-6.79,-84,1
1580891845,2020-02-05 09:37,66.40,1002.19,1020.27,150,-1.22,-6.68,-85,1
1580891905,2020-02-05 09:38,66.55,1002.24,1020.31,150,-1.12,-6.56,-86,1
1580891965,2020-02-05 09:39,65.06,1002.26,1020.33,150,-1.05,-6.78,-84,1
1580892025,2020-02-05 09:40,64.68,1002.30,1020.37,150,-1.05,-6.86,-84,1
1580892085,2020-02-05 09:41,64.63,1002.25,1020.33,150,-1.15,-6.97,-86,1
1580892148,2020-02-05 09:42,66.36,1002.16,1020.23,150,-0.76,-6.25,-87,1
1580892208,2020-02-05 09:43,65.04,1002.18,1020.25,150,-0.67,-6.43,-84,1
1580892268,2020-02-05 09:44,64.63,1002.26,1020.33,150,-0.61,-6.45,-83,1
1580892328,2020-02-05 09:45,63.88,1002.32,1020.39,150,-0.72,-6.71,-85,1
1580892388,2020-02-05 09:46,63.60,1002.28,1020.35,150,-0.72,-6.77,-85,1
1580892448,2020-02-05 09:47,63.89,1002.32,1020.39,150,-0.58,-6.57,-85,1
1580892508,2020-02-05 09:48,64.42,1001.76,1019.84,150,-0.59,-6.48,-86,1
1580892568,2020-02-05 09:49,64.69,1002.34,1020.42,150,-0.49,-6.33,-86,1
1580892628,2020-02-05 09:50,64.80,1002.38,1020.46,150,-0.49,-6.30,-87,1
1580892688,2020-02-05 09:51,63.44,1002.44,1020.52,150,-0.57,-6.65,-87,1
1580892748,2020-02-05 09:52,62.59,1002.52,1020.60,150,-0.47,-6.74,-85,1
1580892809,2020-02-05 09:53,63.03,1002.50,1020.57,150,-0.43,-6.61,-84,1
1580892869,2020-02-05 09:54,64.65,1002.45,1020.52,150,-0.47,-6.31,-86,1
1580892929,2020-02-05 09:55,62.15,1002.58,1020.66,150,-0.50,-6.86,-86,1
1580892989,2020-02-05 09:56,61.90,1002.54,1020.62,150,-0.47,-6.88,-86,1
1580893112,2020-02-05 09:58,64.20,1002.05,1020.12,150,-0.43,-6.37,-86,1
1580893172,2020-02-05 09:59,63.73,1002.73,1020.80,150,-0.52,-6.55,-86,1
1580893232,2020-02-05 10:00,62.83,1002.67,1020.74,150,-0.47,-6.69,-85,1
1580893292,2020-02-05 10:01,63.37,1002.73,1020.80,150,-0.46,-6.56,-86,1
1580893352,2020-02-05 10:02,64.49,1002.67,1020.75,150,-0.45,-6.33,-86,1
1580893412,2020-02-05 10:03,63.23,1002.80,1020.87,150,-0.41,-6.55,-85,1
1580893472,2020-02-05 10:04,62.45,1002.81,1020.88,150,-0.52,-6.81,-84,1
1580893532,2020-02-05 10:05,62.10,1002.78,1020.86,150,-0.50,-6.87,-87,1
1580893592,2020-02-05 10:06,61.33,1002.85,1020.92,150,-0.60,-7.12,-86,1
1580893652,2020-02-05 10:07,62.32,1002.86,1020.94,150,-0.58,-6.90,-87,1
1580893712,2020-02-05 10:08,61.09,1002.91,1020.98,150,-0.53,-7.11,-88,1
1580893775,2020-02-05 10:09,61.11,1002.94,1021.01,150,-0.65,-7.22,-88,1
1580893835,2020-02-05 10:10,62.67,1003.00,1021.07,150,-0.63,-6.87,-85,1
1580893895,2020-02-05 10:11,62.41,1003.05,1021.12,150,-0.75,-7.04,-86,1
1580893955,2020-02-05 10:12,63.39,1003.07,1021.14,150,-0.75,-6.84,-86,1
1580894079,2020-02-05 10:14,62.18,1003.18,1021.25,150,-0.80,-7.13,-87,1
1580894139,2020-02-05 10:15,61.43,1003.18,1021.25,150,-0.81,-7.30,-88,1
1580894199,2020-02-05 10:16,61.80,1003.19,1021.26,150,-0.93,-7.34,-86,1
1580894259,2020-02-05 10:17,62.95,1003.28,1021.35,150,-1.04,-7.20,-83,1
1580894319,2020-02-05 10:18,62.82,1003.25,1021.32,150,-0.97,-7.16,-86,1
1580894379,2020-02-05 10:19,62.92,1003.34,1021.41,150,-1.05,-7.22,-86,1
1580894442,2020-02-05 10:20,62.71,1003.28,1021.35,150,-1.08,-7.29,-87,1
1580894502,2020-02-05 10:21,61.60,1003.29,1021.36,150,-1.14,-7.58,-86,1
1580894562,2020-02-05 10:22,62.50,1003.38,1021.45,150,-1.11,-7.36,-86,1
1580894622,2020-02-05 10:23,62.06,1003.36,1021.43,150,-1.09,-7.43,-84,1
1580894682,2020-02-05 10:24,62.53,1003.47,1021.54,150,-1.11,-7.36,-85,1
1580894742,2020-02-05 10:25,61.56,1003.48,1021.55,150,-1.16,-7.61,-86,1
1580894802,2020-02-05 10:26,61.61,1003.46,1021.53,150,-1.22,-7.65,-84,1
1580894863,2020-02-05 10:27,62.83,1003.52,1021.59,150,-1.28,-7.46,-86,1
1580894923,2020-02-05 10:28,62.93,1003.52,1021.59,150,-1.24,-7.40,-87,1
1580894983,2020-02-05 10:29,62.75,1003.58,1021.65,150,-1.32,-7.51,-86,1
1580895043,2020-02-05 10:30,61.92,1003.54,1021.61,150,-1.29,-7.65,-85,1
1580895106,2020-02-05 10:31,62.36,1003.53,1021.61,150,-1.28,-7.55,-85,1
1580895166,2020-02-05 10:32,62.45,1003.56,1021.63,150,-1.28,-7.53,-86,1
1580895226,2020-02-05 10:33,62.16,1003.57,1021.64,150,-1.33,-7.64,-85,1
1580895286,2020-02-05 10:34,62.28,1003.53,1021.60,150,-1.30,-7.59,-84,1
1580895346,2020-02-05 10:35,61.63,1003.64,1021.71,150,-1.31,-7.73,-85,1
1580895406,2020-02-05 10:36,61.40,1003.58,1021.65,150,-1.36,-7.83,-85,1
1580895466,2020-02-05 10:37,62.39,1003.57,1021.65,150,-1.37,-7.63,-84,1
1580895526,2020-02-05 10:38,61.07,1003.55,1021.63,150,-1.40,-7.94,-84,1
1580895586,2020-02-05 10:39,62.51,1003.61,1021.68,150,-1.40,-7.64,-85,1
1580895646,2020-02-05 10:40,61.11,1003.60,1021.68,150,-1.41,-7.94,-85,1
1580895706,2020-02-05 10:41,61.76,1003.58,1021.65,150,-1.41,-7.80,-87,1
1580895766,2020-02-05 10:42,61.30,1003.68,1021.75,150,-1.42,-7.91,-83,1
1580895829,2020-02-05 10:43,62.22,1003.69,1021.76,150,-1.43,-7.73,-86,1
1580895889,2020-02-05 10:44,61.54,1003.74,1021.81,150,-1.45,-7.89,-85,1
1580895950,2020-02-05 10:45,62.67,1003.72,1021.80,150,-1.42,-7.62,-84,1
1580896010,2020-02-05 10:46,64.56,1003.71,1021.78,150,-1.39,-7.21,-86,1
1580896070,2020-02-05 10:47,62.22,1003.79,1021.86,150,-1.40,-7.70,-86,1
1580896130,2020-02-05 10:48,62.11,1003.73,1021.80,150,-1.38,-7.70,-84,1
1580896190,2020-02-05 10:49,62.72,1003.75,1021.82,150,-1.34,-7.54,-86,1
1580896250,2020-02-05 10:50,61.41,1003.78,1021.86,150,-1.34,-7.81,-86,1
1580896310,2020-02-05 10:51,61.16,1003.76,1021.83,150,-1.33,-7.85,-83,1
1580896370,2020-02-05 10:52,61.19,1003.83,1021.91,150,-1.34,-7.86,-82,1
1580896430,2020-02-05 10:53,60.08,1003.78,1021.85,150,-1.32,-8.07,-84,1
1580896490,2020-02-05 10:54,59.52,1003.81,1021.89,150,-1.33,-8.20,-84,1
1580896550,2020-02-05 10:55,58.78,1003.79,1021.86,150,-1.35,-8.38,-87,1
1580896610,2020-02-05 10:56,59.61,1003.84,1021.91,150,-1.36,-8.21,-84,1
1580896670,2020-02-05 10:57,58.90,1003.79,1021.86,150,-1.33,-8.34,-84,1
1580896730,2020-02-05 10:58,58.90,1003.76,1021.83,150,-1.32,-8.33,-86,1
1580896790,2020-02-05 10:59,58.52,1003.78,1021.85,150,-1.34,-8.43,-85,1
1580896850,2020-02-05 11:00,58.80,1003.82,1021.89,150,-1.35,-8.38,-87,1
1580896910,2020-02-05 11:01,58.26,1003.77,1021.84,150,-1.30,-8.45,-85,1
1580896970,2020-02-05 11:02,59.16,1003.80,1021.87,150,-1.28,-8.23,-84,1
1580897033,2020-02-05 11:03,59.70,1003.82,1021.89,150,-1.28,-8.11,-85,1
1580897093,2020-02-05 11:04,59.36,1003.82,1021.89,150,-1.25,-8.16,-82,1
1580897153,2020-02-05 11:05,58.17,1003.88,1021.95,150,-1.30,-8.47,-86,1
1580897213,2020-02-05 11:06,57.76,1003.89,1021.96,150,-1.29,-8.55,-83,1
1580897273,2020-02-05 11:07,58.48,1003.87,1021.94,150,-1.27,-8.37,-85,1
1580897333,2020-02-05 11:08,59.57,1003.91,1021.98,150,-1.23,-8.10,-85,1
1580897393,2020-02-05 11:09,58.30,1003.87,1021.95,150,-1.21,-8.36,-86,1
1580897453,2020-02-05 11:10,56.78,1003.90,1021.97,150,-1.21,-8.69,-84,1
1580897513,2020-02-05 11:11,56.96,1003.94,1022.02,150,-1.21,-8.65,-83,1
1580897573,2020-02-05 11:12,58.19,1003.95,1022.03,150,-1.18,-8.35,-83,1
1580897633,2020-02-05 11:13,55.26,1003.93,1022.01,150,-1.21,-9.04,-85,1
1580897693,2020-02-05 11:14,56.12,1003.91,1021.98,150,-1.17,-8.81,-85,1
1580897753,2020-02-05 11:15,55.35,1003.92,1021.99,150,-1.21,-9.02,-84,1
1580897813,2020-02-05 11:16,56.81,1003.99,1022.07,150,-1.17,-8.65,-81,1
1580897874,2020-02-05 11:17,55.64,1003.94,1022.01,150,-1.17,-8.92,-82,1
1580897934,2020-02-05 11:18,55.92,1003.97,1022.04,150,-1.16,-8.84,-84,1
1580897994,2020-02-05 11:19,57.48,1003.94,1022.02,150,-1.16,-8.49,-85,1
1580898054,2020-02-05 11:20,56.95,1003.95,1022.03,150,-1.12,-8.57,-84,1
1580898114,2020-02-05 11:21,56.73,1004.00,1022.08,150,-1.12,-8.62,-84,1
1580898174,2020-02-05 11:22,55.24,1004.00,1022.07,150,-1.10,-8.94,-83,1
1580898234,2020-02-05 11:23,55.21,1003.95,1022.02,150,-1.11,-8.96,-83,1
1580898294,2020-02-05 11:24,55.06,1004.00,1022.07,150,-1.09,-8.97,-85,1
1580898354,2020-02-05 11:25,54.83,1004.01,1022.08,150,-1.07,-9.01,-85,1
1580898414,2020-02-05 11:26,54.54,1004.02,1022.10,150,-1.07,-9.08,-84,1
1580898474,2020-02-05 11:27,53.05,1004.02,1022.09,150,-1.07,-9.43,-84,1
1580898534,2020-02-05 11:28,51.99,1004.05,1022.12,150,-1.08,-9.69,-85,1
1580898594,2020-02-05 11:29,51.98,1004.04,1022.12,150,-1.08,-9.70,-83,1
1580898654,2020-02-05 11:30,53.79,1004.01,1022.08,150,-1.07,-9.25,-85,1
1580898714,2020-02-05 11:31,53.21,1004.04,1022.11,150,-1.09,-9.41,-85,1
1580898774,2020-02-05 11:32,53.33,1004.00,1022.07,150,-1.08,-9.37,-84,1
1580898834,2020-02-05 11:33,53.00,1004.04,1022.11,150,-1.05,-9.42,-84,1
1580898894,2020-02-05 11:34,53.25,1004.01,1022.09,150,-1.04,-9.35,-83,1
1580898954,2020-02-05 11:35,53.28,1004.05,1022.12,150,-1.05,-9.36,-84,1
1580899077,2020-02-05 11:37,52.48,1004.09,1022.17,150,-1.05,-9.55,-84,1
1580899137,2020-02-05 11:38,53.86,1004.07,1022.15,150,-1.02,-9.19,-83,1
1580899197,2020-02-05 11:39,54.41,1004.16,1022.24,150,-1.00,-9.04,-83,1
1580899257,2020-02-05 11:40,54.19,1004.16,1022.23,150,-0.97,-9.07,-82,1
1580899318,2020-02-05 11:41,54.02,1004.21,1022.28,150,-0.95,-9.09,-85,1
1580899378,2020-02-05 11:42,52.76,1004.24,1022.32,150,-0.98,-9.42,-86,1
1580899438,2020-02-05 11:43,53.36,1004.16,1022.23,150,-0.93,-9.22,-84,1
1580899498,2020-02-05 11:44,52.22,1004.33,1022.40,150,-0.94,-9.51,-85,1
1580899558,2020-02-05 11:45,51.45,1004.19,1022.26,150,-0.92,-9.68,-85,1
1580899618,2020-02-05 11:46,51.46,1004.19,1022.26,150,-0.94,-9.70,-83,1
1580899678,2020-02-05 11:47,51.52,1004.22,1022.29,150,-0.93,-9.67,-84,1
1580899738,2020-02-05 11:48,50.73,1004.14,1022.21,150,-0.95,-9.89,-84,1
1580899798,2020-02-05 11:49,53.55,1004.16,1022.23,150,-0.92,-9.17,-83,1
1580899858,2020-02-05 11:50,53.31,1004.09,1022.17,150,-0.89,-9.20,-82,1
1580899918,2020-02-05 11:51,53.76,1004.10,1022.17,150,-0.88,-9.08,-82,1
1580899978,2020-02-05 11:52,55.21,1004.13,1022.21,150,-0.84,-8.71,-84,1
1580900038,2020-02-05 11:53,52.24,1004.23,1022.30,150,-0.84,-9.41,-84,1
1580900098,2020-02-05 11:54,51.95,1004.21,1022.28,150,-0.83,-9.47,-83,1
1580900158,2020-02-05 11:55,50.24,1004.17,1022.24,150,-0.86,-9.93,-85,1
1580900218,2020-02-05 11:56,52.02,1004.18,1022.26,150,-0.81,-9.44,-84,1
1580900278,2020-02-05 11:57,53.49,1004.20,1022.27,150,-0.80,-9.07,-82,1
1580900338,2020-02-05 11:58,53.22,1004.23,1022.30,150,-0.78,-9.12,-85,1
1580900398,2020-02-05 11:59,53.67,1004.26,1022.33,150,-0.76,-8.99,-82,1
1580900459,2020-02-05 12:00,51.98,1004.30,1022.37,150,-0.76,-9.40,-83,1
1580900519,2020-02-05 12:01,52.17,1004.28,1022.35,150,-0.75,-9.34,-85,1
1580900579,2020-02-05 12:02,53.13,1004.32,1022.39,150,-0.73,-9.09,-85,1
1580900639,2020-02-05 12:03,52.23,1004.30,1022.37,150,-0.72,-9.30,-82,1
1580900699,2020-02-05 12:04,51.54,1004.34,1022.41,150,-0.71,-9.46,-85,1
1580900759,2020-02-05 12:05,51.90,1004.37,1022.44,150,-0.72,-9.38,-86,1
1580900819,2020-02-05 12:06,51.86,1004.36,1022.43,150,-0.71,-9.38,-81,1
1580900879,2020-02-05 12:07,52.04,1004.41,1022.48,150,-0.70,-9.33,-83,1
1580900939,2020-02-05 12:08,51.67,1004.42,1022.50,150,-0.69,-9.41,-85,1
1580900999,2020-02-05 12:09,51.46,1004.41,1022.48,150,-0.68,-9.45,-82,1
1580901059,2020-02-05 12:10,51.26,1004.45,1022.52,150,-0.71,-9.53,-86,1
1580901119,2020-02-05 12:11,51.66,1004.49,1022.56,150,-0.68,-9.40,-86,1
1580901179,2020-02-05 12:12,52.02,1004.50,1022.57,150,-0.68,-9.31,-82,1
1580901239,2020-02-05 12:13,52.29,1004.58,1022.65,150,-0.68,-9.25,-85,1
1580901299,2020-02-05 12:14,52.30,1004.52,1022.60,150,-0.70,-9.27,-85,1
1580901359,2020-02-05 12:15,52.85,1004.55,1022.62,150,-0.68,-9.11,-84,1
1580901419,2020-02-05 12:16,52.44,1004.55,1022.62,150,-0.68,-9.21,-83,1
1580901479,2020-02-05 12:17,52.77,1004.63,1022.70,150,-0.70,-9.15,-85,1
1580901539,2020-02-05 12:18,51.77,1004.56,1022.63,150,-0.70,-9.39,-84,1
1580901599,2020-02-05 12:19,51.85,1004.57,1022.65,150,-0.69,-9.37,-81,1
1580901659,2020-02-05 12:20,50.89,1004.67,1022.74,150,-0.70,-9.61,-84,1
1580901720,2020-02-05 12:22,51.49,1004.60,1022.67,150,-0.67,-9.44,-87,1
1580901780,2020-02-05 12:23,50.76,1004.55,1022.62,150,-0.69,-9.64,-84,1
1580901840,2020-02-05 12:24,51.40,1004.64,1022.71,150,-0.82,-9.60,-85,1
1580901900,2020-02-05 12:25,52.28,1004.61,1022.68,150,-0.72,-9.29,-84,1
1580901960,2020-02-05 12:26,51.63,1004.61,1022.69,150,-0.72,-9.45,-83,1
1580902020,2020-02-05 12:27,52.73,1004.61,1022.68,150,-0.68,-9.14,-82,1
1580902080,2020-02-05 12:28,53.18,1004.66,1022.74,150,-0.70,-9.05,-85,1
1580902140,2020-02-05 12:29,52.65,1004.67,1022.74,150,-0.71,-9.19,-83,1
1580902200,2020-02-05 12:30,53.07,1004.70,1022.77,150,-0.69,-9.07,-86,1
1580902260,2020-02-05 12:31,51.58,1004.67,1022.74,150,-0.70,-9.44,-84,1
1580902320,2020-02-05 12:32,51.46,1004.70,1022.78,150,-0.74,-9.51,-85,1
1580902380,2020-02-05 12:33,53.34,1004.70,1022.77,150,-0.66,-8.98,-81,1
1580902440,2020-02-05 12:34,53.27,1004.69,1022.76,150,-0.66,-8.99,-82,1
1580902500,2020-02-05 12:35,52.54,1004.84,1022.91,150,-0.64,-9.15,-85,1
1580902560,2020-02-05 12:36,52.24,1004.72,1022.80,150,-0.65,-9.23,-84,1
1580902620,2020-02-05 12:37,53.01,1004.71,1022.78,150,-0.62,-9.02,-83,1
1580902680,2020-02-05 12:38,52.11,1004.68,1022.75,150,-0.61,-9.23,-84,1
1580902740,2020-02-05 12:39,52.15,1004.74,1022.82,150,-0.59,-9.20,-83,1
1580902800,2020-02-05 12:40,52.82,1004.78,1022.85,150,-0.57,-9.02,-80,1
1580902860,2020-02-05 12:41,52.13,1004.84,1022.91,150,-0.58,-9.19,-85,1
1580902923,2020-02-05 12:42,50.88,1004.83,1022.91,150,-0.58,-9.50,-87,1
1580902983,2020-02-05 12:43,49.52,1004.90,1022.97,150,-0.60,-9.87,-82,1
1580903043,2020-02-05 12:44,49.79,1004.84,1022.91,150,-0.60,-9.80,-84,1
1580903103,2020-02-05 12:45,51.07,1004.81,1022.88,150,-0.58,-9.46,-84,1
1580903163,2020-02-05 12:46,51.19,1004.89,1022.96,150,-0.60,-9.45,-83,1
1580903223,2020-02-05 12:47,50.20,1004.81,1022.88,150,-0.62,-9.71,-82,1
1580903284,2020-02-05 12:48,51.28,1004.85,1022.92,150,-0.59,-9.42,-84,1
1580903344,2020-02-05 12:49,52.64,1004.73,1022.80,150,-0.57,-9.06,-83,1
1580903404,2020-02-05 12:50,52.33,1004.91,1022.98,150,-0.55,-9.12,-83,1
1580903464,2020-02-05 12:51,52.64,1004.91,1022.98,150,-0.53,-9.02,-83,1
1580903524,2020-02-05 12:52,52.35,1004.92,1022.99,150,-0.53,-9.09,-81,1
1580903647,2020-02-05 12:54,52.11,1004.91,1022.98,150,-0.50,-9.13,-83,1
1580903707,2020-02-05 12:55,52.79,1004.84,1022.91,150,-0.47,-8.93,-84,1
1580903767,2020-02-05 12:56,51.05,1004.86,1022.94,150,-0.51,-9.40,-84,1
1580903827,2020-02-05 12:57,51.73,1004.85,1022.93,150,-0.47,-9.19,-85,1
1580903887,2020-02-05 12:58,52.02,1004.80,1022.87,150,-0.48,-9.13,-83,1
1580903947,2020-02-05 12:59,53.59,1004.86,1022.93,150,-0.45,-8.72,-83,1
1580904007,2020-02-05 13:00,51.97,1004.81,1022.88,150,-0.46,-9.12,-84,1
1580904067,2020-02-05 13:01,52.73,1004.87,1022.94,150,-0.42,-8.90,-82,1
1580904127,2020-02-05 13:02,52.13,1004.94,1023.01,150,-0.41,-9.04,-89,1
1580904187,2020-02-05 13:03,50.31,1004.89,1022.96,150,-0.45,-9.53,-84,1
1580904247,2020-02-05 13:04,51.46,1004.89,1022.96,150,-0.42,-9.21,-84,1
1580904307,2020-02-05 13:05,51.50,1004.91,1022.98,150,-0.45,-9.23,-85,1
1580904367,2020-02-05 13:06,51.72,1004.94,1023.01,150,-0.45,-9.18,-85,1
1580904427,2020-02-05 13:07,51.52,1004.92,1022.99,150,-0.44,-9.22,-84,1
1580904487,2020-02-05 13:08,51.50,1004.98,1023.05,150,-0.46,-9.24,-86,1
1580904547,2020-02-05 13:09,52.30,1004.97,1023.04,150,-0.45,-9.03,-83,1
1580904607,2020-02-05 13:10,52.58,1004.98,1023.05,150,-0.44,-8.96,-82,1
1580904668,2020-02-05 13:11,51.56,1005.04,1023.11,150,-0.43,-9.20,-85,1
1580904728,2020-02-05 13:12,52.11,1005.06,1023.13,150,-0.42,-9.05,-83,1
1580904788,2020-02-05 13:13,52.04,1005.11,1023.19,150,-0.40,-9.05,-85,1
1580904848,2020-02-05 13:14,52.19,1005.10,1023.18,150,-0.40,-9.01,-83,1
1580904911,2020-02-05 13:15,51.01,1005.09,1023.16,150,-0.41,-9.31,-86,1
1580904971,2020-02-05 13:16,51.21,1005.09,1023.16,150,-0.44,-9.29,-85,1
1580905031,2020-02-05 13:17,51.83,1005.07,1023.14,150,-0.49,-9.19,-86,1
1580905091,2020-02-05 13:18,50.04,1005.06,1023.14,150,-0.48,-9.62,-81,1
1580905151,2020-02-05 13:19,50.91,1005.13,1023.20,150,-0.47,-9.39,-85,1
1580905211,2020-02-05 13:20,51.63,1005.13,1023.20,150,-0.46,-9.21,-82,1
1580905271,2020-02-05 13:21,51.85,1005.14,1023.21,150,-0.44,-9.13,-87,1
1580905331,2020-02-05 13:22,52.11,1005.15,1023.23,150,-0.43,-9.06,-83,1
1580905391,2020-02-05 13:23,51.85,1005.19,1023.26,150,-0.43,-9.12,-84,1
1580905451,2020-02-05 13:24,51.99,1005.21,1023.29,150,-0.41,-9.07,-87,1
1580905511,2020-02-05 13:25,51.21,1005.23,1023.30,150,-0.41,-9.26,-86,1
1580905571,2020-02-05 13:26,51.42,1005.28,1023.35,150,-0.41,-9.21,-85,1
1580905631,2020-02-05 13:27,51.87,1005.25,1023.32,150,-0.39,-9.08,-81,1
1580905691,2020-02-05 13:28,50.97,1005.27,1023.34,150,-0.39,-9.31,-84,1
1580905751,2020-02-05 13:29,51.40,1005.34,1023.41,150,-0.40,-9.21,-86,1
1580905811,2020-02-05 13:30,51.78,1005.40,1023.47,150,-0.41,-9.12,-85,1
1580905871,2020-02-05 13:31,51.70,1005.38,1023.45,150,-0.42,-9.15,-84,1
1580905931,2020-02-05 13:32,51.44,1005.24,1023.31,150,-0.43,-9.23,-82,1
1580905992,2020-02-05 13:33,51.80,1005.35,1023.42,150,-0.43,-9.14,-82,1
1580906052,2020-02-05 13:34,52.09,1005.39,1023.46,150,-0.44,-9.07,-83,1
1580906112,2020-02-05 13:35,53.35,1005.38,1023.46,150,-0.43,-8.76,-80,1
1580906172,2020-02-05 13:36,54.03,1005.45,1023.52,150,-0.43,-8.60,-83,1
1580906232,2020-02-05 13:37,52.76,1005.46,1023.53,150,-0.42,-8.89,-80,1
1580906292,2020-02-05 13:38,53.54,1005.49,1023.56,150,-0.42,-8.70,-84,1
1580906352,2020-02-05 13:39,52.37,1005.48,1023.55,150,-0.41,-8.98,-81,1
1580906412,2020-02-05 13:40,51.21,1005.52,1023.60,150,-0.43,-9.28,-83,1
1580906472,2020-02-05 13:41,50.40,1005.50,1023.57,150,-0.41,-9.47,-80,1
1580906532,2020-02-05 13:42,51.01,1005.44,1023.52,150,-0.41,-9.31,-80,1
1580906592,2020-02-05 13:43,52.16,1005.44,1023.51,150,-0.40,-9.02,-80,1
1580906652,2020-02-05 13:44,49.82,1005.43,1023.51,150,-0.41,-9.61,-83,1
1580906712,2020-02-05 13:45,49.08,1005.47,1023.55,150,-0.45,-9.84,-85,1
1580906772,2020-02-05 13:46,48.67,1005.50,1023.57,150,-0.46,-9.96,-82,1
1580906832,2020-02-05 13:47,49.99,1005.57,1023.64,150,-0.47,-9.63,-86,1
1580906892,2020-02-05 13:48,49.13,1005.55,1023.63,150,-0.46,-9.84,-83,1
1580906952,2020-02-05 13:49,47.88,1005.56,1023.63,150,-0.47,-10.17,-80,1
1580907013,2020-02-05 13:50,49.60,1005.58,1023.65,150,-0.48,-9.74,-86,1
1580907073,2020-02-05 13:51,48.85,1005.56,1023.64,150,-0.54,-9.98,-85,1
1580907133,2020-02-05 13:52,49.40,1005.61,1023.69,150,-0.50,-9.80,-82,1
1580907193,2020-02-05 13:53,49.49,1005.58,1023.65,150,-0.49,-9.77,-81,1
1580907253,2020-02-05 13:54,49.52,1005.62,1023.69,150,-0.50,-9.77,-80,1
1580907313,2020-02-05 13:55,49.02,1005.64,1023.71,150,-0.49,-9.89,-83,1
1580907375,2020-02-05 13:56,47.91,1005.64,1023.72,150,-0.54,-10.23,-88,1
1580907435,2020-02-05 13:57,47.38,1005.64,1023.71,150,-0.52,-10.35,-79,1
1580907495,2020-02-05 13:58,47.08,1005.57,1023.64,150,-0.51,-10.42,-78,1
1580907556,2020-02-05 13:59,47.30,1005.60,1023.67,150,-0.54,-10.39,-84,1
1580907616,2020-02-05 14:00,46.42,1005.62,1023.69,150,-0.54,-10.63,-82,1
1580907676,2020-02-05 14:01,45.75,1005.61,1023.68,150,-0.55,-10.82,-82,1
1580907736,2020-02-05 14:02,47.04,1005.64,1023.71,150,-0.56,-10.48,-85,1
1580907796,2020-02-05 14:03,47.16,1005.64,1023.71,150,-0.56,-10.45,-81,1
1580907856,2020-02-05 14:04,47.37,1005.69,1023.76,150,-0.57,-10.40,-86,1
1580907916,2020-02-05 14:05,46.62,1005.64,1023.72,150,-0.62,-10.65,-84,1
1580907976,2020-02-05 14:06,47.33,1005.64,1023.71,150,-0.62,-10.46,-84,1
1580908042,2020-02-05 14:07,46.11,1005.59,1023.66,150,-0.60,-10.77,-85,1
1580908102,2020-02-05 14:08,47.51,1005.54,1023.61,150,-0.59,-10.38,-84,1
1580908162,2020-02-05 14:09,45.58,1005.48,1023.56,150,-0.62,-10.93,-85,1
1580908222,2020-02-05 14:10,45.98,1005.49,1023.56,150,-0.62,-10.82,-83,1
1580908285,2020-02-05 14:11,44.04,1005.54,1023.62,150,-0.64,-11.38,-86,1
1580908345,2020-02-05 14:12,43.06,1005.46,1023.53,150,-0.66,-11.68,-85,1
1580908405,2020-02-05 14:13,44.85,1005.50,1023.57,150,-0.66,-11.17,-84,1
1580908465,2020-02-05 14:14,44.36,1005.46,1023.53,150,-0.68,-11.33,-84,1
1580908525,2020-02-05 14:15,45.24,1005.48,1023.55,150,-0.68,-11.08,-82,1
1580908585,2020-02-05 14:16,44.56,1005.47,1023.54,150,-0.70,-11.29,-82,1
1580908645,2020-02-05 14:17,44.34,1005.50,1023.57,150,-0.70,-11.35,-82,1
1580908705,2020-02-05 14:18,44.70,1005.53,1023.60,150,-0.72,-11.27,-82,1
1580908765,2020-02-05 14:19,44.75,1005.53,1023.61,150,-0.76,-11.29,-83,1
1580908825,2020-02-05 14:20,43.60,1005.53,1023.61,150,-0.78,-11.63,-86,1
1580908885,2020-02-05 14:21,44.87,1005.53,1023.60,150,-0.78,-11.27,-80,1
1580908945,2020-02-05 14:22,45.60,1005.53,1023.61,150,-0.77,-11.06,-81,1
1580909006,2020-02-05 14:23,46.87,1005.52,1023.59,150,-0.76,-10.71,-80,1
1580909066,2020-02-05 14:24,47.66,1005.53,1023.60,150,-0.75,-10.49,-80,1
1580909126,2020-02-05 14:25,45.56,1005.45,1023.52,150,-0.76,-11.07,-81,1
1580909186,2020-02-05 14:26,45.60,1005.47,1023.55,150,-0.74,-11.03,-80,1
1580909246,2020-02-05 14:27,45.76,1005.48,1023.55,150,-0.76,-11.01,-81,1
1580909306,2020-02-05 14:28,45.87,1005.48,1023.55,150,-0.74,-10.96,-81,1
1580909366,2020-02-05 14:29,45.61,1005.48,1023.55,150,-0.75,-11.04,-81,1
1580909426,2020-02-05 14:30,45.00,1005.53,1023.60,150,-0.75,-11.21,-80,1
1580909486,2020-02-05 14:31,47.34,1005.38,1023.46,150,-0.73,-10.56,-80,1
1580909546,2020-02-05 14:32,47.97,1005.53,1023.60,150,-0.74,-10.40,-81,1
1580909606,2020-02-05 14:33,46.17,1005.52,1023.59,150,-0.74,-10.88,-81,1
1580909666,2020-02-05 14:34,45.06,1005.48,1023.55,150,-0.73,-11.18,-82,1
1580909726,2020-02-05 14:35,44.66,1005.53,1023.60,150,-0.74,-11.30,-85,1
1580909786,2020-02-05 14:36,44.60,1005.55,1023.62,150,-0.74,-11.31,-81,1
1580909846,2020-02-05 14:37,44.13,1005.55,1023.62,150,-0.76,-11.46,-84,1
1580909906,2020-02-05 14:38,45.31,1005.52,1023.59,150,-0.76,-11.13,-83,1
1580909966,2020-02-05 14:39,43.12,1005.50,1023.57,150,-0.75,-11.75,-82,1
1580910027,2020-02-05 14:40,43.74,1005.54,1023.62,150,-0.77,-11.59,-82,1
1580910087,2020-02-05 14:41,43.62,1005.49,1023.56,150,-0.76,-11.61,-81,1
1580910147,2020-02-05 14:42,44.05,1005.54,1023.61,150,-0.76,-11.49,-83,1
1580910207,2020-02-05 14:43,44.23,1005.63,1023.70,150,-0.78,-11.45,-80,1
1580910267,2020-02-05 14:44,42.18,1005.40,1023.48,150,-0.79,-12.05,-83,1
1580910327,2020-02-05 14:45,42.18,1005.54,1023.62,150,-0.79,-12.06,-80,1
1580910387,2020-02-05 14:46,42.98,1005.57,1023.65,150,-0.80,-11.83,-82,1
1580910510,2020-02-05 14:48,43.65,1005.63,1023.70,150,-0.82,-11.66,-83,1
1580910570,2020-02-05 14:49,41.64,1005.66,1023.73,150,-0.83,-12.25,-81,1
1580910630,2020-02-05 14:50,44.15,1005.65,1023.72,150,-0.83,-11.52,-81,1
1580910690,2020-02-05 14:51,40.73,1005.66,1023.73,150,-0.85,-12.54,-81,1
1580910750,2020-02-05 14:52,43.16,1005.67,1023.75,150,-0.84,-11.81,-80,1
1580910810,2020-02-05 14:53,42.66,1005.69,1023.76,150,-0.90,-12.02,-83,1
1580910870,2020-02-05 14:54,42.68,1005.66,1023.73,150,-0.92,-12.03,-82,1
1580910930,2020-02-05 14:55,42.80,1005.66,1023.73,150,-0.86,-11.94,-82,1
1580910990,2020-02-05 14:56,44.02,1003.69,1021.76,150,-0.87,-11.60,-81,1
1580911050,2020-02-05 14:57,43.89,1005.65,1023.72,150,-0.87,-11.63,-80,1
1580911110,2020-02-05 14:58,43.28,1005.70,1023.77,150,-0.89,-11.83,-82,1
1580911170,2020-02-05 14:59,44.50,1005.68,1023.75,150,-0.88,-11.47,-79,1
1580911231,2020-02-05 15:00,44.44,1005.70,1023.78,150,-0.88,-11.49,-82,1
1580911293,2020-02-05 15:01,45.12,1005.75,1023.83,150,-0.89,-11.31,-81,1
1580911353,2020-02-05 15:02,45.10,1005.77,1023.84,150,-0.90,-11.32,-80,1
1580911414,2020-02-05 15:03,45.46,1005.78,1023.86,150,-0.89,-11.21,-82,1
1580911474,2020-02-05 15:04,46.02,1005.75,1023.83,150,-0.89,-11.06,-82,1
1580911534,2020-02-05 15:05,46.88,1005.77,1023.84,150,-0.89,-10.82,-79,1
1580911594,2020-02-05 15:06,47.00,1005.75,1023.82,150,-0.90,-10.80,-80,1
1580911654,2020-02-05 15:07,47.29,1005.78,1023.86,150,-0.90,-10.73,-80,1
1580911714,2020-02-05 15:08,46.52,1005.78,1023.85,150,-0.91,-10.94,-81,1
1580911774,2020-02-05 15:09,47.24,1005.80,1023.87,150,-0.91,-10.75,-81,1
1580911834,2020-02-05 15:10,47.04,1005.79,1023.86,150,-0.91,-10.80,-79,1
1580911894,2020-02-05 15:11,47.74,1005.73,1023.80,150,-0.93,-10.64,-82,1
1580911954,2020-02-05 15:12,46.94,1005.72,1023.79,150,-0.93,-10.85,-79,1
1580912014,2020-02-05 15:13,47.27,1005.75,1023.82,150,-0.94,-10.77,-82,1
1580912074,2020-02-05 15:14,47.99,1005.73,1023.80,150,-0.95,-10.59,-80,1
1580912134,2020-02-05 15:15,47.00,1005.74,1023.81,150,-0.96,-10.86,-83,1
1580912194,2020-02-05 15:16,47.49,1005.76,1023.83,150,-0.97,-10.74,-80,1
1580912254,2020-02-05 15:17,46.09,1005.84,1023.91,150,-0.97,-11.11,-83,1
1580912314,2020-02-05 15:18,47.31,1005.82,1023.89,150,-0.98,-10.79,-81,1
1580912374,2020-02-05 15:19,46.45,1005.81,1023.88,150,-0.98,-11.03,-80,1
1580912435,2020-02-05 15:20,46.94,1005.83,1023.90,150,-0.99,-10.90,-80,1
1580912495,2020-02-05 15:21,46.72,1005.87,1023.94,150,-1.00,-10.97,-83,1
1580912555,2020-02-05 15:22,47.39,1005.81,1023.88,150,-1.00,-10.79,-81,1
1580912615,2020-02-05 15:23,46.75,1005.83,1023.90,150,-1.01,-10.97,-82,1
1580912675,2020-02-05 15:24,47.38,1005.82,1023.89,150,-1.01,-10.80,-81,1
1580912735,2020-02-05 15:25,45.38,1005.88,1023.95,150,-1.03,-11.36,-81,1
1580912795,2020-02-05 15:26,46.30,1005.88,1023.95,150,-1.03,-11.11,-82,1
1580912855,2020-02-05 15:27,46.82,1005.91,1023.98,150,-1.05,-10.99,-81,1
1580912915,2020-02-05 15:28,46.54,1005.88,1023.96,150,-1.06,-11.07,-81,1
1580912978,2020-02-05 15:29,44.56,1005.87,1023.94,150,-1.07,-11.63,-85,1
1580913038,2020-02-05 15:30,45.44,1005.86,1023.93,150,-1.08,-11.39,-82,1
1580913098,2020-02-05 15:31,46.08,1005.88,1023.95,150,-1.10,-11.24,-82,1
1580913158,2020-02-05 15:32,44.25,1005.89,1023.97,150,-1.11,-11.75,-81,1
1580913218,2020-02-05 15:33,45.49,1005.90,1023.98,150,-1.12,-11.41,-80,1
1580913278,2020-02-05 15:34,45.86,1005.90,1023.97,150,-1.13,-11.32,-80,1
1580913338,2020-02-05 15:35,45.51,1005.88,1023.95,150,-1.15,-11.44,-83,1
1580913398,2020-02-05 15:36,45.06,1005.90,1023.97,150,-1.17,-11.58,-85,1
1580913458,2020-02-05 15:37,45.45,1005.92,1023.99,150,-1.18,-11.48,-82,1
1580913518,2020-02-05 15:38,43.89,1005.93,1024.01,150,-1.20,-11.94,-82,1
1580913578,2020-02-05 15:39,45.92,1005.94,1024.01,150,-1.20,-11.37,-80,1
1580913638,2020-02-05 15:40,45.00,1005.91,1023.98,150,-1.22,-11.64,-84,1
1580913698,2020-02-05 15:41,44.69,1005.95,1024.02,150,-1.23,-11.74,-83,1
1580913758,2020-02-05 15:42,44.93,1005.90,1023.97,150,-1.24,-11.68,-84,1
1580913818,2020-02-05 15:43,44.88,1005.90,1023.97,150,-1.25,-11.70,-82,1
1580913879,2020-02-05 15:44,46.10,1005.86,1023.93,150,-1.27,-11.38,-79,1
1580913939,2020-02-05 15:45,46.04,1005.89,1023.96,150,-1.29,-11.42,-84,1
1580913999,2020-02-05 15:46,47.01,1005.90,1023.98,150,-1.31,-11.18,-80,1
1580914059,2020-02-05 15:47,46.15,1005.75,1023.82,150,-1.34,-11.44,-81,1
1580914119,2020-02-05 15:48,45.67,1005.82,1023.89,150,-1.36,-11.59,-83,1
1580914179,2020-02-05 15:49,46.17,1005.84,1023.91,150,-1.37,-11.46,-80,1
1580914239,2020-02-05 15:50,46.85,1005.86,1023.93,150,-1.39,-11.29,-80,1
1580914299,2020-02-05 15:51,46.05,1005.84,1023.92,150,-1.40,-11.52,-79,1
1580914359,2020-02-05 15:52,47.18,1005.86,1023.93,150,-1.42,-11.23,-81,1
1580914419,2020-02-05 15:53,45.74,1005.87,1023.94,150,-1.44,-11.64,-80,1
1580914479,2020-02-05 15:54,46.04,1005.82,1023.90,150,-1.47,-11.59,-80,1
1580914539,2020-02-05 15:55,47.50,1005.84,1023.92,150,-1.49,-11.21,-79,1
1580914599,2020-02-05 15:56,46.48,1005.81,1023.88,150,-1.52,-11.51,-80,1
1580914659,2020-02-05 15:57,46.05,1005.75,1023.82,150,-1.56,-11.67,-80,1
1580914719,2020-02-05 15:58,46.50,1005.84,1023.91,150,-1.59,-11.57,-80,1
1580914779,2020-02-05 15:59,47.20,1005.82,1023.90,150,-1.61,-11.40,-82,1
1580914840,2020-02-05 16:00,47.94,1005.83,1023.91,150,-1.66,-11.25,-80,1
1580914900,2020-02-05 16:01,48.83,1005.83,1023.90,150,-1.67,-11.03,-80,1
1580914960,2020-02-05 16:02,48.55,1005.86,1023.93,150,-1.70,-11.13,-80,1
1580915020,2020-02-05 16:03,46.74,1005.88,1023.95,150,-1.73,-11.64,-80,1
1580915080,2020-02-05 16:04,48.47,1005.88,1023.95,150,-1.75,-11.20,-82,1
1580915140,2020-02-05 16:05,47.93,1005.89,1023.97,150,-1.78,-11.37,-80,1
1580915200,2020-02-05 16:06,47.30,1005.93,1024.01,150,-1.80,-11.55,-81,1
1580915260,2020-02-05 16:07,48.58,1005.96,1024.03,150,-1.85,-11.26,-80,1
1580915320,2020-02-05 16:08,47.71,1005.93,1024.01,150,-1.85,-11.49,-81,1
1580915380,2020-02-05 16:09,49.56,1005.93,1024.00,150,-1.87,-11.03,-79,1
1580915440,2020-02-05 16:10,49.45,1005.99,1024.06,150,-1.89,-11.08,-80,1
1580915500,2020-02-05 16:11,49.20,1005.99,1024.06,150,-1.92,-11.17,-80,1
1580915560,2020-02-05 16:12,48.53,1005.98,1024.05,150,-1.95,-11.37,-80,1
1580915620,2020-02-05 16:13,49.73,1006.04,1024.11,150,-1.98,-11.09,-79,1
1580915680,2020-02-05 16:14,49.95,1006.02,1024.09,150,-2.01,-11.06,-81,1
1580915740,2020-02-05 16:15,49.59,1006.01,1024.08,150,-2.03,-11.17,-81,1
1580915800,2020-02-05 16:16,49.83,1006.01,1024.08,150,-2.06,-11.14,-80,1
1580915860,2020-02-05 16:17,49.71,1006.06,1024.13,150,-2.11,-11.22,-82,1
1580915920,2020-02-05 16:18,50.11,1006.07,1024.14,150,-2.13,-11.14,-81,1
1580915980,2020-02-05 16:19,51.94,1006.10,1024.18,150,-2.17,-10.72,-79,1
1580916041,2020-02-05 16:20,50.61,1006.09,1024.17,150,-2.23,-11.10,-82,1
1580916101,2020-02-05 16:21,50.24,1006.09,1024.16,150,-2.23,-11.20,-80,1
1580916161,2020-02-05 16:22,50.80,1006.13,1024.21,150,-2.25,-11.08,-80,1
1580916221,2020-02-05 16:23,51.10,1006.11,1024.19,150,-2.29,-11.04,-80,1
1580916281,2020-02-05 16:24,51.52,1006.09,1024.16,150,-2.33,-10.97,-81,1
1580916341,2020-02-05 16:25,52.04,1006.11,1024.19,150,-2.37,-10.88,-81,1
1580916401,2020-02-05 16:26,51.31,1006.10,1024.17,150,-2.40,-11.09,-81,1
1580916461,2020-02-05 16:27,52.35,1006.09,1024.17,150,-2.43,-10.86,-80,1
1580916521,2020-02-05 16:28,51.43,1006.08,1024.15,150,-2.50,-11.15,-81,1
1580916581,2020-02-05 16:29,52.65,1006.12,1024.19,150,-2.49,-10.85,-82,1
1580916641,2020-02-05 16:30,51.74,1006.15,1024.22,150,-2.50,-11.08,-81,1
1580916701,2020-02-05 16:31,52.69,1006.10,1024.17,150,-2.54,-10.89,-82,1
1580916761,2020-02-05 16:32,53.09,1006.16,1024.23,150,-2.56,-10.81,-81,1
1580916821,2020-02-05 16:33,52.93,1006.18,1024.25,150,-2.73,-11.01,-80,1
1580916881,2020-02-05 16:34,53.07,1006.19,1024.26,150,-2.61,-10.86,-82,1
1580916941,2020-02-05 16:35,51.60,1006.14,1024.21,150,-2.64,-11.24,-81,1
1580917001,2020-02-05 16:36,52.38,1006.17,1024.24,150,-2.67,-11.08,-82,1
1580917061,2020-02-05 16:37,51.82,1006.19,1024.26,150,-2.67,-11.22,-82,1
1580917121,2020-02-05 16:38,52.38,1006.15,1024.22,150,-2.70,-11.11,-82,1
1580917181,2020-02-05 16:39,53.81,1006.18,1024.25,150,-2.73,-10.80,-81,1
1580917241,2020-02-05 16:40,53.04,1006.18,1024.25,150,-2.75,-11.00,-82,1
1580917302,2020-02-05 16:41,53.74,1006.17,1024.25,150,-2.77,-10.85,-82,1
1580917362,2020-02-05 16:42,53.82,1006.17,1024.24,150,-2.78,-10.84,-81,1
1580917422,2020-02-05 16:43,54.27,1006.20,1024.27,150,-2.80,-10.76,-81,1
1580917482,2020-02-05 16:44,53.57,1006.21,1024.28,150,-2.82,-10.94,-82,1
1580917542,2020-02-05 16:45,55.16,1006.22,1024.29,150,-2.85,-10.60,-81,1
1580917602,2020-02-05 16:46,54.89,1006.30,1024.37,150,-2.86,-10.67,-81,1
1580917662,2020-02-05 16:47,54.50,1006.30,1024.37,150,-2.89,-10.79,-82,1
1580917722,2020-02-05 16:48,55.35,1006.32,1024.39,150,-2.93,-10.63,-81,1
1580917782,2020-02-05 16:49,55.29,1006.33,1024.40,150,-2.94,-10.66,-81,1
1580917842,2020-02-05 16:50,55.53,1006.34,1024.41,150,-2.96,-10.62,-81,1
1580917902,2020-02-05 16:51,55.21,1006.37,1024.44,150,-2.98,-10.71,-81,1
1580917962,2020-02-05 16:52,55.84,1006.42,1024.49,150,-3.00,-10.59,-82,1
1580918022,2020-02-05 16:53,56.10,1006.44,1024.51,150,-3.02,-10.55,-81,1
1580918082,2020-02-05 16:54,56.08,1006.43,1024.50,150,-3.03,-10.56,-81,1
1580918142,2020-02-05 16:55,56.32,1006.45,1024.52,150,-3.05,-10.52,-82,1
1580918202,2020-02-05 16:56,56.35,1006.42,1024.49,150,-3.06,-10.53,-82,1
1580918262,2020-02-05 16:57,56.26,1006.44,1024.51,150,-3.07,-10.56,-83,1
1580918322,2020-02-05 16:58,56.01,1006.42,1024.49,150,-3.09,-10.63,-82,1
1580918382,2020-02-05 16:59,56.67,1006.42,1024.49,150,-3.10,-10.49,-81,1
1580918442,2020-02-05 17:00,56.57,1006.48,1024.55,150,-3.13,-10.54,-82,1
1580918502,2020-02-05 17:01,56.86,1006.50,1024.57,150,-3.15,-10.50,-83,1
1580918562,2020-02-05 17:02,57.10,1006.56,1024.64,150,-3.18,-10.47,-81,1
1580918622,2020-02-05 17:03,57.31,1006.53,1024.60,150,-3.20,-10.45,-82,1
1580918683,2020-02-05 17:04,57.32,1006.52,1024.59,150,-3.22,-10.46,-82,1
1580918743,2020-02-05 17:05,57.50,1006.55,1024.62,150,-3.23,-10.43,-82,1
1580918803,2020-02-05 17:06,57.65,1006.54,1024.61,150,-3.26,-10.43,-82,1
1580918863,2020-02-05 17:07,57.56,1006.52,1024.59,150,-3.27,-10.46,-81,1
1580918923,2020-02-05 17:08,57.76,1006.51,1024.59,150,-3.29,-10.43,-81,1
1580918983,2020-02-05 17:09,57.90,1006.49,1024.56,150,-3.30,-10.41,-81,1
1580919043,2020-02-05 17:10,58.32,1006.52,1024.59,150,-3.31,-10.33,-83,1
1580919103,2020-02-05 17:11,58.07,1006.52,1024.60,150,-3.33,-10.40,-82,1
1580919163,2020-02-05 17:12,58.35,1006.50,1024.58,150,-3.35,-10.36,-82,1
1580919223,2020-02-05 17:13,58.46,1006.53,1024.60,150,-3.37,-10.36,-82,1
1580919283,2020-02-05 17:14,58.35,1006.50,1024.58,150,-3.39,-10.40,-83,1
1580919343,2020-02-05 17:15,58.48,1006.52,1024.59,150,-3.40,-10.38,-83,1
1580919403,2020-02-05 17:16,58.95,1006.54,1024.61,150,-3.42,-10.30,-81,1
1580919463,2020-02-05 17:17,59.53,1006.54,1024.62,150,-3.43,-10.18,-82,1
1580919523,2020-02-05 17:18,58.91,1006.57,1024.64,150,-3.43,-10.31,-83,1
1580919583,2020-02-05 17:19,59.27,1006.61,1024.68,150,-3.46,-10.27,-82,1
1580919643,2020-02-05 17:20,59.25,1006.63,1024.70,150,-3.48,-10.29,-83,1
1580919703,2020-02-05 17:21,59.38,1006.62,1024.69,150,-3.49,-10.27,-82,1
1580919764,2020-02-05 17:22,59.56,1006.63,1024.70,150,-3.49,-10.23,-82,1
1580919824,2020-02-05 17:23,59.60,1006.61,1024.68,150,-3.50,-10.23,-82,1
1580919884,2020-02-05 17:24,59.84,1006.62,1024.69,150,-3.51,-10.19,-83,1
1580919944,2020-02-05 17:25,59.66,1006.59,1024.66,150,-3.50,-10.22,-81,1
1580920004,2020-02-05 17:26,60.00,1006.61,1024.69,150,-3.51,-10.16,-83,1
1580920064,2020-02-05 17:27,60.16,1006.64,1024.71,150,-3.51,-10.13,-84,1
1580920124,2020-02-05 17:28,59.89,1006.69,1024.76,150,-3.52,-10.19,-83,1
1580920184,2020-02-05 17:29,60.34,1006.69,1024.77,150,-3.53,-10.11,-83,1
1580920244,2020-02-05 17:30,60.71,1006.68,1024.75,150,-3.53,-10.03,-84,1
1580920304,2020-02-05 17:31,60.33,1006.68,1024.75,150,-3.54,-10.12,-83,1
1580920364,2020-02-05 17:32,60.51,1006.72,1024.79,150,-3.56,-10.10,-83,1
1580920424,2020-02-05 17:33,60.56,1006.69,1024.76,150,-3.57,-10.10,-82,1
1580920484,2020-02-05 17:34,60.61,1006.65,1024.72,150,-3.59,-10.11,-83,1
1580920544,2020-02-05 17:35,61.08,1006.66,1024.73,150,-3.60,-10.02,-84,1
1580920604,2020-02-05 17:36,60.97,1006.64,1024.71,150,-3.61,-10.05,-83,1
1580920664,2020-02-05 17:37,61.10,1006.63,1024.71,150,-3.63,-10.04,-83,1
1580920724,2020-02-05 17:38,61.60,1006.61,1024.68,150,-3.65,-9.96,-82,1
1580920784,2020-02-05 17:39,61.84,1006.60,1024.68,150,-3.67,-9.93,-83,1
1580920845,2020-02-05 17:40,61.46,1006.66,1024.73,150,-3.66,-10.00,-83,1
1580920905,2020-02-05 17:41,61.32,1006.66,1024.73,150,-3.67,-10.04,-84,1
1580920965,2020-02-05 17:42,61.36,1006.67,1024.74,150,-3.69,-10.05,-83,1
1580921025,2020-02-05 17:43,61.47,1006.68,1024.75,150,-3.69,-10.02,-84,1
1580921085,2020-02-05 17:44,62.21,1006.68,1024.75,150,-3.80,-9.98,-83,1
1580921145,2020-02-05 17:45,62.51,1006.64,1024.71,150,-3.71,-9.83,-84,1
1580921205,2020-02-05 17:46,62.07,1006.64,1024.71,150,-3.73,-9.94,-83,1
1580921265,2020-02-05 17:47,62.42,1006.66,1024.73,150,-3.73,-9.87,-83,1
1580921325,2020-02-05 17:48,62.34,1006.68,1024.75,150,-3.93,-10.07,-82,1
1580921385,2020-02-05 17:49,62.24,1006.61,1024.69,150,-3.76,-9.93,-83,1
1580921445,2020-02-05 17:50,62.00,1006.59,1024.66,150,-3.78,-10.00,-83,1
1580921505,2020-02-05 17:51,63.04,1006.55,1024.62,150,-3.79,-9.80,-82,1
1580921565,2020-02-05 17:52,62.71,1006.58,1024.66,150,-3.81,-9.88,-82,1
1580921625,2020-02-05 17:53,62.18,1006.58,1024.65,150,-3.83,-10.01,-83,1
1580921685,2020-02-05 17:54,62.73,1006.59,1024.66,150,-3.96,-10.02,-83,1
1580921745,2020-02-05 17:55,63.33,1006.57,1024.65,150,-3.87,-9.82,-84,1
1580921805,2020-02-05 17:56,62.62,1006.62,1024.70,150,-3.89,-9.98,-82,1
1580921865,2020-02-05 17:57,62.86,1006.63,1024.70,150,-3.90,-9.94,-83,1
1580921925,2020-02-05 17:58,63.32,1006.55,1024.62,150,-3.91,-9.86,-83,1
1580921985,2020-02-05 17:59,63.83,1006.58,1024.65,150,-3.92,-9.77,-82,1
1580922046,2020-02-05 18:00,63.59,1006.60,1024.67,150,-3.95,-9.84,-83,1
1580922106,2020-02-05 18:01,63.32,1006.61,1024.68,150,-3.97,-9.92,-83,1
1580922166,2020-02-05 18:02,63.39,1006.63,1024.70,150,-3.97,-9.90,-83,1
1580922226,2020-02-05 18:03,63.48,1006.66,1024.73,150,-3.99,-9.90,-83,1
1580922286,2020-02-05 18:04,63.67,1006.65,1024.72,150,-4.01,-9.88,-82,1
1580922346,2020-02-05 18:05,63.60,1006.63,1024.70,150,-4.02,-9.91,-83,1
1580922406,2020-02-05 18:06,63.42,1006.78,1024.85,150,-4.68,-10.57,-82,1
1580922469,2020-02-05 18:07,63.73,1006.71,1024.78,150,-4.05,-9.91,-83,1
1580922529,2020-02-05 18:08,63.80,1006.69,1024.76,150,-4.06,-9.90,-83,1
1580922589,2020-02-05 18:09,63.70,1006.73,1024.80,150,-4.08,-9.94,-83,1
1580922649,2020-02-05 18:10,64.25,1006.73,1024.81,150,-4.07,-9.82,-86,1
1580922709,2020-02-05 18:11,64.37,1006.72,1024.80,150,-4.09,-9.82,-83,1
1580922769,2020-02-05 18:12,64.11,1006.70,1024.78,150,-4.10,-9.88,-83,1
1580922830,2020-02-05 18:13,63.98,1006.71,1024.78,150,-4.11,-9.92,-83,1
1580922890,2020-02-05 18:14,63.71,1006.76,1024.83,150,-4.12,-9.98,-83,1
1580922950,2020-02-05 18:15,63.50,1006.77,1024.84,150,-4.14,-10.04,-83,1
1580923010,2020-02-05 18:16,63.47,1006.77,1024.84,150,-4.16,-10.07,-83,1
1580923070,2020-02-05 18:17,63.54,1006.74,1024.81,150,-4.17,-10.06,-83,1
1580923130,2020-02-05 18:18,63.62,1006.75,1024.82,150,-4.19,-10.06,-83,1
1580923190,2020-02-05 18:19,63.76,1006.79,1024.87,150,-4.19,-10.04,-83,1
1580923250,2020-02-05 18:20,63.73,1006.74,1024.81,150,-4.20,-10.05,-82,1
1580923310,2020-02-05 18:21,64.35,1006.77,1024.85,150,-4.21,-9.94,-83,1
1580923370,2020-02-05 18:22,63.99,1006.64,1024.71,150,-4.23,-10.03,-83,1
1580923430,2020-02-05 18:23,64.12,1006.80,1024.88,150,-4.24,-10.01,-83,1
1580923490,2020-02-05 18:24,63.90,1006.81,1024.88,150,-4.26,-10.07,-83,1
1580923550,2020-02-05 18:25,64.03,1006.83,1024.90,150,-4.27,-10.06,-83,1
1580923610,2020-02-05 18:26,64.15,1006.81,1024.89,150,-4.29,-10.05,-83,1
1580923670,2020-02-05 18:27,64.18,1006.81,1024.89,150,-4.31,-10.07,-83,1
1580923731,2020-02-05 18:28,64.24,1006.82,1024.90,150,-4.33,-10.07,-83,1
1580923791,2020-02-05 18:29,64.37,1006.84,1024.91,150,-4.49,-10.20,-83,1
1580923851,2020-02-05 18:30,64.46,1006.83,1024.91,150,-4.35,-10.05,-83,1
1580923911,2020-02-05 18:31,64.86,1006.81,1024.88,150,-4.36,-9.98,-83,1
1580923971,2020-02-05 18:32,64.61,1006.86,1024.93,150,-4.37,-10.04,-84,1
1580924031,2020-02-05 18:33,64.56,1006.83,1024.90,150,-4.38,-10.06,-83,1
1580924091,2020-02-05 18:34,65.14,1006.83,1024.91,150,-4.52,-10.08,-83,1
1580924151,2020-02-05 18:35,65.20,1006.82,1024.90,150,-4.37,-9.93,-84,1
1580924211,2020-02-05 18:36,65.78,1006.82,1024.89,150,-4.34,-9.78,-84,1
1580924271,2020-02-05 18:37,66.01,1006.81,1024.88,150,-4.33,-9.73,-83,1
1580924331,2020-02-05 18:38,65.69,1006.83,1024.90,150,-4.31,-9.77,-84,1
1580924391,2020-02-05 18:39,66.33,1006.84,1024.91,150,-4.29,-9.63,-83,1
1580924451,2020-02-05 18:40,65.72,1006.83,1024.90,150,-4.27,-9.73,-84,1
1580924511,2020-02-05 18:41,65.93,1006.86,1024.94,150,-4.26,-9.68,-83,1
1580924571,2020-02-05 18:42,66.13,1006.91,1024.98,150,-4.24,-9.62,-83,1
1580924631,2020-02-05 18:43,65.89,1006.86,1024.93,150,-4.23,-9.66,-84,1
1580924691,2020-02-05 18:44,65.97,1006.87,1024.95,150,-4.23,-9.64,-83,1
1580924751,2020-02-05 18:45,66.16,1006.85,1024.93,150,-4.23,-9.61,-83,1
1580924811,2020-02-05 18:46,65.86,1006.87,1024.94,150,-4.23,-9.66,-84,1
1580924871,2020-02-05 18:47,65.87,1006.83,1024.91,150,-4.23,-9.66,-83,1
1580924931,2020-02-05 18:48,65.95,1006.83,1024.91,150,-4.25,-9.67,-83,1
1580924991,2020-02-05 18:49,66.86,1006.82,1024.89,150,-4.25,-9.49,-83,1
1580925051,2020-02-05 18:50,67.83,1006.80,1024.87,150,-4.26,-9.32,-83,1
1580925112,2020-02-05 18:51,68.01,1006.82,1024.90,150,-4.26,-9.28,-83,1
1580925172,2020-02-05 18:52,68.32,1006.83,1024.90,150,-4.27,-9.24,-83,1
1580925232,2020-02-05 18:53,68.05,1006.82,1024.90,150,-4.29,-9.30,-84,1
1580925292,2020-02-05 18:54,66.86,1006.83,1024.90,150,-4.29,-9.53,-84,1
1580925352,2020-02-05 18:55,66.28,1006.81,1024.89,150,-4.31,-9.66,-83,1
1580925412,2020-02-05 18:56,66.60,1006.84,1024.91,150,-4.33,-9.62,-84,1
1580925472,2020-02-05 18:57,66.33,1006.83,1024.90,150,-4.35,-9.69,-84,1
1580925532,2020-02-05 18:58,66.36,1006.84,1024.92,150,-4.37,-9.70,-83,1
1580925592,2020-02-05 18:59,66.70,1006.86,1024.93,150,-4.39,-9.65,-84,1
1580925652,2020-02-05 19:00,66.64,1006.87,1024.94,150,-4.41,-9.69,-83,1
1580925712,2020-02-05 19:01,66.94,1006.91,1024.98,150,-4.43,-9.65,-84,1
1580925772,2020-02-05 19:02,67.00,1006.92,1024.99,150,-4.45,-9.66,-84,1
1580925832,2020-02-05 19:03,67.21,1006.93,1025.00,150,-4.47,-9.64,-85,1
1580925892,2020-02-05 19:04,67.06,1006.92,1024.99,150,-4.49,-9.68,-83,1
1580925952,2020-02-05 19:05,66.91,1006.89,1024.96,150,-4.50,-9.72,-84,1
1580926012,2020-02-05 19:06,66.60,1006.80,1024.87,150,-4.52,-9.80,-84,1
1580926072,2020-02-05 19:07,67.55,1006.91,1024.98,150,-4.53,-9.63,-84,1
1580926133,2020-02-05 19:08,67.22,1006.92,1025.00,150,-4.54,-9.70,-84,1
1580926193,2020-02-05 19:09,67.00,1006.92,1024.99,150,-4.56,-9.76,-83,1
1580926253,2020-02-05 19:10,67.29,1006.95,1025.02,150,-4.57,-9.72,-83,1
1580926313,2020-02-05 19:11,67.75,1006.96,1025.03,150,-4.58,-9.64,-84,1
1580926373,2020-02-05 19:12,66.98,1006.94,1025.01,150,-4.60,-9.80,-84,1
1580926433,2020-02-05 19:13,68.38,1006.92,1024.99,150,-4.60,-9.54,-84,1
1580926493,2020-02-05 19:14,68.37,1006.94,1025.01,150,-4.74,-9.68,-84,1
1580926553,2020-02-05 19:15,67.76,1006.89,1024.96,150,-4.62,-9.68,-84,1
1580926613,2020-02-05 19:16,67.69,1006.92,1024.99,150,-4.62,-9.69,-83,1
1580926673,2020-02-05 19:17,67.81,1006.90,1024.97,150,-4.63,-9.68,-83,1
1580926733,2020-02-05 19:18,68.92,1006.86,1024.93,150,-4.64,-9.48,-83,1
1580926793,2020-02-05 19:19,67.56,1006.89,1024.96,150,-4.65,-9.74,-84,1
1580926853,2020-02-05 19:20,69.08,1006.90,1024.98,150,-4.65,-9.46,-84,1
1580926913,2020-02-05 19:21,69.40,1006.89,1024.96,150,-4.64,-9.39,-84,1
1580926973,2020-02-05 19:22,68.92,1006.85,1024.93,150,-4.65,-9.49,-83,1
1580927033,2020-02-05 19:23,69.34,1006.88,1024.96,150,-4.64,-9.40,-84,1
1580927093,2020-02-05 19:24,68.68,1006.88,1024.95,150,-4.65,-9.53,-84,1
1580927153,2020-02-05 19:25,70.25,1006.89,1024.96,150,-4.63,-9.23,-83,1
1580927214,2020-02-05 19:26,68.10,1006.88,1024.96,150,-4.65,-9.64,-84,1
1580927274,2020-02-05 19:27,69.85,1006.93,1025.00,150,-4.63,-9.30,-84,1
1580927334,2020-02-05 19:28,70.45,1006.90,1024.97,150,-4.62,-9.18,-84,1
1580927394,2020-02-05 19:29,69.32,1006.92,1024.99,150,-4.61,-9.38,-84,1
1580927454,2020-02-05 19:30,68.70,1006.91,1024.98,150,-4.62,-9.50,-84,1
1580927514,2020-02-05 19:31,68.92,1006.93,1025.00,150,-4.61,-9.45,-84,1
1580927574,2020-02-05 19:32,69.35,1006.95,1025.02,150,-4.61,-9.37,-85,1
1580927634,2020-02-05 19:33,69.45,1006.94,1025.01,150,-4.60,-9.34,-84,1
1580927694,2020-02-05 19:34,69.00,1006.92,1025.00,150,-4.60,-9.43,-85,1
1580927754,2020-02-05 19:35,69.88,1006.97,1025.04,150,-4.59,-9.26,-83,1
1580927814,2020-02-05 19:36,69.95,1006.99,1025.06,150,-4.59,-9.24,-84,1
1580927874,2020-02-05 19:37,70.26,1006.98,1025.05,150,-4.59,-9.19,-85,1
1580927934,2020-02-05 19:38,70.77,1006.97,1025.04,150,-4.58,-9.08,-84,1
1580927994,2020-02-05 19:39,69.65,1006.98,1025.05,150,-4.58,-9.29,-84,1
1580928054,2020-02-05 19:40,69.49,1006.90,1024.97,150,-4.58,-9.32,-84,1
1580928114,2020-02-05 19:41,69.09,1006.92,1025.00,150,-4.57,-9.38,-84,1
1580928175,2020-02-05 19:42,69.26,1006.90,1024.97,150,-4.58,-9.36,-84,1
1580928235,2020-02-05 19:43,71.06,1006.89,1024.97,150,-4.57,-9.02,-84,1
1580928295,2020-02-05 19:44,71.16,1006.87,1024.94,150,-4.57,-9.00,-85,1
1580928355,2020-02-05 19:45,71.17,1006.86,1024.93,150,-4.56,-8.99,-83,1
1580928415,2020-02-05 19:46,69.89,1006.87,1024.94,150,-4.57,-9.23,-84,1
1580928475,2020-02-05 19:47,71.02,1006.88,1024.96,150,-4.56,-9.02,-83,1
1580928535,2020-02-05 19:48,70.71,1006.88,1024.95,150,-4.56,-9.07,-84,1
1580928595,2020-02-05 19:49,72.20,1006.84,1024.91,150,-4.56,-8.81,-85,1
1580928655,2020-02-05 19:50,71.93,1006.88,1024.96,150,-4.56,-8.86,-84,1
1580928715,2020-02-05 19:51,72.13,1006.88,1024.96,150,-4.56,-8.82,-84,1
1580928775,2020-02-05 19:52,73.53,1006.90,1024.97,150,-4.55,-8.57,-83,1
1580928835,2020-02-05 19:53,71.33,1006.90,1024.98,150,-4.56,-8.96,-84,1
1580928895,2020-02-05 19:54,72.66,1006.91,1024.98,150,-4.56,-8.73,-83,1
1580928955,2020-02-05 19:55,71.18,1006.89,1024.96,150,-4.57,-9.00,-83,1
1580929015,2020-02-05 19:56,71.62,1006.88,1024.95,150,-4.58,-8.93,-84,1
1580929075,2020-02-05 19:57,70.77,1006.87,1024.94,150,-4.58,-9.08,-85,1
1580929135,2020-02-05 19:58,72.86,1006.88,1024.95,150,-4.59,-8.72,-84,1
1580929195,2020-02-05 19:59,72.39,1006.88,1024.95,150,-4.59,-8.80,-84,1
1580929255,2020-02-05 20:00,72.19,1006.86,1024.93,150,-4.60,-8.85,-84,1
1580929315,2020-02-05 20:01,72.57,1006.86,1024.93,150,-4.60,-8.78,-84,1
1580929375,2020-02-05 20:02,72.89,1006.85,1024.93,150,-4.61,-8.74,-85,1
1580929436,2020-02-05 20:03,72.45,1006.84,1024.91,150,-4.61,-8.81,-84,1
1580929496,2020-02-05 20:04,73.89,1006.81,1024.88,150,-4.61,-8.56,-84,1
1580929556,2020-02-05 20:05,74.51,1006.81,1024.88,150,-4.60,-8.44,-83,1
1580929616,2020-02-05 20:06,73.94,1006.78,1024.85,150,-4.60,-8.54,-85,1
1580929676,2020-02-05 20:07,73.43,1006.77,1024.85,150,-4.59,-8.62,-84,1
1580929736,2020-02-05 20:08,74.30,1006.80,1024.87,150,-4.59,-8.47,-82,1
1580929796,2020-02-05 20:09,74.25,1006.78,1024.85,150,-4.60,-8.49,-85,1
1580929856,2020-02-05 20:10,73.54,1006.72,1024.80,150,-4.60,-8.61,-84,1
1580929916,2020-02-05 20:11,72.91,1006.75,1024.82,150,-4.62,-8.74,-84,1
1580929976,2020-02-05 20:12,73.60,1006.76,1024.83,150,-4.62,-8.62,-84,1
1580930036,2020-02-05 20:13,72.01,1006.79,1024.87,150,-4.63,-8.91,-84,1
1580930096,2020-02-05 20:14,73.03,1006.78,1024.85,150,-4.64,-8.74,-84,1
1580930156,2020-02-05 20:15,72.27,1006.80,1024.87,150,-4.65,-8.88,-84,1
1580930216,2020-02-05 20:16,72.16,1006.78,1024.85,150,-4.67,-8.92,-84,1
1580930276,2020-02-05 20:17,72.63,1006.80,1024.87,150,-4.68,-8.85,-84,1
1580930336,2020-02-05 20:18,72.32,1006.79,1024.87,150,-4.70,-8.92,-84,1
1580930397,2020-02-05 20:19,72.74,1006.80,1024.87,150,-4.70,-8.85,-84,1
1580930457,2020-02-05 20:20,72.68,1006.81,1024.88,150,-4.72,-8.88,-83,1
1580930517,2020-02-05 20:21,72.58,1006.82,1024.89,150,-4.74,-8.92,-85,1
1580930577,2020-02-05 20:22,71.96,1006.80,1024.87,150,-4.75,-9.04,-84,1
1580930637,2020-02-05 20:23,72.19,1006.82,1024.89,150,-4.77,-9.01,-84,1
1580930697,2020-02-05 20:24,72.66,1006.77,1024.84,150,-4.78,-8.94,-84,1
1580930757,2020-02-05 20:25,73.20,1006.82,1024.89,150,-4.79,-8.85,-84,1
1580930817,2020-02-05 20:26,73.41,1006.81,1024.88,150,-4.81,-8.84,-83,1
1580930877,2020-02-05 20:27,71.95,1006.79,1024.86,150,-4.82,-9.11,-84,1
1580930937,2020-02-05 20:28,72.99,1006.79,1024.86,150,-4.84,-8.94,-84,1
1580930997,2020-02-05 20:29,74.70,1006.81,1024.88,150,-4.83,-8.63,-84,1
1580931057,2020-02-05 20:30,74.97,1006.76,1024.84,150,-4.85,-8.61,-84,1
1580931117,2020-02-05 20:31,76.59,1006.78,1024.85,150,-4.85,-8.33,-84,1
1580931177,2020-02-05 20:32,76.08,1006.74,1024.81,150,-4.86,-8.43,-83,1
1580931237,2020-02-05 20:33,74.23,1006.78,1024.85,150,-4.86,-8.74,-84,1
1580931297,2020-02-05 20:34,73.75,1006.74,1024.82,150,-4.87,-8.84,-84,1
1580931357,2020-02-05 20:35,75.44,1006.78,1024.85,150,-4.87,-8.55,-84,1
1580931417,2020-02-05 20:36,74.81,1006.77,1024.84,150,-4.88,-8.66,-84,1
1580931478,2020-02-05 20:37,73.81,1006.74,1024.82,150,-4.89,-8.85,-85,1
1580931538,2020-02-05 20:38,74.96,1006.77,1024.84,150,-4.89,-8.65,-85,1
1580931598,2020-02-05 20:39,74.15,1006.83,1024.90,150,-4.89,-8.79,-84,1
1580931658,2020-02-05 20:40,75.26,1006.79,1024.86,150,-4.90,-8.61,-84,1
1580931718,2020-02-05 20:41,76.75,1006.83,1024.90,150,-4.89,-8.35,-85,1
1580931778,2020-02-05 20:42,75.27,1006.83,1024.91,150,-4.90,-8.61,-84,1
1580931838,2020-02-05 20:43,76.95,1006.79,1024.86,150,-4.89,-8.31,-83,1
1580931898,2020-02-05 20:44,77.54,1006.80,1024.87,150,-4.88,-8.20,-84,1
1580931958,2020-02-05 20:45,75.36,1006.78,1024.86,150,-4.89,-8.58,-83,1
1580932018,2020-02-05 20:46,74.78,1006.80,1024.87,150,-4.89,-8.68,-85,1
1580932078,2020-02-05 20:47,74.26,1006.82,1024.89,150,-4.89,-8.77,-86,1
1580932138,2020-02-05 20:48,75.37,1006.78,1024.85,150,-4.86,-8.55,-84,1
1580932198,2020-02-05 20:49,77.28,1006.80,1024.87,150,-4.84,-8.21,-85,1
1580932258,2020-02-05 20:50,75.34,1006.78,1024.85,150,-4.84,-8.54,-85,1
1580932318,2020-02-05 20:51,76.04,1006.79,1024.86,150,-4.83,-8.41,-85,1
1580932378,2020-02-05 20:52,76.24,1006.79,1024.87,150,-4.82,-8.36,-85,1
1580932438,2020-02-05 20:53,75.88,1006.83,1024.90,150,-4.81,-8.41,-85,1
1580932499,2020-02-05 20:54,74.67,1006.80,1024.88,150,-4.80,-8.61,-85,1
1580932559,2020-02-05 20:55,79.59,1006.78,1024.85,150,-4.75,-7.74,-85,1
1580932619,2020-02-05 20:56,76.44,1006.77,1024.84,150,-4.75,-8.26,-85,1
1580932679,2020-02-05 20:57,75.90,1006.78,1024.86,150,-4.73,-8.33,-86,1
1580932739,2020-02-05 20:58,76.48,1006.77,1024.84,150,-4.71,-8.22,-85,1
1580932799,2020-02-05 20:59,75.18,1006.73,1024.80,150,-4.70,-8.43,-84,1
1580932859,2020-02-05 21:00,78.31,1006.71,1024.78,150,-4.67,-7.87,-83,1
1580932919,2020-02-05 21:01,77.96,1006.70,1024.78,150,-4.65,-7.91,-85,1
1580932979,2020-02-05 21:02,75.54,1006.73,1024.80,150,-4.63,-8.30,-85,1
1580933039,2020-02-05 21:03,77.21,1006.73,1024.80,150,-4.61,-8.00,-84,1
1580933099,2020-02-05 21:04,76.64,1006.72,1024.80,150,-4.58,-8.06,-84,1
1580933159,2020-02-05 21:05,75.35,1006.74,1024.81,150,-4.57,-8.27,-87,1
1580933219,2020-02-05 21:06,78.96,1006.69,1024.76,150,-4.52,-7.62,-84,1
1580933279,2020-02-05 21:07,80.89,1006.64,1024.71,150,-4.43,-7.22,-85,1
1580933339,2020-02-05 21:08,79.68,1006.66,1024.74,150,-4.43,-7.41,-85,1
1580933399,2020-02-05 21:09,78.83,1006.62,1024.69,150,-4.41,-7.53,-86,1
1580933525,2020-02-05 21:12,80.17,1006.62,1024.69,150,-4.34,-7.25,-85,1
1580933585,2020-02-05 21:13,80.10,1006.63,1024.70,150,-4.32,-7.24,-84,1
1580933645,2020-02-05 21:14,77.54,1006.63,1024.70,150,-4.30,-7.64,-84,1
1580933705,2020-02-05 21:15,76.71,1006.66,1024.73,150,-4.28,-7.76,-84,1
1580933765,2020-02-05 21:16,77.59,1006.64,1024.71,150,-4.26,-7.59,-85,1
1580933825,2020-02-05 21:17,77.38,1006.63,1024.70,150,-4.25,-7.62,-86,1
1580933885,2020-02-05 21:18,78.09,1006.60,1024.68,150,-4.23,-7.48,-86,1
1580933948,2020-02-05 21:19,78.06,1006.61,1024.68,150,-4.22,-7.48,-85,1
1580934008,2020-02-05 21:20,77.24,1006.61,1024.68,150,-4.20,-7.59,-86,1
1580934068,2020-02-05 21:21,78.07,1006.60,1024.67,150,-4.19,-7.45,-85,1
1580934128,2020-02-05 21:22,78.32,1006.63,1024.70,150,-4.18,-7.39,-85,1
1580934188,2020-02-05 21:23,80.19,1006.56,1024.63,150,-4.16,-7.07,-85,1
1580934248,2020-02-05 21:24,79.34,1006.56,1024.63,150,-4.15,-7.20,-85,1
1580934309,2020-02-05 21:25,78.24,1006.51,1024.58,150,-4.15,-7.38,-85,1
1580934369,2020-02-05 21:26,77.98,1006.47,1024.54,150,-4.14,-7.41,-85,1
1580934429,2020-02-05 21:27,78.86,1006.45,1024.52,150,-4.13,-7.26,-85,1
1580934489,2020-02-05 21:28,78.44,1006.45,1024.53,150,-4.13,-7.33,-85,1
1580934549,2020-02-05 21:29,76.99,1006.42,1024.50,150,-4.14,-7.58,-85,1
1580934609,2020-02-05 21:30,78.84,1006.40,1024.47,150,-4.14,-7.27,-85,1
1580934669,2020-02-05 21:31,77.55,1006.43,1024.50,150,-4.15,-7.49,-85,1
1580934729,2020-02-05 21:32,79.27,1006.43,1024.50,150,-4.15,-7.21,-85,1
1580934789,2020-02-05 21:33,77.27,1006.39,1024.46,150,-4.17,-7.56,-85,1
1580934849,2020-02-05 21:34,76.58,1006.40,1024.47,150,-4.18,-7.68,-85,1
1580934909,2020-02-05 21:35,77.19,1006.43,1024.50,150,-4.19,-7.59,-85,1
1580934969,2020-02-05 21:36,78.82,1006.38,1024.45,150,-4.20,-7.33,-85,1
1580935029,2020-02-05 21:37,76.58,1006.37,1024.45,150,-4.21,-7.71,-85,1
1580935089,2020-02-05 21:38,78.89,1006.37,1024.44,150,-4.22,-7.34,-84,1
1580935149,2020-02-05 21:39,79.31,1006.38,1024.45,150,-4.23,-7.28,-84,1
1580935209,2020-02-05 21:40,77.88,1006.40,1024.47,150,-4.24,-7.53,-85,1
1580935270,2020-02-05 21:41,78.85,1006.40,1024.47,150,-4.25,-7.38,-85,1
1580935330,2020-02-05 21:42,81.02,1006.38,1024.45,150,-4.25,-7.02,-85,1
1580935390,2020-02-05 21:43,77.53,1006.34,1024.42,150,-4.27,-7.61,-86,1
1580935450,2020-02-05 21:44,78.98,1006.35,1024.42,150,-4.27,-7.37,-86,1
1580935510,2020-02-05 21:45,79.49,1006.36,1024.44,150,-4.27,-7.29,-86,1
1580935570,2020-02-05 21:46,80.72,1006.34,1024.42,150,-4.27,-7.09,-86,1
1580935630,2020-02-05 21:47,78.82,1006.32,1024.40,150,-4.28,-7.41,-85,1
1580935690,2020-02-05 21:48,78.49,1006.33,1024.41,150,-4.28,-7.46,-86,1
1580935750,2020-02-05 21:49,79.04,1006.30,1024.38,150,-4.28,-7.37,-85,1
1580935810,2020-02-05 21:50,78.08,1006.33,1024.40,150,-4.29,-7.54,-84,1
1580935870,2020-02-05 21:51,78.21,1006.31,1024.39,150,-4.28,-7.51,-84,1
1580935930,2020-02-05 21:52,78.90,1006.34,1024.42,150,-4.28,-7.39,-85,1
1580935990,2020-02-05 21:53,77.40,1006.32,1024.39,150,-4.28,-7.64,-86,1
1580936050,2020-02-05 21:54,78.37,1006.36,1024.44,150,-4.28,-7.48,-86,1
1580936110,2020-02-05 21:55,79.14,1006.37,1024.44,150,-4.27,-7.35,-85,1
1580936170,2020-02-05 21:56,80.64,1006.35,1024.42,150,-4.26,-7.09,-84,1
1580936233,2020-02-05 21:57,81.77,1006.34,1024.41,150,-4.24,-6.89,-85,1
1580936293,2020-02-05 21:58,82.33,1006.32,1024.40,150,-4.24,-6.80,-85,1
1580936353,2020-02-05 21:59,79.96,1006.29,1024.36,150,-4.24,-7.18,-85,1
1580936413,2020-02-05 22:00,80.54,1006.24,1024.31,150,-4.23,-7.08,-85,1
1580936473,2020-02-05 22:01,81.43,1006.21,1024.28,150,-4.22,-6.93,-84,1
1580936533,2020-02-05 22:02,80.56,1006.22,1024.29,150,-4.20,-7.05,-85,1
1580936593,2020-02-05 22:03,79.58,1006.21,1024.28,150,-4.21,-7.22,-85,1
1580936654,2020-02-05 22:04,80.67,1006.19,1024.26,150,-4.19,-7.02,-84,1
1580936714,2020-02-05 22:05,78.16,1006.19,1024.26,150,-4.21,-7.45,-86,1
1580936774,2020-02-05 22:06,79.35,1006.17,1024.24,150,-4.20,-7.24,-86,1
1580936834,2020-02-05 22:07,79.67,1006.16,1024.24,150,-4.19,-7.18,-85,1
1580936894,2020-02-05 22:08,81.33,1006.17,1024.24,150,-4.18,-6.90,-85,1
1580936954,2020-02-05 22:09,81.97,1006.20,1024.27,150,-4.17,-6.79,-86,1
1580937014,2020-02-05 22:10,78.94,1006.21,1024.28,150,-4.18,-7.29,-85,1
1580937074,2020-02-05 22:11,80.65,1006.24,1024.31,150,-4.17,-7.00,-86,1
1580937134,2020-02-05 22:12,79.54,1006.23,1024.30,150,-4.17,-7.18,-85,1
1580937194,2020-02-05 22:13,80.44,1006.23,1024.30,150,-4.16,-7.03,-85,1
1580937254,2020-02-05 22:14,81.48,1006.20,1024.27,150,-4.15,-6.85,-85,1
1580937314,2020-02-05 22:15,78.32,1006.27,1024.34,150,-4.17,-7.38,-85,1
1580937374,2020-02-05 22:16,81.44,1006.28,1024.36,150,-4.16,-6.87,-85,1
1580937434,2020-02-05 22:17,80.77,1006.25,1024.33,150,-4.16,-6.98,-84,1
1580937494,2020-02-05 22:18,79.74,1006.28,1024.35,150,-4.16,-7.14,-84,1
1580937554,2020-02-05 22:19,78.62,1006.23,1024.30,150,-4.18,-7.34,-85,1
1580937614,2020-02-05 22:20,79.42,1006.26,1024.34,150,-4.19,-7.22,-84,1
1580937674,2020-02-05 22:21,80.01,1006.25,1024.33,150,-4.19,-7.13,-85,1
1580937734,2020-02-05 22:22,83.61,1006.26,1024.34,150,-4.17,-6.53,-85,1
1580937795,2020-02-05 22:23,81.68,1006.25,1024.32,150,-4.20,-6.87,-84,1
1580937855,2020-02-05 22:24,83.22,1006.27,1024.34,150,-4.19,-6.62,-85,1
1580937915,2020-02-05 22:25,81.08,1006.25,1024.32,150,-4.21,-6.97,-85,1
1580937975,2020-02-05 22:26,79.59,1006.24,1024.31,150,-4.22,-7.22,-85,1
1580938035,2020-02-05 22:27,81.15,1006.24,1024.31,150,-4.22,-6.97,-85,1
1580938095,2020-02-05 22:28,79.93,1006.22,1024.29,150,-4.24,-7.19,-85,1
1580938155,2020-02-05 22:29,81.75,1006.24,1024.32,150,-4.24,-6.90,-85,1
1580938215,2020-02-05 22:30,82.55,1006.21,1024.28,150,-4.24,-6.77,-84,1
1580938275,2020-02-05 22:31,81.89,1006.21,1024.28,150,-4.25,-6.88,-84,1
1580938335,2020-02-05 22:32,79.90,1006.20,1024.27,150,-4.26,-7.21,-84,1
1580938395,2020-02-05 22:33,83.06,1006.23,1024.30,150,-4.27,-6.72,-85,1
1580938455,2020-02-05 22:34,81.48,1006.23,1024.30,150,-4.27,-6.97,-84,1
1580938515,2020-02-05 22:35,80.07,1006.21,1024.28,150,-4.29,-7.21,-84,1
1580938575,2020-02-05 22:36,82.56,1006.20,1024.28,150,-4.30,-6.83,-85,1
1580938635,2020-02-05 22:37,83.02,1006.21,1024.28,150,-4.30,-6.75,-85,1
1580938695,2020-02-05 22:38,81.39,1006.18,1024.25,150,-4.32,-7.03,-85,1
1580938755,2020-02-05 22:39,81.97,1006.14,1024.21,150,-4.33,-6.95,-84,1
1580938815,2020-02-05 22:40,82.43,1006.17,1024.24,150,-4.34,-6.89,-85,1
1580938875,2020-02-05 22:41,80.68,1006.09,1024.16,150,-4.36,-7.19,-84,1
1580938935,2020-02-05 22:42,83.42,1006.05,1024.12,150,-4.35,-6.74,-84,1
1580938996,2020-02-05 22:43,82.26,1006.00,1024.07,150,-4.38,-6.95,-85,1
1580939056,2020-02-05 22:44,82.74,1006.00,1024.07,150,-4.38,-6.88,-85,1
1580939116,2020-02-05 22:45,82.88,1005.95,1024.02,150,-4.39,-6.87,-84,1
1580939176,2020-02-05 22:46,84.89,1005.97,1024.04,150,-4.38,-6.54,-85,1
1580939236,2020-02-05 22:47,84.35,1005.98,1024.05,150,-4.40,-6.65,-85,1
1580939296,2020-02-05 22:48,82.08,1005.96,1024.04,150,-4.42,-7.02,-84,1
1580939356,2020-02-05 22:49,82.12,1005.94,1024.02,150,-4.42,-7.01,-84,1
1580939416,2020-02-05 22:50,83.56,1005.95,1024.02,150,-4.43,-6.80,-84,1
1580939476,2020-02-05 22:51,85.08,1005.95,1024.02,150,-4.43,-6.56,-84,1
1580939536,2020-02-05 22:52,83.42,1005.90,1023.97,150,-4.45,-6.84,-84,1
1580939596,2020-02-05 22:53,81.50,1005.92,1023.99,150,-4.46,-7.15,-84,1
1580939656,2020-02-05 22:54,82.23,1005.96,1024.04,150,-4.47,-7.05,-85,1
1580939716,2020-02-05 22:55,83.38,1005.96,1024.03,150,-4.48,-6.87,-84,1
1580939776,2020-02-05 22:56,83.47,1005.95,1024.02,150,-4.49,-6.87,-85,1
1580939836,2020-02-05 22:57,82.09,1005.97,1024.04,150,-4.51,-7.11,-84,1
1580939896,2020-02-05 22:58,83.21,1005.87,1023.95,150,-4.51,-6.93,-84,1
1580939956,2020-02-05 22:59,82.63,1005.89,1023.96,150,-4.53,-7.04,-84,1
1580940016,2020-02-05 23:00,81.94,1005.85,1023.92,150,-4.54,-7.16,-84,1
1580940076,2020-02-05 23:01,82.35,1005.87,1023.94,150,-4.54,-7.09,-85,1
1580940136,2020-02-05 23:02,84.08,1005.78,1023.86,150,-4.54,-6.82,-85,1
1580940196,2020-02-05 23:03,81.68,1005.82,1023.89,150,-4.56,-7.22,-84,1
1580940256,2020-02-05 23:04,82.39,1005.77,1023.84,150,-4.57,-7.12,-85,1
1580940317,2020-02-05 23:05,83.37,1005.74,1023.82,150,-4.56,-6.96,-84,1
1580940377,2020-02-05 23:06,82.90,1005.73,1023.81,150,-4.57,-7.04,-84,1
1580940437,2020-02-05 23:07,82.53,1005.75,1023.83,150,-4.58,-7.11,-84,1
1580940497,2020-02-05 23:08,85.31,1005.79,1023.86,150,-4.56,-6.66,-84,1
1580940557,2020-02-05 23:09,83.76,1005.75,1023.82,150,-4.57,-6.90,-85,1
1580940617,2020-02-05 23:10,84.51,1005.73,1023.80,150,-4.56,-6.78,-85,1
1580940677,2020-02-05 23:11,86.28,1005.68,1023.75,150,-4.55,-6.50,-84,1
1580940737,2020-02-05 23:12,84.58,1005.70,1023.77,150,-4.55,-6.76,-85,1
1580940797,2020-02-05 23:13,83.05,1005.67,1023.75,150,-4.56,-7.00,-84,1
1580940857,2020-02-05 23:14,82.50,1005.64,1023.71,150,-4.56,-7.09,-85,1
1580940917,2020-02-05 23:15,82.27,1005.68,1023.75,150,-4.56,-7.13,-85,1
1580940977,2020-02-05 23:16,84.47,1005.68,1023.75,150,-4.56,-6.78,-85,1
1580941037,2020-02-05 23:17,84.90,1005.68,1023.75,150,-4.55,-6.71,-84,1
1580941097,2020-02-05 23:18,83.87,1005.62,1023.70,150,-4.55,-6.87,-84,1
1580941157,2020-02-05 23:19,83.85,1005.64,1023.71,150,-4.55,-6.87,-84,1
1580941217,2020-02-05 23:20,86.23,1005.68,1023.75,150,-4.53,-6.49,-85,1
1580941277,2020-02-05 23:21,86.05,1005.66,1023.74,150,-4.53,-6.51,-84,1
1580941337,2020-02-05 23:22,87.40,1005.69,1023.77,150,-4.50,-6.28,-85,1
1580941397,2020-02-05 23:23,84.10,1005.70,1023.77,150,-4.52,-6.80,-84,1
1580941457,2020-02-05 23:24,84.68,1005.69,1023.77,150,-4.51,-6.70,-84,1
1580941518,2020-02-05 23:25,83.84,1005.70,1023.77,150,-4.50,-6.82,-84,1
1580941578,2020-02-05 23:26,86.74,1005.72,1023.80,150,-4.47,-6.35,-85,1
1580941638,2020-02-05 23:27,86.39,1005.71,1023.78,150,-4.45,-6.38,-84,1
1580941698,2020-02-05 23:28,87.49,1005.62,1023.69,150,-4.42,-6.19,-83,1
1580941758,2020-02-05 23:29,86.54,1005.60,1023.68,150,-4.41,-6.32,-85,1
1580941818,2020-02-05 23:30,86.53,1005.59,1023.66,150,-4.39,-6.30,-85,1
1580941878,2020-02-05 23:31,85.15,1005.56,1023.64,150,-4.38,-6.50,-82,1
1580941938,2020-02-05 23:32,86.75,1005.57,1023.65,150,-4.34,-6.22,-85,1
1580941998,2020-02-05 23:33,86.58,1005.53,1023.61,150,-4.33,-6.24,-85,1
1580942058,2020-02-05 23:34,85.34,1005.51,1023.58,150,-4.31,-6.41,-85,1
1580942118,2020-02-05 23:35,87.91,1005.47,1023.54,150,-4.27,-5.98,-85,1
1580942178,2020-02-05 23:36,85.02,1005.47,1023.54,150,-4.26,-6.40,-84,1
1580942238,2020-02-05 23:37,85.07,1005.41,1023.48,150,-4.26,-6.40,-85,1
1580942298,2020-02-05 23:38,85.51,1005.39,1023.47,150,-4.23,-6.30,-85,1
1580942358,2020-02-05 23:39,85.73,1005.38,1023.45,150,-4.21,-6.25,-84,1
1580942418,2020-02-05 23:40,86.10,1005.34,1023.42,150,-4.18,-6.16,-84,1
1580942478,2020-02-05 23:41,87.45,1005.33,1023.40,150,-4.15,-5.93,-85,1
1580942538,2020-02-05 23:42,87.92,1005.31,1023.38,150,-4.12,-5.83,-84,1
1580942598,2020-02-05 23:43,86.36,1005.31,1023.39,150,-4.11,-6.05,-85,1
1580942658,2020-02-05 23:44,85.22,1005.24,1023.32,150,-4.10,-6.22,-85,1
1580942718,2020-02-05 23:45,85.55,1005.21,1023.28,150,-4.07,-6.14,-85,1
1580942778,2020-02-05 23:46,84.37,1005.21,1023.28,150,-4.06,-6.31,-84,1
1580942838,2020-02-05 23:47,86.55,1005.17,1023.24,150,-4.08,-5.99,-85,1
1580942899,2020-02-05 23:48,85.79,1005.16,1023.24,150,-4.02,-6.05,-83,1
1580942959,2020-02-05 23:49,86.91,1005.14,1023.21,150,-3.99,-5.85,-84,1
1580943019,2020-02-05 23:50,87.29,1005.13,1023.20,150,-3.97,-5.77,-85,1
1580943079,2020-02-05 23:51,86.37,1005.11,1023.18,150,-3.96,-5.90,-85,1
1580943139,2020-02-05 23:52,85.51,1005.10,1023.18,150,-3.94,-6.02,-83,1
1580943199,2020-02-05 23:53,87.40,1005.08,1023.15,150,-3.91,-5.70,-85,1
1580943259,2020-02-05 23:54,86.49,1005.02,1023.10,150,-3.90,-5.83,-84,1
1580943319,2020-02-05 23:55,86.04,1005.00,1023.07,150,-3.88,-5.88,-84,1
1580943379,2020-02-05 23:56,86.90,1004.99,1023.06,150,-3.85,-5.71,-84,1
1580943439,2020-02-05 23:57,86.84,1004.97,1023.05,150,-3.84,-5.71,-84,1
1580943499,2020-02-05 23:58,85.08,1004.92,1022.99,150,-3.83,-5.97,-84,1
1580943559,2020-02-05 23:59,84.99,1004.91,1022.99,150,-3.83,-5.99,-84,1