1580943619,2020-02-06 00:00,85.35,1004.93,1023.00,150,-3.81,-5.91,-84,1 1580943679,2020-02-06 00:01,87.04,1004.91,1022.98,150,-3.78,-5.62,-85,1 1580943739,2020-02-06 00:02,84.97,1004.89,1022.97,150,-3.78,-5.94,-84,1 1580943799,2020-02-06 00:03,85.43,1004.86,1022.93,150,-3.79,-5.88,-83,1 1580943859,2020-02-06 00:04,85.33,1004.83,1022.90,150,-3.76,-5.86,-83,1 1580943919,2020-02-06 00:05,86.29,1004.78,1022.85,150,-3.74,-5.70,-85,1 1580943979,2020-02-06 00:06,85.97,1004.82,1022.89,150,-3.74,-5.75,-84,1 1580944039,2020-02-06 00:07,84.69,1004.82,1022.89,150,-3.73,-5.94,-83,1 1580944100,2020-02-06 00:08,84.61,1004.73,1022.80,150,-3.73,-5.95,-85,1 1580944160,2020-02-06 00:09,85.83,1004.74,1022.82,150,-3.71,-5.74,-85,1 1580944220,2020-02-06 00:10,85.63,1004.71,1022.79,150,-3.70,-5.76,-84,1 1580944280,2020-02-06 00:11,85.97,1004.72,1022.80,150,-3.69,-5.70,-83,1 1580944340,2020-02-06 00:12,86.76,1004.72,1022.79,150,-3.68,-5.57,-85,1 1580944400,2020-02-06 00:13,86.35,1004.63,1022.70,150,-3.67,-5.62,-85,1 1580944460,2020-02-06 00:14,86.20,1004.67,1022.75,150,-3.67,-5.64,-84,1 1580944520,2020-02-06 00:15,87.30,1004.69,1022.76,150,-3.66,-5.47,-85,1 1580944580,2020-02-06 00:16,86.79,1004.68,1022.75,150,-3.65,-5.53,-84,1 1580944640,2020-02-06 00:17,85.73,1004.63,1022.70,150,-3.65,-5.70,-86,1 1580944700,2020-02-06 00:18,84.66,1004.58,1022.65,150,-3.66,-5.87,-85,1 1580944760,2020-02-06 00:19,85.64,1004.52,1022.60,150,-3.65,-5.71,-84,1 1580944820,2020-02-06 00:20,84.50,1004.53,1022.60,150,-3.65,-5.88,-85,1 1580944880,2020-02-06 00:21,84.76,1004.52,1022.60,150,-3.64,-5.84,-84,1 1580944940,2020-02-06 00:22,84.80,1004.55,1022.62,150,-3.63,-5.82,-85,1 1580945000,2020-02-06 00:23,84.65,1004.44,1022.51,150,-3.64,-5.85,-84,1 1580945060,2020-02-06 00:24,84.32,1004.57,1022.64,150,-3.63,-5.89,-84,1 1580945120,2020-02-06 00:25,84.92,1004.51,1022.58,150,-3.63,-5.80,-84,1 1580945180,2020-02-06 00:26,86.86,1004.49,1022.57,150,-3.61,-5.48,-85,1 1580945240,2020-02-06 00:27,87.09,1004.50,1022.57,150,-3.60,-5.44,-85,1 1580945300,2020-02-06 00:28,83.65,1004.46,1022.54,150,-3.62,-5.99,-85,1 1580945360,2020-02-06 00:29,85.94,1004.43,1022.51,150,-3.60,-5.61,-84,1 1580945420,2020-02-06 00:30,86.69,1004.45,1022.53,150,-3.57,-5.47,-83,1 1580945480,2020-02-06 00:31,87.26,1004.45,1022.52,150,-3.54,-5.36,-84,1 1580945541,2020-02-06 00:32,86.34,1004.46,1022.53,150,-3.54,-5.50,-84,1 1580945601,2020-02-06 00:33,86.36,1004.41,1022.48,150,-3.52,-5.47,-84,1 1580945661,2020-02-06 00:34,87.45,1004.46,1022.53,150,-3.49,-5.28,-85,1 1580945721,2020-02-06 00:35,87.37,1004.43,1022.50,150,-3.48,-5.28,-84,1 1580945781,2020-02-06 00:36,86.27,1004.44,1022.51,150,-3.47,-5.44,-84,1 1580945841,2020-02-06 00:37,86.11,1004.40,1022.47,150,-3.45,-5.44,-85,1 1580945901,2020-02-06 00:38,86.18,1004.37,1022.45,150,-3.44,-5.42,-84,1 1580945961,2020-02-06 00:39,87.55,1004.35,1022.42,150,-3.42,-5.19,-84,1 1580946021,2020-02-06 00:40,86.76,1004.34,1022.41,150,-3.41,-5.30,-85,1 1580946081,2020-02-06 00:41,87.08,1004.32,1022.39,150,-3.54,-5.38,-85,1 1580946141,2020-02-06 00:42,86.60,1004.28,1022.35,150,-3.38,-5.30,-84,1 1580946201,2020-02-06 00:43,87.14,1004.23,1022.30,150,-3.36,-5.20,-83,1 1580946261,2020-02-06 00:44,86.74,1004.20,1022.27,150,-3.35,-5.25,-84,1 1580946321,2020-02-06 00:45,85.20,1004.19,1022.27,150,-3.35,-5.48,-84,1 1580946381,2020-02-06 00:46,86.25,1004.16,1022.24,150,-3.34,-5.31,-85,1 1580946441,2020-02-06 00:47,86.84,1004.16,1022.24,150,-3.33,-5.21,-84,1 1580946501,2020-02-06 00:48,87.16,1004.10,1022.17,150,-3.32,-5.15,-83,1 1580946561,2020-02-06 00:49,85.32,1004.11,1022.18,150,-3.32,-5.43,-83,1 1580946621,2020-02-06 00:50,85.61,1004.04,1022.11,150,-3.31,-5.38,-84,1 1580946681,2020-02-06 00:51,85.58,1004.08,1022.15,150,-3.32,-5.39,-84,1 1580946741,2020-02-06 00:52,86.80,1004.05,1022.12,150,-3.31,-5.20,-83,1 1580946802,2020-02-06 00:53,86.10,1003.99,1022.06,150,-3.30,-5.29,-84,1 1580946862,2020-02-06 00:54,86.42,1003.99,1022.07,150,-3.30,-5.25,-84,1 1580946922,2020-02-06 00:55,85.46,1003.94,1022.02,150,-3.30,-5.39,-84,1 1580946982,2020-02-06 00:56,85.27,1003.91,1021.98,150,-3.31,-5.43,-85,1 1580947042,2020-02-06 00:57,85.33,1003.87,1021.94,150,-3.31,-5.42,-83,1 1580947102,2020-02-06 00:58,86.51,1003.85,1021.93,150,-3.30,-5.23,-84,1 1580947162,2020-02-06 00:59,86.63,1003.83,1021.90,150,-3.29,-5.20,-85,1 1580947222,2020-02-06 01:00,86.31,1003.83,1021.90,150,-3.28,-5.24,-83,1 1580947282,2020-02-06 01:01,87.04,1003.83,1021.91,150,-3.27,-5.12,-83,1 1580947342,2020-02-06 01:02,86.99,1003.85,1021.92,150,-3.26,-5.12,-86,1 1580947402,2020-02-06 01:03,86.27,1003.88,1021.95,150,-3.25,-5.22,-85,1 1580947462,2020-02-06 01:04,86.03,1003.87,1021.94,150,-3.24,-5.25,-84,1 1580947522,2020-02-06 01:05,86.43,1003.87,1021.94,150,-3.24,-5.19,-84,1 1580947582,2020-02-06 01:06,86.45,1003.83,1021.90,150,-3.23,-5.17,-84,1 1580947642,2020-02-06 01:07,86.69,1003.50,1021.58,150,-3.23,-5.14,-83,1 1580947702,2020-02-06 01:08,85.46,1003.75,1021.82,150,-3.23,-5.32,-84,1 1580947762,2020-02-06 01:09,86.84,1003.74,1021.82,150,-3.21,-5.09,-84,1 1580947822,2020-02-06 01:10,86.03,1003.72,1021.79,150,-3.21,-5.22,-83,1 1580947882,2020-02-06 01:11,86.55,1003.73,1021.80,150,-3.20,-5.13,-84,1 1580947942,2020-02-06 01:12,84.23,1003.69,1021.77,150,-3.22,-5.50,-85,1 1580948002,2020-02-06 01:13,86.70,1003.68,1021.75,150,-3.20,-5.10,-84,1 1580948062,2020-02-06 01:14,86.13,1003.71,1021.78,150,-3.20,-5.19,-84,1 1580948122,2020-02-06 01:15,86.00,1003.72,1021.79,150,-3.20,-5.21,-84,1 1580948183,2020-02-06 01:16,86.25,1003.69,1021.76,150,-3.20,-5.17,-84,1 1580948243,2020-02-06 01:17,85.46,1003.64,1021.71,150,-3.20,-5.30,-85,1 1580948303,2020-02-06 01:18,86.17,1003.58,1021.65,150,-3.20,-5.19,-83,1 1580948363,2020-02-06 01:19,86.39,1003.62,1021.69,150,-3.19,-5.14,-85,1 1580948423,2020-02-06 01:20,86.84,1003.57,1021.65,150,-3.19,-5.07,-84,1 1580948483,2020-02-06 01:21,85.56,1003.55,1021.63,150,-3.21,-5.29,-86,1 1580948543,2020-02-06 01:22,86.79,1003.54,1021.61,150,-3.21,-5.10,-85,1 1580948603,2020-02-06 01:23,86.27,1003.53,1021.60,150,-3.21,-5.18,-84,1 1580948663,2020-02-06 01:24,86.05,1003.53,1021.60,150,-3.22,-5.22,-84,1 1580948723,2020-02-06 01:25,86.71,1003.50,1021.57,150,-3.23,-5.13,-85,1 1580948783,2020-02-06 01:26,86.68,1003.49,1021.56,150,-3.23,-5.14,-85,1 1580948843,2020-02-06 01:27,86.80,1003.44,1021.52,150,-3.24,-5.13,-85,1 1580948903,2020-02-06 01:28,85.50,1003.42,1021.49,150,-3.25,-5.34,-83,1 1580948963,2020-02-06 01:29,85.79,1003.39,1021.46,150,-3.25,-5.29,-84,1 1580949023,2020-02-06 01:30,86.21,1003.35,1021.42,150,-3.26,-5.24,-85,1 1580949083,2020-02-06 01:31,85.01,1003.33,1021.40,150,-3.28,-5.44,-84,1 1580949143,2020-02-06 01:32,85.80,1003.31,1021.38,150,-3.28,-5.32,-83,1 1580949203,2020-02-06 01:33,86.66,1003.31,1021.39,150,-3.28,-5.19,-84,1 1580949264,2020-02-06 01:34,85.06,1003.27,1021.35,150,-3.30,-5.46,-84,1 1580949324,2020-02-06 01:35,84.90,1003.27,1021.34,150,-3.31,-5.49,-84,1 1580949384,2020-02-06 01:36,85.04,1003.28,1021.35,150,-3.31,-5.47,-84,1 1580949444,2020-02-06 01:37,85.65,1003.25,1021.32,150,-3.32,-5.38,-82,1 1580949504,2020-02-06 01:38,85.71,1003.23,1021.31,150,-3.32,-5.38,-83,1 1580949564,2020-02-06 01:39,85.95,1003.25,1021.32,150,-3.33,-5.35,-84,1 1580949624,2020-02-06 01:40,85.43,1003.21,1021.28,150,-3.33,-5.43,-84,1 1580949684,2020-02-06 01:41,87.00,1003.19,1021.26,150,-3.34,-5.20,-82,1 1580949744,2020-02-06 01:42,86.81,1003.17,1021.25,150,-3.34,-5.23,-86,1 1580949804,2020-02-06 01:43,86.59,1003.11,1021.19,150,-3.35,-5.27,-82,1 1580949864,2020-02-06 01:44,86.11,1003.10,1021.17,150,-3.36,-5.35,-84,1 1580949924,2020-02-06 01:45,86.44,1003.09,1021.16,150,-3.35,-5.29,-83,1 1580949984,2020-02-06 01:46,86.74,1003.03,1021.10,150,-3.36,-5.26,-85,1 1580950044,2020-02-06 01:47,86.21,1003.03,1021.10,150,-3.37,-5.35,-85,1 1580950104,2020-02-06 01:48,86.23,1003.00,1021.07,150,-3.38,-5.35,-84,1 1580950164,2020-02-06 01:49,86.49,1002.95,1021.02,150,-3.39,-5.32,-83,1 1580950224,2020-02-06 01:50,85.38,1002.95,1021.03,150,-3.40,-5.50,-84,1 1580950284,2020-02-06 01:51,87.03,1002.95,1021.02,150,-3.46,-5.31,-84,1 1580950344,2020-02-06 01:52,86.77,1002.91,1020.99,150,-3.40,-5.29,-84,1 1580950404,2020-02-06 01:53,86.81,1002.92,1020.99,150,-3.40,-5.29,-84,1 1580950464,2020-02-06 01:54,87.35,1002.93,1021.01,150,-3.39,-5.19,-84,1 1580950525,2020-02-06 01:55,87.41,1002.90,1020.97,150,-3.37,-5.16,-84,1 1580950585,2020-02-06 01:56,85.91,1002.88,1020.95,150,-3.38,-5.40,-84,1 1580950645,2020-02-06 01:57,86.93,1002.87,1020.94,150,-3.35,-5.22,-83,1 1580950705,2020-02-06 01:58,87.70,1002.82,1020.89,150,-3.33,-5.08,-85,1 1580950765,2020-02-06 01:59,86.95,1002.80,1020.87,150,-3.31,-5.18,-83,1 1580950825,2020-02-06 02:00,85.80,1002.78,1020.85,150,-3.30,-5.34,-86,1 1580950885,2020-02-06 02:01,87.37,1002.73,1020.80,150,-3.27,-5.07,-83,1 1580950945,2020-02-06 02:02,86.71,1002.75,1020.82,150,-3.25,-5.15,-84,1 1580951005,2020-02-06 02:03,85.95,1002.76,1020.83,150,-3.24,-5.26,-84,1 1580951065,2020-02-06 02:04,85.67,1002.76,1020.83,150,-3.23,-5.29,-84,1 1580951125,2020-02-06 02:05,85.87,1002.72,1020.79,150,-3.23,-5.26,-86,1 1580951185,2020-02-06 02:06,86.51,1002.70,1020.77,150,-3.22,-5.15,-84,1 1580951245,2020-02-06 02:07,85.85,1002.73,1020.80,150,-3.22,-5.25,-83,1 1580951305,2020-02-06 02:08,86.89,1002.72,1020.79,150,-3.22,-5.09,-85,1 1580951365,2020-02-06 02:09,86.25,1002.72,1020.79,150,-3.22,-5.19,-83,1 1580951425,2020-02-06 02:10,84.90,1002.67,1020.74,150,-3.23,-5.41,-84,1 1580951485,2020-02-06 02:11,85.92,1002.45,1020.52,150,-3.22,-5.24,-84,1 1580951545,2020-02-06 02:12,86.59,1002.60,1020.67,150,-3.23,-5.15,-85,1 1580951605,2020-02-06 02:13,86.56,1002.60,1020.67,150,-3.23,-5.16,-85,1 1580951665,2020-02-06 02:14,86.98,1002.55,1020.62,150,-3.22,-5.08,-85,1 1580951725,2020-02-06 02:15,85.02,1002.54,1020.61,150,-3.24,-5.40,-84,1 1580951785,2020-02-06 02:16,86.62,1002.49,1020.56,150,-3.23,-5.15,-83,1 1580951845,2020-02-06 02:17,86.33,1002.51,1020.58,150,-3.23,-5.19,-85,1 1580951906,2020-02-06 02:18,86.53,1002.47,1020.54,150,-3.24,-5.17,-84,1 1580951966,2020-02-06 02:19,85.03,1002.48,1020.55,150,-3.25,-5.41,-84,1 1580952026,2020-02-06 02:20,86.07,1002.47,1020.54,150,-3.24,-5.24,-84,1 1580952086,2020-02-06 02:21,86.52,1002.47,1020.54,150,-3.24,-5.17,-84,1 1580952146,2020-02-06 02:22,85.73,1002.48,1020.56,150,-3.25,-5.30,-84,1 1580952206,2020-02-06 02:23,85.43,1002.46,1020.53,150,-3.26,-5.36,-84,1 1580952266,2020-02-06 02:24,85.77,1002.47,1020.54,150,-3.26,-5.31,-84,1 1580952326,2020-02-06 02:25,86.69,1002.47,1020.54,150,-3.26,-5.17,-84,1 1580952386,2020-02-06 02:26,85.43,1002.41,1020.48,150,-3.27,-5.37,-84,1 1580952446,2020-02-06 02:27,85.60,1002.46,1020.53,150,-3.27,-5.34,-84,1 1580952506,2020-02-06 02:28,85.64,1002.44,1020.51,150,-3.27,-5.34,-84,1 1580952566,2020-02-06 02:29,86.35,1002.46,1020.53,150,-3.27,-5.23,-85,1 1580952626,2020-02-06 02:30,85.91,1002.50,1020.57,150,-3.27,-5.29,-85,1 1580952686,2020-02-06 02:31,87.26,1002.47,1020.54,150,-3.27,-5.09,-85,1 1580952746,2020-02-06 02:32,85.31,1002.44,1020.51,150,-3.28,-5.40,-85,1 1580952806,2020-02-06 02:33,86.45,1002.44,1020.51,150,-3.27,-5.21,-85,1 1580952866,2020-02-06 02:34,86.83,1002.42,1020.50,150,-3.27,-5.15,-84,1 1580952926,2020-02-06 02:35,87.30,1002.38,1020.45,150,-3.27,-5.08,-84,1 1580952986,2020-02-06 02:36,86.82,1002.39,1020.46,150,-3.26,-5.15,-82,1 1580953046,2020-02-06 02:37,87.21,1002.40,1020.48,150,-3.26,-5.09,-86,1 1580953106,2020-02-06 02:38,86.67,1002.38,1020.45,150,-3.26,-5.17,-85,1 1580953167,2020-02-06 02:39,86.37,1002.29,1020.36,150,-3.26,-5.21,-85,1 1580953227,2020-02-06 02:40,87.30,1002.25,1020.32,150,-3.26,-5.07,-84,1 1580953287,2020-02-06 02:41,87.24,1002.22,1020.30,150,-3.26,-5.08,-85,1 1580953347,2020-02-06 02:42,86.75,1002.20,1020.28,150,-3.26,-5.16,-84,1 1580953407,2020-02-06 02:43,86.11,1002.17,1020.24,150,-3.27,-5.26,-83,1 1580953467,2020-02-06 02:44,85.92,1002.22,1020.29,150,-3.27,-5.29,-84,1 1580953527,2020-02-06 02:45,85.87,1002.20,1020.27,150,-3.27,-5.30,-84,1 1580953587,2020-02-06 02:46,86.53,1002.22,1020.29,150,-3.27,-5.20,-84,1 1580953647,2020-02-06 02:47,86.57,1002.21,1020.29,150,-3.27,-5.19,-84,1 1580953707,2020-02-06 02:48,86.20,1002.19,1020.26,150,-3.27,-5.25,-84,1 1580953767,2020-02-06 02:49,86.91,1002.21,1020.28,150,-3.27,-5.14,-84,1 1580953827,2020-02-06 02:50,87.02,1002.19,1020.26,150,-3.27,-5.12,-84,1 1580953887,2020-02-06 02:51,86.78,1002.21,1020.28,150,-3.27,-5.16,-83,1 1580953947,2020-02-06 02:52,87.24,1002.19,1020.26,150,-3.27,-5.09,-83,1 1580954007,2020-02-06 02:53,86.84,1002.17,1020.24,150,-3.28,-5.16,-83,1 1580954067,2020-02-06 02:54,86.26,1002.20,1020.27,150,-3.27,-5.24,-85,1 1580954127,2020-02-06 02:55,86.19,1002.21,1020.28,150,-3.27,-5.25,-85,1 1580954187,2020-02-06 02:56,87.18,1002.18,1020.25,150,-3.27,-5.10,-84,1 1580954247,2020-02-06 02:57,87.02,1002.14,1020.21,150,-3.27,-5.12,-84,1 1580954307,2020-02-06 02:58,86.52,1002.14,1020.21,150,-3.26,-5.19,-85,1 1580954367,2020-02-06 02:59,86.93,1002.05,1020.12,150,-3.25,-5.12,-84,1 1580954427,2020-02-06 03:00,86.59,1001.99,1020.06,150,-3.26,-5.18,-84,1 1580954487,2020-02-06 03:01,86.79,1001.93,1020.00,150,-3.25,-5.14,-84,1 1580954548,2020-02-06 03:02,86.90,1001.89,1019.96,150,-3.23,-5.10,-83,1 1580954608,2020-02-06 03:03,87.36,1001.86,1019.93,150,-3.23,-5.03,-84,1 1580954668,2020-02-06 03:04,87.40,1001.78,1019.86,150,-3.22,-5.02,-84,1 1580954728,2020-02-06 03:05,86.11,1001.79,1019.87,150,-3.22,-5.22,-84,1 1580954788,2020-02-06 03:06,87.82,1001.77,1019.84,150,-3.20,-4.93,-85,1 1580954848,2020-02-06 03:07,87.88,1001.79,1019.86,150,-3.18,-4.91,-84,1 1580954908,2020-02-06 03:08,87.44,1001.77,1019.84,150,-3.18,-4.97,-84,1 1580954968,2020-02-06 03:09,87.37,1001.74,1019.82,150,-3.17,-4.97,-83,1 1580955028,2020-02-06 03:10,87.27,1001.70,1019.78,150,-3.15,-4.97,-82,1 1580955088,2020-02-06 03:11,87.72,1001.72,1019.79,150,-3.14,-4.89,-85,1 1580955148,2020-02-06 03:12,87.54,1001.71,1019.78,150,-3.12,-4.90,-84,1 1580955208,2020-02-06 03:13,87.31,1001.73,1019.80,150,-3.11,-4.92,-83,1 1580955268,2020-02-06 03:14,86.96,1001.71,1019.78,150,-3.13,-5.00,-85,1 1580955328,2020-02-06 03:15,87.39,1001.67,1019.74,150,-3.08,-4.88,-84,1 1580955388,2020-02-06 03:16,87.24,1001.61,1019.68,150,-3.06,-4.88,-84,1 1580955448,2020-02-06 03:17,87.46,1001.59,1019.66,150,-3.06,-4.85,-83,1 1580955508,2020-02-06 03:18,87.22,1001.57,1019.64,150,-3.04,-4.87,-84,1 1580955568,2020-02-06 03:19,87.79,1001.59,1019.66,150,-3.02,-4.76,-84,1 1580955628,2020-02-06 03:20,87.24,1001.60,1019.67,150,-3.00,-4.83,-84,1 1580955688,2020-02-06 03:21,86.28,1001.54,1019.61,150,-3.00,-4.97,-85,1 1580955748,2020-02-06 03:22,86.78,1001.52,1019.59,150,-2.98,-4.88,-82,1 1580955809,2020-02-06 03:23,87.78,1001.52,1019.59,150,-2.95,-4.69,-84,1 1580955869,2020-02-06 03:24,87.91,1001.49,1019.56,150,-2.95,-4.67,-84,1 1580955929,2020-02-06 03:25,87.77,1001.48,1019.56,150,-2.90,-4.65,-85,1 1580955989,2020-02-06 03:26,87.84,1001.51,1019.58,150,-2.89,-4.63,-83,1 1580956049,2020-02-06 03:27,87.79,1001.52,1019.59,150,-2.86,-4.60,-84,1 1580956109,2020-02-06 03:28,87.40,1001.48,1019.55,150,-2.85,-4.65,-84,1 1580956169,2020-02-06 03:29,87.68,1001.52,1019.59,150,-2.83,-4.59,-83,1 1580956229,2020-02-06 03:30,87.77,1001.48,1019.55,150,-2.81,-4.56,-83,1 1580956289,2020-02-06 03:31,87.68,1001.46,1019.53,150,-2.80,-4.56,-84,1 1580956349,2020-02-06 03:32,87.08,1001.48,1019.55,150,-2.77,-4.62,-84,1 1580956409,2020-02-06 03:33,87.05,1001.42,1019.50,150,-2.75,-4.61,-86,1 1580956469,2020-02-06 03:34,86.92,1001.41,1019.49,150,-2.73,-4.61,-84,1 1580956529,2020-02-06 03:35,87.69,1001.42,1019.49,150,-2.71,-4.47,-85,1 1580956589,2020-02-06 03:36,87.62,1001.45,1019.52,150,-2.69,-4.46,-82,1 1580956649,2020-02-06 03:37,87.42,1001.43,1019.50,150,-2.68,-4.48,-84,1 1580956709,2020-02-06 03:38,87.05,1001.43,1019.51,150,-2.66,-4.52,-82,1 1580956769,2020-02-06 03:39,87.14,1001.48,1019.56,150,-2.65,-4.50,-84,1 1580956829,2020-02-06 03:40,87.23,1001.47,1019.54,150,-2.61,-4.44,-85,1 1580956889,2020-02-06 03:41,87.58,1001.46,1019.54,150,-2.60,-4.38,-84,1 1580956949,2020-02-06 03:42,87.17,1001.47,1019.54,150,-2.57,-4.41,-85,1 1580957009,2020-02-06 03:43,87.36,1001.44,1019.51,150,-2.55,-4.36,-86,1 1580957069,2020-02-06 03:44,87.47,1001.42,1019.50,150,-2.53,-4.33,-84,1 1580957129,2020-02-06 03:45,87.48,1001.35,1019.42,150,-2.51,-4.31,-84,1 1580957189,2020-02-06 03:46,87.32,1001.34,1019.41,150,-2.49,-4.31,-85,1 1580957250,2020-02-06 03:47,87.28,1001.29,1019.37,150,-2.47,-4.30,-82,1 1580957310,2020-02-06 03:48,87.16,1001.27,1019.35,150,-2.45,-4.30,-82,1 1580957370,2020-02-06 03:49,86.71,1001.29,1019.36,150,-2.43,-4.35,-84,1 1580957430,2020-02-06 03:50,87.01,1001.27,1019.34,150,-2.41,-4.28,-84,1 1580957490,2020-02-06 03:51,87.07,1001.26,1019.34,150,-2.39,-4.25,-83,1 1580957550,2020-02-06 03:52,87.03,1001.28,1019.35,150,-2.39,-4.26,-86,1 1580957610,2020-02-06 03:53,86.74,1001.21,1019.28,150,-2.37,-4.28,-84,1 1580957670,2020-02-06 03:54,86.31,1001.19,1019.26,150,-2.35,-4.33,-84,1 1580957730,2020-02-06 03:55,86.77,1001.11,1019.18,150,-2.34,-4.25,-87,1 1580957790,2020-02-06 03:56,86.90,1001.16,1019.23,150,-2.32,-4.21,-84,1 1580957850,2020-02-06 03:57,87.07,1001.12,1019.19,150,-2.30,-4.16,-83,1 1580957910,2020-02-06 03:58,86.94,1001.11,1019.19,150,-2.30,-4.18,-81,1 1580957970,2020-02-06 03:59,87.02,1001.12,1019.20,150,-2.27,-4.14,-84,1 1580958030,2020-02-06 04:00,86.72,1001.07,1019.15,150,-2.25,-4.17,-83,1 1580958090,2020-02-06 04:01,86.74,1001.03,1019.11,150,-2.24,-4.15,-85,1 1580958150,2020-02-06 04:02,86.40,1001.01,1019.09,150,-2.22,-4.19,-84,1 1580958210,2020-02-06 04:03,86.90,1001.08,1019.15,150,-2.20,-4.09,-83,1 1580958270,2020-02-06 04:04,86.80,1001.04,1019.11,150,-2.19,-4.09,-83,1 1580958330,2020-02-06 04:05,86.98,1001.07,1019.14,150,-2.17,-4.05,-83,1 1580958390,2020-02-06 04:06,87.03,1001.04,1019.11,150,-2.15,-4.02,-83,1 1580958450,2020-02-06 04:07,86.99,1001.03,1019.10,150,-2.13,-4.01,-82,1 1580958510,2020-02-06 04:08,86.80,1001.00,1019.07,150,-2.11,-4.02,-82,1 1580958570,2020-02-06 04:09,86.04,1000.95,1019.03,150,-2.09,-4.11,-82,1 1580958631,2020-02-06 04:10,86.50,1000.88,1018.95,150,-2.07,-4.02,-84,1 1580958691,2020-02-06 04:11,86.73,1000.85,1018.93,150,-2.05,-3.97,-83,1 1580958751,2020-02-06 04:12,86.27,1000.86,1018.93,150,-2.03,-4.02,-84,1 1580958811,2020-02-06 04:13,85.81,1000.87,1018.94,150,-2.01,-4.07,-83,1 1580958871,2020-02-06 04:14,86.48,1000.89,1018.96,150,-1.99,-3.95,-84,1 1580958931,2020-02-06 04:15,86.70,1000.97,1019.04,150,-1.98,-3.90,-85,1 1580958991,2020-02-06 04:16,86.73,1000.96,1019.03,150,-1.96,-3.88,-81,1 1580959051,2020-02-06 04:17,85.74,1000.98,1019.05,150,-1.94,-4.01,-82,1 1580959111,2020-02-06 04:18,86.64,1000.97,1019.04,150,-1.92,-3.85,-82,1 1580959171,2020-02-06 04:19,86.32,1000.92,1018.99,150,-1.90,-3.88,-82,1 1580959231,2020-02-06 04:20,86.49,1000.91,1018.99,150,-1.88,-3.84,-85,1 1580959291,2020-02-06 04:21,86.55,1000.89,1018.96,150,-1.87,-3.82,-85,1 1580959351,2020-02-06 04:22,86.22,1000.88,1018.96,150,-1.83,-3.83,-81,1 1580959411,2020-02-06 04:23,85.96,1000.85,1018.92,150,-1.80,-3.84,-84,1 1580959471,2020-02-06 04:24,86.50,1000.80,1018.87,150,-1.79,-3.75,-83,1 1580959531,2020-02-06 04:25,85.79,1000.81,1018.88,150,-1.76,-3.83,-83,1 1580959591,2020-02-06 04:26,86.51,1000.79,1018.87,150,-1.75,-3.71,-82,1 1580959651,2020-02-06 04:27,86.23,1000.74,1018.81,150,-1.72,-3.72,-83,1 1580959711,2020-02-06 04:28,85.99,1000.72,1018.80,150,-1.70,-3.74,-80,1 1580959771,2020-02-06 04:29,86.22,1000.71,1018.78,150,-1.68,-3.68,-82,1 1580959832,2020-02-06 04:30,86.04,1000.70,1018.77,150,-1.66,-3.69,-83,1 1580959892,2020-02-06 04:31,86.24,1000.64,1018.71,150,-1.64,-3.64,-83,1 1580959952,2020-02-06 04:32,86.20,1000.59,1018.66,150,-1.61,-3.62,-83,1 1580960012,2020-02-06 04:33,86.16,1000.61,1018.69,150,-1.60,-3.61,-83,1 1580960072,2020-02-06 04:34,86.17,1000.63,1018.71,150,-1.59,-3.60,-83,1 1580960132,2020-02-06 04:35,85.95,1000.64,1018.72,150,-1.57,-3.61,-83,1 1580960192,2020-02-06 04:36,86.08,1000.69,1018.76,150,-1.55,-3.57,-83,1 1580960252,2020-02-06 04:37,85.69,1000.75,1018.82,150,-1.52,-3.61,-82,1 1580960312,2020-02-06 04:38,85.77,1000.78,1018.85,150,-1.49,-3.56,-83,1 1580960372,2020-02-06 04:39,85.71,1000.81,1018.88,150,-1.47,-3.55,-84,1 1580960432,2020-02-06 04:40,85.23,1000.85,1018.92,150,-1.45,-3.61,-82,1 1580960492,2020-02-06 04:41,85.65,1000.79,1018.87,150,-1.43,-3.52,-81,1 1580960552,2020-02-06 04:42,85.68,1000.77,1018.84,150,-1.42,-3.51,-84,1 1580960612,2020-02-06 04:43,84.86,1000.77,1018.85,150,-1.39,-3.61,-82,1 1580960672,2020-02-06 04:44,85.56,1000.75,1018.83,150,-1.38,-3.49,-82,1 1580960732,2020-02-06 04:45,85.62,1000.80,1018.88,150,-1.43,-3.53,-83,1 1580960792,2020-02-06 04:46,85.88,1000.70,1018.77,150,-1.36,-3.42,-84,1 1580960852,2020-02-06 04:47,85.60,1000.71,1018.78,150,-1.34,-3.44,-83,1 1580960912,2020-02-06 04:48,85.55,1000.66,1018.74,150,-1.33,-3.44,-84,1 1580960972,2020-02-06 04:49,85.38,1000.60,1018.67,150,-1.32,-3.46,-82,1 1580961032,2020-02-06 04:50,85.52,1000.62,1018.69,150,-1.30,-3.42,-84,1 1580961092,2020-02-06 04:51,85.37,1000.65,1018.72,150,-1.29,-3.43,-83,1 1580961152,2020-02-06 04:52,85.59,1000.68,1018.75,150,-1.28,-3.39,-83,1 1580961212,2020-02-06 04:53,85.54,1000.67,1018.74,150,-1.27,-3.38,-83,1 1580961273,2020-02-06 04:54,85.47,1000.64,1018.71,150,-1.27,-3.39,-82,1 1580961333,2020-02-06 04:55,85.44,1000.56,1018.63,150,-1.25,-3.38,-84,1 1580961393,2020-02-06 04:56,85.23,1000.56,1018.63,150,-1.23,-3.39,-83,1 1580961453,2020-02-06 04:57,85.23,1000.52,1018.59,150,-1.22,-3.38,-83,1 1580961513,2020-02-06 04:58,85.38,1000.46,1018.54,150,-1.22,-3.36,-83,1 1580961573,2020-02-06 04:59,85.29,1000.45,1018.52,150,-1.20,-3.35,-83,1 1580961633,2020-02-06 05:00,85.10,1000.48,1018.55,150,-1.18,-3.36,-83,1 1580961693,2020-02-06 05:01,85.12,1000.47,1018.54,150,-1.17,-3.35,-84,1 1580961753,2020-02-06 05:02,85.14,1000.54,1018.61,150,-1.16,-3.34,-85,1 1580961813,2020-02-06 05:03,85.20,1000.55,1018.62,150,-1.16,-3.33,-84,1 1580961873,2020-02-06 05:04,85.03,1000.55,1018.62,150,-1.14,-3.34,-84,1 1580961933,2020-02-06 05:05,85.25,1000.51,1018.59,150,-1.14,-3.30,-83,1 1580961993,2020-02-06 05:06,85.17,1000.53,1018.60,150,-1.12,-3.30,-83,1 1580962053,2020-02-06 05:07,85.08,1000.51,1018.58,150,-1.11,-3.30,-83,1 1580962113,2020-02-06 05:08,84.93,1000.49,1018.57,150,-1.10,-3.31,-84,1 1580962173,2020-02-06 05:09,85.34,1000.46,1018.53,150,-1.10,-3.25,-84,1 1580962233,2020-02-06 05:10,85.07,1000.40,1018.47,150,-1.08,-3.27,-84,1 1580962293,2020-02-06 05:11,85.31,1000.37,1018.44,150,-1.07,-3.22,-83,1 1580962356,2020-02-06 05:12,84.93,1000.36,1018.43,150,-1.06,-3.27,-84,1 1580962416,2020-02-06 05:13,85.14,1000.34,1018.41,150,-1.05,-3.23,-82,1 1580962476,2020-02-06 05:14,85.36,1000.37,1018.44,150,-1.03,-3.18,-85,1 1580962536,2020-02-06 05:15,85.17,1000.34,1018.41,150,-1.02,-3.20,-83,1 1580962596,2020-02-06 05:16,85.19,1000.30,1018.37,150,-1.01,-3.18,-84,1 1580962656,2020-02-06 05:17,85.22,1000.26,1018.33,150,-1.00,-3.17,-83,1 1580962716,2020-02-06 05:18,85.15,1000.25,1018.32,150,-0.98,-3.16,-83,1 1580962776,2020-02-06 05:19,85.11,1000.28,1018.36,150,-0.96,-3.15,-82,1 1580962836,2020-02-06 05:20,84.75,1000.27,1018.35,150,-0.94,-3.18,-84,1 1580962896,2020-02-06 05:21,85.06,1000.25,1018.32,150,-0.92,-3.12,-84,1 1580962956,2020-02-06 05:22,85.41,1000.25,1018.32,150,-0.92,-3.06,-82,1 1580963016,2020-02-06 05:23,85.29,1000.20,1018.27,150,-0.92,-3.08,-83,1 1580963076,2020-02-06 05:24,85.44,1000.19,1018.26,150,-0.90,-3.04,-84,1 1580963137,2020-02-06 05:25,85.43,1000.18,1018.25,150,-0.90,-3.04,-83,1 1580963197,2020-02-06 05:26,85.40,1000.18,1018.26,150,-0.88,-3.02,-81,1 1580963257,2020-02-06 05:27,85.33,1000.17,1018.24,150,-0.87,-3.02,-82,1 1580963317,2020-02-06 05:28,84.66,1000.15,1018.22,150,-0.83,-3.09,-83,1 1580963377,2020-02-06 05:29,85.15,1000.15,1018.22,150,-0.83,-3.01,-83,1 1580963437,2020-02-06 05:30,85.24,1000.09,1018.16,150,-0.82,-2.99,-85,1 1580963497,2020-02-06 05:31,85.29,1000.10,1018.17,150,-0.81,-2.97,-84,1 1580963557,2020-02-06 05:32,85.30,1000.05,1018.12,150,-0.80,-2.96,-81,1 1580963617,2020-02-06 05:33,85.42,1000.03,1018.10,150,-0.79,-2.93,-83,1 1580963677,2020-02-06 05:34,85.01,1000.04,1018.11,150,-0.76,-2.97,-84,1 1580963737,2020-02-06 05:35,84.99,1000.06,1018.14,150,-0.75,-2.96,-82,1 1580963797,2020-02-06 05:36,85.15,1000.11,1018.19,150,-0.74,-2.92,-86,1 1580963857,2020-02-06 05:37,85.24,1000.08,1018.15,150,-0.74,-2.91,-84,1 1580963917,2020-02-06 05:38,85.07,1000.03,1018.10,150,-0.72,-2.92,-84,1 1580963977,2020-02-06 05:39,84.98,1000.04,1018.11,150,-0.71,-2.92,-81,1 1580964037,2020-02-06 05:40,85.10,999.98,1018.05,150,-0.72,-2.91,-83,1 1580964097,2020-02-06 05:41,84.80,1000.01,1018.08,150,-0.69,-2.93,-83,1 1580964157,2020-02-06 05:42,85.19,999.97,1018.05,150,-0.68,-2.86,-83,1 1580964217,2020-02-06 05:43,85.13,999.98,1018.05,150,-0.66,-2.85,-83,1 1580964277,2020-02-06 05:44,85.20,1000.02,1018.09,150,-0.64,-2.82,-83,1 1580964337,2020-02-06 05:45,85.24,1000.01,1018.08,150,-0.65,-2.82,-84,1 1580964398,2020-02-06 05:46,85.16,1000.00,1018.08,150,-0.63,-2.81,-83,1 1580964458,2020-02-06 05:47,85.13,1000.00,1018.07,150,-0.61,-2.80,-84,1 1580964518,2020-02-06 05:48,85.21,999.91,1017.98,150,-0.61,-2.79,-83,1 1580964578,2020-02-06 05:49,84.90,999.89,1017.96,150,-0.59,-2.82,-83,1 1580964638,2020-02-06 05:50,85.27,999.87,1017.94,150,-0.58,-2.75,-82,1 1580964698,2020-02-06 05:51,84.95,999.92,1017.99,150,-0.56,-2.78,-83,1 1580964758,2020-02-06 05:52,85.22,999.92,1017.99,150,-0.56,-2.74,-82,1 1580964818,2020-02-06 05:53,85.24,999.91,1017.98,150,-0.54,-2.71,-83,1 1580964878,2020-02-06 05:54,85.37,999.90,1017.98,150,-0.55,-2.70,-82,1 1580964938,2020-02-06 05:55,85.32,999.85,1017.92,150,-0.54,-2.70,-84,1 1580964998,2020-02-06 05:56,85.37,999.85,1017.92,150,-0.54,-2.69,-83,1 1580965058,2020-02-06 05:57,85.18,999.76,1017.83,150,-0.51,-2.69,-83,1 1580965118,2020-02-06 05:58,85.41,999.76,1017.83,150,-0.50,-2.65,-84,1 1580965178,2020-02-06 05:59,84.99,999.71,1017.79,150,-0.48,-2.69,-83,1 1580965238,2020-02-06 06:00,85.35,999.71,1017.78,150,-0.48,-2.64,-83,1 1580965298,2020-02-06 06:01,85.31,999.70,1017.77,150,-0.46,-2.62,-82,1 1580965358,2020-02-06 06:02,85.30,999.69,1017.77,150,-0.46,-2.63,-82,1 1580965418,2020-02-06 06:03,85.25,999.67,1017.74,150,-0.44,-2.61,-84,1 1580965478,2020-02-06 06:04,85.50,999.67,1017.75,150,-0.45,-2.58,-84,1 1580965538,2020-02-06 06:05,85.29,999.66,1017.73,150,-0.43,-2.60,-84,1 1580965598,2020-02-06 06:06,84.94,999.66,1017.73,150,-0.40,-2.62,-83,1 1580965658,2020-02-06 06:07,85.28,999.61,1017.68,150,-0.40,-2.57,-84,1 1580965718,2020-02-06 06:08,85.04,999.54,1017.61,150,-0.38,-2.59,-84,1 1580965778,2020-02-06 06:09,85.16,999.54,1017.61,150,-0.38,-2.57,-84,1 1580965839,2020-02-06 06:10,85.29,999.51,1017.58,150,-0.37,-2.54,-83,1 1580965899,2020-02-06 06:11,85.24,999.50,1017.57,150,-0.34,-2.52,-83,1 1580965959,2020-02-06 06:12,84.84,999.49,1017.57,150,-0.32,-2.56,-86,1 1580966019,2020-02-06 06:13,85.10,999.47,1017.54,150,-0.32,-2.52,-82,1 1580966079,2020-02-06 06:14,85.28,999.48,1017.55,150,-0.31,-2.48,-85,1 1580966139,2020-02-06 06:15,85.27,999.45,1017.52,150,-0.30,-2.47,-83,1 1580966199,2020-02-06 06:16,85.11,999.48,1017.56,150,-0.28,-2.48,-83,1 1580966259,2020-02-06 06:17,85.32,999.48,1017.55,150,-0.30,-2.46,-85,1 1580966319,2020-02-06 06:18,85.32,999.51,1017.59,150,-0.28,-2.45,-81,1 1580966379,2020-02-06 06:19,85.32,999.58,1017.65,150,-0.26,-2.43,-83,1 1580966439,2020-02-06 06:20,85.22,999.50,1017.57,150,-0.23,-2.41,-82,1 1580966499,2020-02-06 06:21,84.84,999.48,1017.56,150,-0.22,-2.46,-83,1 1580966559,2020-02-06 06:22,85.17,999.42,1017.49,150,-0.23,-2.42,-84,1 1580966619,2020-02-06 06:23,85.33,999.49,1017.56,150,-0.21,-2.38,-83,1 1580966679,2020-02-06 06:24,84.99,999.49,1017.56,150,-0.19,-2.41,-83,1 1580966739,2020-02-06 06:25,85.09,999.46,1017.53,150,-0.18,-2.38,-82,1 1580966799,2020-02-06 06:26,84.91,999.40,1017.47,150,-0.18,-2.41,-82,1 1580966859,2020-02-06 06:27,85.20,999.39,1017.46,150,-0.17,-2.36,-83,1 1580966919,2020-02-06 06:28,85.22,999.36,1017.43,150,-0.17,-2.35,-82,1 1580966979,2020-02-06 06:29,85.13,999.34,1017.41,150,-0.14,-2.34,-81,1 1580967040,2020-02-06 06:30,85.24,999.29,1017.36,150,-0.14,-2.32,-83,1 1580967100,2020-02-06 06:31,85.02,999.25,1017.33,150,-0.11,-2.33,-83,1 1580967160,2020-02-06 06:32,85.00,999.26,1017.33,150,-0.11,-2.33,-83,1 1580967220,2020-02-06 06:33,85.24,999.19,1017.27,150,-0.11,-2.29,-83,1 1580967280,2020-02-06 06:34,85.19,999.14,1017.21,150,-0.11,-2.30,-82,1 1580967340,2020-02-06 06:35,84.86,999.03,1017.11,150,-0.09,-2.33,-83,1 1580967400,2020-02-06 06:36,84.99,999.09,1017.16,150,-0.09,-2.31,-82,1 1580967460,2020-02-06 06:37,85.15,999.08,1017.15,150,-0.08,-2.28,-83,1 1580967520,2020-02-06 06:38,85.16,999.10,1017.17,150,-0.08,-2.27,-85,1 1580967580,2020-02-06 06:39,85.25,999.04,1017.11,150,-0.08,-2.26,-85,1 1580967640,2020-02-06 06:40,85.19,999.05,1017.12,150,-0.06,-2.25,-82,1 1580967700,2020-02-06 06:41,85.19,999.04,1017.11,150,-0.06,-2.25,-82,1 1580967760,2020-02-06 06:42,84.92,999.03,1017.11,150,-0.05,-2.28,-82,1 1580967820,2020-02-06 06:43,84.55,999.09,1017.16,150,-0.02,-2.31,-84,1 1580967880,2020-02-06 06:44,84.77,999.04,1017.12,150,-0.02,-2.28,-83,1 1580967940,2020-02-06 06:45,85.13,999.04,1017.11,150,-0.02,-2.22,-85,1 1580968000,2020-02-06 06:46,84.82,998.99,1017.06,150,0.00,-2.25,-82,1 1580968060,2020-02-06 06:47,84.84,998.98,1017.05,150,0.00,-2.25,-83,1 1580968120,2020-02-06 06:48,85.03,998.99,1017.06,150,-0.01,-2.23,-83,1 1580968180,2020-02-06 06:49,85.26,999.05,1017.12,150,0.00,-2.18,-83,1 1580968240,2020-02-06 06:50,84.65,999.05,1017.12,150,0.03,-2.25,-82,1 1580968300,2020-02-06 06:51,84.81,998.98,1017.06,150,0.02,-2.23,-84,1 1580968360,2020-02-06 06:52,85.14,999.00,1017.07,150,0.02,-2.18,-82,1 1580968420,2020-02-06 06:53,85.27,998.96,1017.03,150,0.00,-2.18,-86,1 1580968480,2020-02-06 06:54,85.10,998.98,1017.05,150,0.02,-2.19,-83,1 1580968541,2020-02-06 06:55,85.08,998.99,1017.06,150,0.02,-2.19,-83,1 1580968601,2020-02-06 06:56,85.06,999.01,1017.08,150,0.04,-2.17,-85,1 1580968661,2020-02-06 06:57,85.01,999.02,1017.09,150,0.05,-2.17,-83,1 1580968721,2020-02-06 06:58,85.31,999.00,1017.07,150,0.04,-2.13,-84,1 1580968781,2020-02-06 06:59,85.34,999.04,1017.11,150,0.04,-2.13,-83,1 1580968841,2020-02-06 07:00,85.41,998.99,1017.06,150,0.05,-2.11,-82,1 1580968901,2020-02-06 07:01,85.27,999.00,1017.08,150,0.07,-2.11,-82,1 1580968961,2020-02-06 07:02,85.33,998.97,1017.04,150,0.07,-2.10,-84,1 1580969021,2020-02-06 07:03,85.34,998.94,1017.01,150,0.07,-2.10,-83,1 1580969081,2020-02-06 07:04,85.33,998.91,1016.98,150,0.08,-2.09,-82,1 1580969141,2020-02-06 07:05,84.97,998.89,1016.96,150,0.10,-2.13,-82,1 1580969201,2020-02-06 07:06,85.12,998.87,1016.94,150,0.11,-2.09,-84,1 1580969261,2020-02-06 07:07,85.25,998.89,1016.96,150,0.11,-2.07,-84,1 1580969321,2020-02-06 07:08,85.44,998.89,1016.97,150,0.11,-2.04,-82,1 1580969381,2020-02-06 07:09,85.51,998.89,1016.96,150,0.11,-2.03,-82,1 1580969441,2020-02-06 07:10,85.38,998.83,1016.90,150,0.13,-2.03,-83,1 1580969501,2020-02-06 07:11,85.33,998.90,1016.98,150,0.14,-2.03,-81,1 1580969561,2020-02-06 07:12,85.44,998.90,1016.97,150,0.15,-2.00,-85,1 1580969621,2020-02-06 07:13,85.20,998.90,1016.97,150,0.16,-2.03,-84,1 1580969681,2020-02-06 07:14,85.18,998.89,1016.96,150,0.16,-2.03,-85,1 1580969741,2020-02-06 07:15,85.20,998.82,1016.89,150,0.18,-2.01,-83,1 1580969801,2020-02-06 07:16,85.32,998.81,1016.89,150,0.17,-2.00,-83,1 1580969861,2020-02-06 07:17,85.41,998.84,1016.91,150,0.19,-1.97,-83,1 1580969922,2020-02-06 07:18,85.59,998.82,1016.89,150,0.19,-1.94,-84,1 1580969982,2020-02-06 07:19,85.70,998.81,1016.88,150,0.19,-1.92,-82,1 1580970042,2020-02-06 07:20,85.57,998.78,1016.86,150,0.21,-1.92,-84,1 1580970102,2020-02-06 07:21,85.72,998.84,1016.91,150,0.20,-1.91,-83,1 1580970162,2020-02-06 07:22,85.59,998.83,1016.90,150,0.22,-1.91,-83,1 1580970222,2020-02-06 07:23,85.85,998.86,1016.94,150,0.22,-1.87,-82,1 1580970282,2020-02-06 07:24,85.72,998.81,1016.88,150,0.20,-1.91,-85,1 1580970342,2020-02-06 07:25,85.67,998.84,1016.91,150,0.24,-1.88,-83,1 1580970402,2020-02-06 07:26,85.44,998.85,1016.92,150,0.25,-1.90,-82,1 1580970462,2020-02-06 07:27,85.68,998.79,1016.86,150,0.26,-1.86,-84,1 1580970522,2020-02-06 07:28,85.54,998.77,1016.85,150,0.27,-1.87,-83,1 1580970582,2020-02-06 07:29,85.55,998.81,1016.88,150,0.28,-1.86,-84,1 1580970642,2020-02-06 07:30,85.96,998.79,1016.86,150,0.27,-1.80,-83,1 1580970702,2020-02-06 07:31,85.47,998.77,1016.84,150,0.29,-1.86,-83,1 1580970762,2020-02-06 07:32,85.74,998.84,1016.91,150,0.27,-1.84,-82,1 1580970822,2020-02-06 07:33,85.79,998.82,1016.89,150,0.29,-1.81,-84,1 1580970882,2020-02-06 07:34,85.74,998.83,1016.91,150,0.30,-1.81,-84,1 1580970942,2020-02-06 07:35,85.28,998.74,1016.82,150,0.33,-1.85,-82,1 1580971002,2020-02-06 07:36,85.75,998.73,1016.81,150,0.33,-1.78,-81,1 1580971062,2020-02-06 07:37,85.68,998.75,1016.82,150,0.33,-1.79,-82,1 1580971122,2020-02-06 07:38,85.76,998.75,1016.82,150,0.34,-1.77,-83,1 1580971182,2020-02-06 07:39,85.76,998.68,1016.75,150,0.36,-1.75,-81,1 1580971242,2020-02-06 07:40,85.73,998.66,1016.73,150,0.36,-1.75,-81,1 1580971303,2020-02-06 07:41,85.44,998.66,1016.73,150,0.38,-1.78,-84,1 1580971363,2020-02-06 07:42,85.66,998.66,1016.73,150,0.38,-1.74,-82,1 1580971423,2020-02-06 07:43,85.62,998.65,1016.72,150,0.40,-1.73,-81,1 1580971483,2020-02-06 07:44,85.84,998.65,1016.72,150,0.39,-1.70,-80,1 1580971543,2020-02-06 07:45,86.04,998.64,1016.71,150,0.42,-1.64,-83,1 1580971603,2020-02-06 07:46,85.66,998.64,1016.71,150,0.43,-1.69,-83,1 1580971663,2020-02-06 07:47,85.51,998.67,1016.74,150,0.44,-1.71,-81,1 1580971723,2020-02-06 07:48,85.38,998.65,1016.73,150,0.46,-1.71,-83,1 1580971783,2020-02-06 07:49,85.72,998.65,1016.72,150,0.47,-1.64,-83,1 1580971843,2020-02-06 07:50,85.92,998.60,1016.67,150,0.45,-1.63,-82,1 1580971903,2020-02-06 07:51,85.91,998.52,1016.59,150,0.47,-1.61,-83,1 1580971963,2020-02-06 07:52,85.58,998.54,1016.61,150,0.48,-1.66,-84,1 1580972023,2020-02-06 07:53,85.47,998.58,1016.66,150,0.50,-1.65,-83,1 1580972083,2020-02-06 07:54,85.78,998.61,1016.68,150,0.50,-1.61,-84,1 1580972143,2020-02-06 07:55,86.05,998.65,1016.72,150,0.38,-1.68,-83,1 1580972203,2020-02-06 07:56,85.94,998.60,1016.67,150,0.52,-1.56,-82,1 1580972263,2020-02-06 07:57,85.44,998.56,1016.64,150,0.55,-1.61,-82,1 1580972323,2020-02-06 07:58,85.83,998.57,1016.64,150,0.54,-1.56,-86,1 1580972383,2020-02-06 07:59,85.56,998.57,1016.64,150,0.55,-1.59,-83,1 1580972443,2020-02-06 08:00,86.21,998.59,1016.66,150,0.56,-1.48,-83,1 1580972503,2020-02-06 08:01,86.28,998.64,1016.71,150,0.56,-1.47,-82,1 1580972563,2020-02-06 08:02,86.15,998.63,1016.70,150,0.57,-1.48,-83,1 1580972624,2020-02-06 08:03,85.38,998.59,1016.66,150,0.60,-1.57,-82,1 1580972684,2020-02-06 08:04,86.20,998.57,1016.64,150,0.61,-1.43,-82,1 1580972744,2020-02-06 08:05,85.99,998.52,1016.59,150,0.62,-1.45,-82,1 1580972804,2020-02-06 08:06,86.01,998.57,1016.64,150,0.63,-1.44,-83,1 1580972864,2020-02-06 08:07,85.81,998.58,1016.65,150,0.65,-1.45,-83,1 1580972924,2020-02-06 08:08,85.91,998.60,1016.68,150,0.67,-1.42,-83,1 1580972984,2020-02-06 08:09,85.80,998.68,1016.76,150,0.69,-1.41,-82,1 1580973044,2020-02-06 08:10,86.23,998.67,1016.75,150,0.70,-1.34,-84,1 1580973104,2020-02-06 08:11,86.07,998.62,1016.70,150,0.71,-1.35,-79,1 1580973164,2020-02-06 08:12,85.58,998.59,1016.66,150,0.71,-1.43,-81,1 1580973224,2020-02-06 08:13,86.30,998.57,1016.64,150,0.71,-1.32,-83,1 1580973284,2020-02-06 08:14,86.44,998.50,1016.57,150,0.71,-1.30,-82,1 1580973344,2020-02-06 08:15,86.25,998.51,1016.58,150,0.73,-1.31,-85,1 1580973404,2020-02-06 08:16,86.23,998.53,1016.60,150,0.74,-1.30,-85,1 1580973464,2020-02-06 08:17,86.27,998.60,1016.67,150,0.76,-1.27,-81,1 1580973524,2020-02-06 08:18,85.78,998.60,1016.67,150,0.78,-1.33,-83,1 1580973584,2020-02-06 08:19,86.35,998.58,1016.65,150,0.76,-1.26,-83,1 1580973644,2020-02-06 08:20,86.20,998.53,1016.60,150,0.78,-1.26,-83,1 1580973704,2020-02-06 08:21,86.23,998.47,1016.54,150,0.79,-1.25,-81,1 1580973765,2020-02-06 08:22,86.15,998.50,1016.57,150,0.82,-1.23,-81,1 1580973825,2020-02-06 08:23,86.11,998.52,1016.59,150,0.82,-1.24,-82,1 1580973885,2020-02-06 08:24,86.29,998.50,1016.57,150,0.81,-1.22,-87,1 1580973945,2020-02-06 08:25,86.33,998.53,1016.60,150,0.82,-1.20,-82,1 1580974005,2020-02-06 08:26,86.40,998.54,1016.61,150,0.82,-1.19,-82,1 1580974065,2020-02-06 08:27,86.18,998.55,1016.62,150,0.84,-1.21,-84,1 1580974125,2020-02-06 08:28,85.99,998.51,1016.58,150,0.85,-1.23,-83,1 1580974185,2020-02-06 08:29,86.30,998.46,1016.53,150,0.87,-1.16,-83,1 1580974245,2020-02-06 08:30,86.36,998.50,1016.58,150,0.88,-1.14,-83,1 1580974305,2020-02-06 08:31,85.92,998.48,1016.55,150,0.90,-1.19,-81,1 1580974365,2020-02-06 08:32,86.32,998.56,1016.63,150,0.89,-1.14,-83,1 1580974425,2020-02-06 08:33,85.67,998.55,1016.62,150,0.93,-1.20,-82,1 1580974485,2020-02-06 08:34,86.37,998.52,1016.60,150,0.92,-1.10,-81,1 1580974546,2020-02-06 08:35,86.22,998.54,1016.61,150,0.94,-1.10,-85,1 1580974606,2020-02-06 08:36,86.29,998.54,1016.61,150,0.94,-1.09,-83,1 1580974666,2020-02-06 08:37,85.96,998.61,1016.69,150,0.97,-1.12,-82,1 1580974726,2020-02-06 08:38,86.05,998.65,1016.73,150,0.98,-1.09,-82,1 1580974786,2020-02-06 08:39,86.20,998.74,1016.81,150,1.00,-1.05,-82,1 1580974846,2020-02-06 08:40,86.14,998.63,1016.71,150,0.98,-1.08,-82,1 1580974906,2020-02-06 08:41,86.17,998.52,1016.59,150,1.00,-1.05,-82,1 1580974966,2020-02-06 08:42,86.10,998.50,1016.58,150,1.02,-1.04,-83,1 1580975026,2020-02-06 08:43,86.16,998.53,1016.61,150,1.03,-1.02,-82,1 1580975086,2020-02-06 08:44,86.06,998.54,1016.62,150,1.04,-1.03,-84,1 1580975146,2020-02-06 08:45,86.11,998.52,1016.59,150,1.04,-1.02,-82,1 1580975209,2020-02-06 08:46,86.07,998.54,1016.61,150,1.07,-1.00,-82,1 1580975269,2020-02-06 08:47,86.11,998.41,1016.48,150,1.07,-0.99,-82,1 1580975329,2020-02-06 08:48,86.16,998.41,1016.48,150,1.09,-0.96,-81,1 1580975389,2020-02-06 08:49,85.79,998.48,1016.55,150,1.11,-1.00,-84,1 1580975449,2020-02-06 08:50,85.79,998.50,1016.58,150,1.10,-1.01,-83,1 1580975509,2020-02-06 08:51,86.08,998.55,1016.62,150,1.10,-0.97,-81,1 1580975569,2020-02-06 08:52,86.10,998.52,1016.59,150,1.10,-0.96,-81,1 1580975629,2020-02-06 08:53,86.13,998.46,1016.53,150,1.11,-0.95,-83,1 1580975689,2020-02-06 08:54,85.95,998.46,1016.53,150,1.12,-0.97,-81,1 1580975749,2020-02-06 08:55,86.07,998.32,1016.39,150,1.12,-0.95,-82,1 1580975809,2020-02-06 08:56,86.00,998.40,1016.47,150,1.13,-0.95,-82,1 1580975869,2020-02-06 08:57,85.91,998.41,1016.48,150,1.14,-0.96,-80,1 1580975929,2020-02-06 08:58,86.12,998.42,1016.49,150,1.12,-0.94,-83,1 1580975989,2020-02-06 08:59,86.06,998.44,1016.51,150,1.14,-0.93,-84,1 1580976049,2020-02-06 09:00,86.15,998.42,1016.49,150,1.12,-0.94,-82,1 1580976109,2020-02-06 09:01,86.19,998.44,1016.51,150,1.15,-0.90,-81,1 1580976170,2020-02-06 09:02,86.14,998.31,1016.38,150,1.16,-0.90,-81,1 1580976230,2020-02-06 09:03,85.87,998.27,1016.34,150,1.18,-0.92,-83,1 1580976290,2020-02-06 09:04,86.19,998.32,1016.39,150,1.16,-0.89,-82,1 1580976350,2020-02-06 09:05,85.90,998.31,1016.39,150,1.18,-0.92,-82,1 1580976410,2020-02-06 09:06,86.15,998.34,1016.42,150,1.19,-0.87,-81,1 1580976470,2020-02-06 09:07,86.25,998.34,1016.41,150,1.18,-0.86,-81,1 1580976530,2020-02-06 09:08,86.33,998.35,1016.42,150,1.21,-0.82,-83,1 1580976590,2020-02-06 09:09,86.07,998.36,1016.44,150,1.21,-0.86,-84,1 1580976650,2020-02-06 09:10,86.12,998.32,1016.39,150,1.20,-0.86,-81,1 1580976710,2020-02-06 09:11,86.05,998.34,1016.42,150,1.22,-0.85,-80,1 1580976770,2020-02-06 09:12,86.05,998.33,1016.40,150,1.23,-0.84,-81,1 1580976830,2020-02-06 09:13,85.99,998.35,1016.42,150,1.25,-0.83,-82,1 1580976890,2020-02-06 09:14,86.07,998.31,1016.39,150,1.23,-0.84,-86,1 1580976950,2020-02-06 09:15,85.99,998.31,1016.38,150,1.26,-0.83,-84,1 1580977010,2020-02-06 09:16,86.08,998.31,1016.38,150,1.26,-0.81,-83,1 1580977070,2020-02-06 09:17,85.97,998.29,1016.37,150,1.28,-0.81,-82,1 1580977130,2020-02-06 09:18,86.00,998.27,1016.34,150,1.29,-0.79,-80,1 1580977190,2020-02-06 09:19,85.62,998.26,1016.33,150,1.27,-0.87,-84,1 1580977251,2020-02-06 09:20,85.96,998.28,1016.35,150,1.30,-0.79,-82,1 1580977311,2020-02-06 09:21,85.93,998.35,1016.42,150,1.32,-0.77,-82,1 1580977371,2020-02-06 09:22,85.98,998.31,1016.38,150,1.30,-0.79,-80,1 1580977431,2020-02-06 09:23,85.89,998.31,1016.38,150,1.33,-0.77,-81,1 1580977491,2020-02-06 09:24,85.75,998.36,1016.43,150,1.34,-0.78,-83,1 1580977674,2020-02-06 09:27,85.88,998.30,1016.38,150,1.35,-0.75,-82,1 1580977734,2020-02-06 09:28,86.03,998.30,1016.37,150,1.36,-0.72,-83,1 1580977794,2020-02-06 09:29,85.83,998.31,1016.39,150,1.40,-0.71,-80,1 1580977854,2020-02-06 09:30,85.95,998.27,1016.34,150,1.39,-0.70,-79,1 1580977914,2020-02-06 09:31,85.90,998.24,1016.31,150,1.42,-0.68,-82,1 1580977974,2020-02-06 09:32,85.90,998.30,1016.37,150,1.42,-0.68,-80,1 1580978034,2020-02-06 09:33,85.85,998.26,1016.33,150,1.43,-0.68,-81,1 1580978094,2020-02-06 09:34,85.78,998.25,1016.32,150,1.45,-0.67,-81,1 1580978154,2020-02-06 09:35,85.68,998.28,1016.36,150,1.46,-0.68,-83,1 1580978214,2020-02-06 09:36,85.74,998.30,1016.37,150,1.48,-0.65,-83,1 1580978274,2020-02-06 09:37,85.73,998.25,1016.33,150,1.49,-0.64,-81,1 1580978334,2020-02-06 09:38,85.73,998.20,1016.27,150,1.51,-0.62,-80,1 1580978395,2020-02-06 09:39,85.81,998.18,1016.26,150,1.51,-0.61,-83,1 1580978455,2020-02-06 09:40,85.73,998.15,1016.22,150,1.54,-0.59,-81,1 1580978515,2020-02-06 09:41,85.83,998.15,1016.22,150,1.54,-0.58,-82,1 1580978575,2020-02-06 09:42,85.79,998.16,1016.24,150,1.56,-0.56,-81,1 1580978635,2020-02-06 09:43,85.66,998.10,1016.17,150,1.58,-0.56,-83,1 1580978695,2020-02-06 09:44,85.64,998.13,1016.20,150,1.61,-0.54,-80,1 1580978755,2020-02-06 09:45,85.77,998.21,1016.28,150,1.59,-0.53,-83,1 1580978815,2020-02-06 09:46,85.67,998.16,1016.23,150,1.63,-0.51,-80,1 1580978875,2020-02-06 09:47,85.65,998.25,1016.32,150,1.65,-0.50,-81,1 1580978935,2020-02-06 09:48,85.76,998.17,1016.24,150,1.65,-0.48,-83,1 1580978995,2020-02-06 09:49,85.75,998.28,1016.35,150,1.65,-0.48,-82,1 1580979055,2020-02-06 09:50,85.71,998.25,1016.33,150,1.67,-0.47,-80,1 1580979115,2020-02-06 09:51,85.53,998.22,1016.29,150,1.71,-0.45,-82,1 1580979175,2020-02-06 09:52,85.55,998.22,1016.29,150,1.72,-0.44,-82,1 1580979235,2020-02-06 09:53,85.55,998.14,1016.21,150,1.72,-0.44,-82,1 1580979295,2020-02-06 09:54,85.59,998.20,1016.27,150,1.74,-0.42,-84,1 1580979355,2020-02-06 09:55,85.46,998.22,1016.30,150,1.78,-0.40,-82,1 1580979415,2020-02-06 09:56,85.46,998.20,1016.27,150,1.77,-0.41,-83,1 1580979475,2020-02-06 09:57,85.45,998.20,1016.28,150,1.76,-0.42,-81,1 1580979535,2020-02-06 09:58,85.39,998.16,1016.24,150,1.79,-0.40,-80,1 1580979595,2020-02-06 09:59,85.45,998.20,1016.27,150,1.81,-0.37,-82,1 1580979655,2020-02-06 10:00,85.32,998.17,1016.25,150,1.80,-0.40,-83,1 1580979715,2020-02-06 10:01,85.33,998.17,1016.24,150,1.80,-0.40,-86,1 1580979776,2020-02-06 10:02,85.39,998.17,1016.24,150,1.83,-0.36,-82,1 1580979836,2020-02-06 10:03,85.19,998.12,1016.19,150,1.82,-0.40,-82,1 1580979896,2020-02-06 10:04,85.38,998.10,1016.17,150,1.81,-0.38,-82,1 1580979956,2020-02-06 10:05,85.13,998.12,1016.19,150,1.85,-0.38,-81,1 1580980016,2020-02-06 10:06,85.19,998.13,1016.20,150,1.85,-0.37,-81,1 1580980076,2020-02-06 10:07,85.26,998.14,1016.22,150,1.84,-0.37,-80,1 1580980136,2020-02-06 10:08,85.15,998.11,1016.18,150,1.86,-0.37,-82,1 1580980196,2020-02-06 10:09,85.21,998.11,1016.18,150,1.87,-0.35,-82,1 1580980256,2020-02-06 10:10,85.15,998.09,1016.16,150,1.87,-0.36,-82,1 1580980316,2020-02-06 10:11,85.26,998.07,1016.14,150,1.88,-0.33,-83,1 1580980376,2020-02-06 10:12,85.23,998.02,1016.09,150,1.89,-0.33,-80,1 1580980436,2020-02-06 10:13,85.25,998.08,1016.15,150,1.89,-0.32,-84,1 1580980496,2020-02-06 10:14,85.18,998.05,1016.13,150,1.92,-0.31,-82,1 1580980556,2020-02-06 10:15,85.07,998.06,1016.14,150,1.94,-0.30,-81,1 1580980616,2020-02-06 10:16,85.06,998.09,1016.16,150,1.94,-0.30,-80,1 1580980676,2020-02-06 10:17,85.03,998.09,1016.16,150,1.98,-0.27,-81,1 1580980736,2020-02-06 10:18,85.20,998.06,1016.13,150,1.99,-0.23,-82,1 1580980796,2020-02-06 10:19,84.74,998.07,1016.14,150,2.03,-0.27,-81,1 1580980856,2020-02-06 10:20,84.60,997.92,1015.99,150,2.04,-0.28,-82,1 1580980916,2020-02-06 10:21,84.70,998.05,1016.13,150,2.05,-0.25,-81,1 1580980976,2020-02-06 10:22,84.75,998.05,1016.13,150,2.07,-0.23,-81,1 1580981036,2020-02-06 10:23,84.81,997.98,1016.05,150,2.08,-0.21,-80,1 1580981096,2020-02-06 10:24,84.46,998.07,1016.15,150,2.11,-0.24,-82,1 1580981156,2020-02-06 10:25,84.71,998.08,1016.15,150,2.10,-0.20,-82,1 1580981217,2020-02-06 10:26,84.69,998.11,1016.18,150,2.13,-0.18,-83,1 1580981277,2020-02-06 10:27,84.50,998.06,1016.13,150,2.15,-0.19,-80,1 1580981337,2020-02-06 10:28,84.73,998.10,1016.17,150,2.17,-0.13,-84,1 1580981397,2020-02-06 10:29,84.51,998.07,1016.14,150,2.16,-0.18,-83,1 1580981457,2020-02-06 10:30,84.49,998.12,1016.19,150,2.19,-0.15,-82,1 1580981517,2020-02-06 10:31,84.40,998.10,1016.17,150,2.20,-0.16,-80,1 1580981577,2020-02-06 10:32,84.29,998.14,1016.22,150,2.23,-0.15,-81,1 1580981637,2020-02-06 10:33,84.43,998.10,1016.17,150,2.22,-0.13,-82,1 1580981697,2020-02-06 10:34,84.47,998.05,1016.12,150,2.23,-0.11,-80,1 1580981757,2020-02-06 10:35,84.40,998.05,1016.12,150,2.29,-0.07,-82,1 1580981817,2020-02-06 10:36,84.17,998.04,1016.11,150,2.33,-0.07,-82,1 1580981877,2020-02-06 10:37,84.26,998.01,1016.08,150,2.35,-0.03,-83,1 1580981937,2020-02-06 10:38,84.19,997.96,1016.04,150,2.36,-0.03,-81,1 1580981997,2020-02-06 10:39,84.19,997.94,1016.01,150,2.39,-0.01,-82,1 1580982057,2020-02-06 10:40,84.13,997.88,1015.96,150,2.36,-0.04,-82,1 1580982117,2020-02-06 10:41,84.05,997.95,1016.02,150,2.42,0.00,-82,1 1580982177,2020-02-06 10:42,84.15,997.95,1016.03,150,2.43,0.03,-83,1 1580982237,2020-02-06 10:43,84.01,997.94,1016.01,150,2.44,0.02,-81,1 1580982297,2020-02-06 10:44,84.02,997.92,1015.99,150,2.49,0.07,-80,1 1580982357,2020-02-06 10:45,84.04,997.93,1016.00,150,2.51,0.09,-81,1 1580982417,2020-02-06 10:46,84.17,997.90,1015.97,150,2.53,0.13,-84,1 1580982477,2020-02-06 10:47,83.70,997.90,1015.97,150,2.59,0.11,-79,1 1580982537,2020-02-06 10:48,83.60,997.91,1015.98,150,2.61,0.11,-80,1 1580982598,2020-02-06 10:49,83.39,997.96,1016.04,150,2.65,0.12,-81,1 1580982658,2020-02-06 10:50,83.34,997.92,1016.00,150,2.67,0.13,-84,1 1580982718,2020-02-06 10:51,83.35,997.98,1016.05,150,2.72,0.18,-81,1 1580982778,2020-02-06 10:52,83.00,997.93,1016.00,150,2.72,0.12,-80,1 1580982838,2020-02-06 10:53,82.97,997.92,1016.00,150,2.73,0.13,-80,1 1580982898,2020-02-06 10:54,82.95,997.96,1016.04,150,2.78,0.17,-82,1 1580982958,2020-02-06 10:55,83.12,997.99,1016.06,150,2.78,0.20,-83,1 1580983018,2020-02-06 10:56,83.00,997.95,1016.02,150,2.83,0.23,-83,1 1580983078,2020-02-06 10:57,82.84,997.99,1016.06,150,2.77,0.15,-84,1 1580983138,2020-02-06 10:58,82.97,998.04,1016.11,150,2.84,0.24,-80,1 1580983198,2020-02-06 10:59,82.65,998.04,1016.11,150,2.90,0.24,-83,1 1580983258,2020-02-06 11:00,82.65,998.00,1016.07,150,2.92,0.26,-82,1 1580983318,2020-02-06 11:01,82.68,998.01,1016.09,150,2.99,0.33,-83,1 1580983378,2020-02-06 11:02,82.42,997.95,1016.03,150,2.97,0.27,-80,1 1580983438,2020-02-06 11:03,82.38,997.92,1015.99,150,3.01,0.30,-80,1 1580983498,2020-02-06 11:04,82.13,997.93,1016.00,150,3.05,0.30,-82,1 1580983558,2020-02-06 11:05,82.03,997.96,1016.03,150,3.08,0.31,-85,1 1580983618,2020-02-06 11:06,82.02,997.91,1015.98,150,3.07,0.30,-82,1 1580983678,2020-02-06 11:07,81.81,997.93,1016.00,150,3.10,0.30,-84,1 1580983738,2020-02-06 11:08,81.78,997.81,1015.88,150,3.09,0.28,-81,1 1580983798,2020-02-06 11:09,82.04,997.95,1016.02,150,3.14,0.37,-83,1 1580983858,2020-02-06 11:10,81.58,997.92,1015.99,150,3.12,0.28,-81,1 1580983918,2020-02-06 11:11,81.48,997.45,1015.52,150,3.09,0.23,-84,1 1580983978,2020-02-06 11:12,81.85,997.89,1015.96,150,3.11,0.31,-80,1 1580984039,2020-02-06 11:13,81.72,997.93,1016.01,150,2.96,0.14,-82,1 1580984099,2020-02-06 11:14,81.61,997.92,1015.99,150,3.13,0.29,-81,1 1580984159,2020-02-06 11:15,81.54,997.90,1015.98,150,3.12,0.27,-80,1 1580984219,2020-02-06 11:16,81.63,997.91,1015.98,150,3.12,0.29,-82,1 1580984279,2020-02-06 11:17,81.58,997.89,1015.97,150,3.08,0.24,-85,1 1580984339,2020-02-06 11:18,81.85,997.81,1015.88,150,3.08,0.28,-83,1 1580984399,2020-02-06 11:19,81.98,997.86,1015.93,150,3.10,0.32,-78,1 1580984459,2020-02-06 11:20,81.84,997.86,1015.93,150,3.11,0.31,-81,1 1580984519,2020-02-06 11:21,81.74,997.87,1015.94,150,3.12,0.30,-81,1 1580984579,2020-02-06 11:22,81.85,997.87,1015.94,150,3.12,0.32,-82,1 1580984639,2020-02-06 11:23,81.91,997.86,1015.94,150,3.09,0.30,-85,1 1580984699,2020-02-06 11:24,82.06,997.86,1015.94,150,3.16,0.40,-82,1 1580984759,2020-02-06 11:25,81.96,997.85,1015.92,150,3.15,0.37,-82,1 1580984819,2020-02-06 11:26,81.96,997.84,1015.91,150,3.16,0.38,-86,1 1580984879,2020-02-06 11:27,81.89,997.80,1015.87,150,3.17,0.38,-85,1 1580984939,2020-02-06 11:28,81.62,997.81,1015.88,150,3.18,0.34,-82,1 1580984999,2020-02-06 11:29,81.57,997.85,1015.93,150,3.19,0.34,-80,1 1580985059,2020-02-06 11:30,81.54,997.85,1015.92,150,3.23,0.38,-82,1 1580985119,2020-02-06 11:31,81.55,997.88,1015.96,150,3.26,0.41,-82,1 1580985179,2020-02-06 11:32,81.27,997.88,1015.95,150,3.24,0.34,-81,1 1580985239,2020-02-06 11:33,81.31,997.88,1015.96,150,3.28,0.39,-82,1 1580985299,2020-02-06 11:34,81.31,997.89,1015.96,150,3.28,0.39,-82,1 1580985360,2020-02-06 11:36,81.33,997.85,1015.92,150,3.28,0.39,-86,1 1580985420,2020-02-06 11:37,81.42,997.79,1015.86,150,3.29,0.42,-81,1 1580985480,2020-02-06 11:38,81.13,997.73,1015.80,150,3.29,0.37,-82,1 1580985540,2020-02-06 11:39,81.25,997.70,1015.77,150,3.31,0.41,-83,1 1580985600,2020-02-06 11:40,81.26,997.74,1015.81,150,3.31,0.41,-84,1 1580985660,2020-02-06 11:41,81.07,997.72,1015.79,150,3.29,0.36,-84,1 1580985720,2020-02-06 11:42,81.14,997.69,1015.77,150,3.31,0.39,-84,1 1580985780,2020-02-06 11:43,81.14,997.73,1015.80,150,3.32,0.40,-80,1 1580985840,2020-02-06 11:44,81.06,997.71,1015.78,150,3.34,0.40,-80,1 1580985900,2020-02-06 11:45,81.42,997.64,1015.71,150,3.33,0.46,-84,1 1580985960,2020-02-06 11:46,81.49,997.69,1015.76,150,3.35,0.49,-82,1 1580986020,2020-02-06 11:47,81.37,997.67,1015.74,150,3.36,0.48,-83,1 1580986080,2020-02-06 11:48,81.44,997.69,1015.76,150,3.34,0.47,-82,1 1580986140,2020-02-06 11:49,81.66,997.71,1015.78,150,3.39,0.55,-81,1 1580986200,2020-02-06 11:50,82.01,997.67,1015.74,150,3.42,0.64,-81,1 1580986260,2020-02-06 11:51,81.56,997.65,1015.72,150,3.45,0.60,-83,1 1580986320,2020-02-06 11:52,81.52,997.61,1015.68,150,3.49,0.63,-81,1 1580986380,2020-02-06 11:53,81.35,997.64,1015.71,150,3.50,0.61,-82,1 1580986440,2020-02-06 11:54,81.20,997.61,1015.68,150,3.50,0.58,-80,1 1580986500,2020-02-06 11:55,81.03,997.57,1015.64,150,3.50,0.55,-82,1 1580986563,2020-02-06 11:56,80.90,997.63,1015.70,150,3.50,0.53,-81,1 1580986623,2020-02-06 11:57,80.95,997.56,1015.64,150,3.52,0.56,-80,1 1580986683,2020-02-06 11:58,80.72,997.61,1015.68,150,3.51,0.51,-84,1 1580986743,2020-02-06 11:59,80.96,997.60,1015.68,150,3.51,0.55,-85,1 1580986803,2020-02-06 12:00,81.15,997.57,1015.65,150,3.50,0.57,-81,1 1580986863,2020-02-06 12:01,81.07,997.63,1015.70,150,3.51,0.57,-81,1 1580986924,2020-02-06 12:02,81.06,997.63,1015.70,150,3.51,0.57,-81,1 1580986984,2020-02-06 12:03,80.88,997.65,1015.72,150,3.48,0.51,-82,1 1580987044,2020-02-06 12:04,81.06,997.72,1015.80,150,3.50,0.56,-81,1 1580987104,2020-02-06 12:05,80.96,997.72,1015.80,150,3.49,0.53,-82,1 1580987164,2020-02-06 12:06,80.92,997.70,1015.77,150,3.48,0.52,-80,1 1580987224,2020-02-06 12:07,80.85,997.74,1015.82,150,3.47,0.50,-84,1 1580987284,2020-02-06 12:08,81.19,997.74,1015.82,150,3.48,0.56,-81,1 1580987344,2020-02-06 12:09,81.19,997.76,1015.83,150,3.52,0.60,-80,1 1580987404,2020-02-06 12:10,81.18,997.74,1015.81,150,3.52,0.60,-84,1 1580987464,2020-02-06 12:11,81.06,997.76,1015.83,150,3.48,0.54,-82,1 1580987524,2020-02-06 12:12,81.13,997.76,1015.83,150,3.46,0.53,-85,1 1580987584,2020-02-06 12:13,81.33,997.79,1015.86,150,3.49,0.60,-82,1 1580987644,2020-02-06 12:14,81.11,997.75,1015.82,150,3.24,0.31,-79,1 1580987704,2020-02-06 12:15,81.13,997.73,1015.80,150,3.50,0.57,-83,1 1580987764,2020-02-06 12:16,81.13,997.74,1015.81,150,3.50,0.57,-82,1 1580987824,2020-02-06 12:17,81.01,997.70,1015.78,150,3.51,0.56,-83,1 1580987884,2020-02-06 12:18,81.13,997.65,1015.72,150,3.50,0.57,-82,1 1580987944,2020-02-06 12:19,81.14,997.66,1015.73,150,3.52,0.59,-80,1 1580988004,2020-02-06 12:20,81.29,997.68,1015.76,150,3.54,0.64,-79,1 1580988064,2020-02-06 12:21,81.22,997.72,1015.79,150,3.59,0.67,-79,1 1580988124,2020-02-06 12:22,81.06,997.66,1015.73,150,3.55,0.61,-82,1 1580988184,2020-02-06 12:23,81.24,997.78,1015.85,150,3.60,0.69,-83,1 1580988244,2020-02-06 12:24,80.91,997.76,1015.84,150,3.59,0.62,-80,1 1580988305,2020-02-06 12:25,80.94,997.73,1015.80,150,3.61,0.65,-79,1 1580988365,2020-02-06 12:26,80.98,997.72,1015.79,150,3.65,0.69,-84,1 1580988425,2020-02-06 12:27,80.78,997.63,1015.70,150,3.67,0.68,-81,1 1580988485,2020-02-06 12:28,80.79,997.75,1015.82,150,3.70,0.71,-81,1 1580988545,2020-02-06 12:29,80.74,997.71,1015.78,150,3.72,0.72,-80,1 1580988605,2020-02-06 12:30,80.66,997.72,1015.79,150,3.72,0.71,-82,1 1580988665,2020-02-06 12:31,80.43,997.73,1015.80,150,3.72,0.67,-80,1 1580988725,2020-02-06 12:32,80.67,997.58,1015.66,150,3.74,0.73,-83,1 1580988785,2020-02-06 12:33,80.50,997.64,1015.71,150,3.72,0.68,-81,1 1580988845,2020-02-06 12:34,80.55,997.71,1015.78,150,3.74,0.71,-81,1 1580988905,2020-02-06 12:35,80.49,997.72,1015.79,150,3.73,0.69,-82,1 1580988965,2020-02-06 12:36,80.33,997.72,1015.79,150,3.77,0.70,-85,1 1580989025,2020-02-06 12:37,80.33,997.68,1015.76,150,3.79,0.72,-83,1 1580989085,2020-02-06 12:38,80.56,997.70,1015.78,150,3.81,0.78,-80,1 1580989145,2020-02-06 12:39,80.26,997.74,1015.81,150,3.79,0.71,-82,1 1580989205,2020-02-06 12:40,80.26,997.70,1015.77,150,3.79,0.71,-81,1 1580989265,2020-02-06 12:41,80.39,997.70,1015.78,150,3.80,0.74,-80,1 1580989325,2020-02-06 12:42,80.46,997.69,1015.77,150,3.81,0.76,-80,1 1580989385,2020-02-06 12:43,80.38,997.57,1015.64,150,3.80,0.74,-82,1 1580989445,2020-02-06 12:44,80.45,997.72,1015.79,150,3.79,0.74,-81,1 1580989505,2020-02-06 12:45,80.45,997.70,1015.78,150,3.78,0.73,-81,1 1580989565,2020-02-06 12:46,80.34,997.66,1015.73,150,3.82,0.75,-82,1 1580989625,2020-02-06 12:47,80.46,997.73,1015.80,150,3.82,0.77,-81,1 1580989686,2020-02-06 12:48,80.53,997.68,1015.75,150,3.83,0.79,-80,1 1580989746,2020-02-06 12:49,80.38,997.71,1015.78,150,3.85,0.78,-82,1 1580989806,2020-02-06 12:50,80.05,997.67,1015.74,150,3.85,0.73,-80,1 1580989866,2020-02-06 12:51,80.15,997.68,1015.75,150,3.86,0.75,-80,1 1580989926,2020-02-06 12:52,80.10,997.65,1015.73,150,3.85,0.74,-81,1 1580989986,2020-02-06 12:53,80.26,997.63,1015.70,150,3.83,0.74,-81,1 1580990046,2020-02-06 12:54,80.18,997.61,1015.69,150,3.83,0.73,-81,1 1580990106,2020-02-06 12:55,80.22,997.51,1015.58,150,3.83,0.74,-80,1 1580990166,2020-02-06 12:56,80.37,997.55,1015.62,150,3.82,0.75,-80,1 1580990226,2020-02-06 12:57,80.48,997.55,1015.63,150,3.83,0.78,-81,1 1580990286,2020-02-06 12:58,80.18,997.54,1015.61,150,3.82,0.72,-81,1 1580990346,2020-02-06 12:59,80.27,997.53,1015.60,150,3.80,0.72,-80,1 1580990406,2020-02-06 13:00,80.21,997.53,1015.61,150,3.79,0.70,-81,1 1580990466,2020-02-06 13:01,80.37,997.52,1015.60,150,3.79,0.72,-79,1 1580990526,2020-02-06 13:02,80.46,997.51,1015.59,150,3.79,0.74,-79,1 1580990586,2020-02-06 13:03,80.57,997.52,1015.60,150,3.78,0.75,-79,1 1580990646,2020-02-06 13:04,80.70,997.53,1015.60,150,3.79,0.78,-81,1 1580990706,2020-02-06 13:05,80.72,997.54,1015.61,150,3.79,0.78,-79,1 1580990766,2020-02-06 13:06,80.89,997.54,1015.61,150,3.74,0.77,-80,1 1580990826,2020-02-06 13:07,81.05,997.53,1015.60,150,3.73,0.78,-80,1 1580990886,2020-02-06 13:08,81.15,997.55,1015.62,150,3.73,0.80,-79,1 1580990946,2020-02-06 13:09,81.45,997.50,1015.57,150,3.72,0.84,-79,1 1580991006,2020-02-06 13:10,81.74,997.50,1015.57,150,3.72,0.89,-79,1 1580991066,2020-02-06 13:11,81.68,997.51,1015.59,150,3.75,0.91,-79,1 1580991127,2020-02-06 13:12,82.23,997.47,1015.54,150,3.72,0.97,-80,1 1580991187,2020-02-06 13:13,82.57,997.45,1015.53,150,3.72,1.03,-80,1 1580991247,2020-02-06 13:14,82.92,997.47,1015.54,150,3.71,1.08,-82,1 1580991307,2020-02-06 13:15,83.32,997.46,1015.53,150,3.69,1.13,-79,1 1580991367,2020-02-06 13:16,83.42,997.47,1015.54,150,3.68,1.13,-82,1 1580991427,2020-02-06 13:17,83.72,997.44,1015.52,150,3.67,1.17,-80,1 1580991487,2020-02-06 13:18,83.66,997.44,1015.51,150,3.68,1.17,-80,1 1580991547,2020-02-06 13:19,83.93,997.39,1015.46,150,3.66,1.20,-79,1 1580991607,2020-02-06 13:20,84.32,997.42,1015.50,150,3.65,1.25,-79,1 1580991667,2020-02-06 13:21,84.51,997.41,1015.48,150,3.65,1.28,-80,1 1580991727,2020-02-06 13:22,84.99,997.38,1015.45,150,3.62,1.34,-79,1 1580991787,2020-02-06 13:23,84.88,997.37,1015.44,150,3.64,1.34,-79,1 1580991847,2020-02-06 13:24,85.09,997.39,1015.47,150,3.65,1.38,-80,1 1580991907,2020-02-06 13:25,85.24,997.38,1015.46,150,3.64,1.40,-79,1 1580991967,2020-02-06 13:26,85.30,997.42,1015.49,150,3.66,1.42,-79,1 1580992027,2020-02-06 13:27,85.85,997.42,1015.49,150,3.65,1.50,-79,1 1580992087,2020-02-06 13:28,85.95,997.41,1015.48,150,3.63,1.50,-79,1 1580992147,2020-02-06 13:29,86.30,997.36,1015.44,150,3.64,1.57,-81,1 1580992207,2020-02-06 13:30,86.44,997.38,1015.45,150,3.65,1.60,-80,1 1580992267,2020-02-06 13:31,85.86,997.34,1015.42,150,3.66,1.52,-80,1 1580992327,2020-02-06 13:32,86.52,997.35,1015.43,150,3.69,1.65,-81,1 1580992387,2020-02-06 13:33,87.06,997.34,1015.41,150,3.67,1.72,-80,1 1580992447,2020-02-06 13:34,87.29,997.30,1015.37,150,3.65,1.74,-81,1 1580992507,2020-02-06 13:35,87.63,997.28,1015.36,150,3.68,1.82,-79,1 1580992567,2020-02-06 13:36,87.87,997.34,1015.41,150,3.70,1.88,-80,1 1580992627,2020-02-06 13:37,87.68,997.29,1015.36,150,3.72,1.87,-79,1 1580992688,2020-02-06 13:38,88.12,997.28,1015.35,150,3.72,1.94,-81,1 1580992748,2020-02-06 13:39,87.67,997.27,1015.35,150,3.79,1.94,-80,1 1580992871,2020-02-06 13:41,88.05,997.25,1015.32,150,3.80,2.01,-81,1 1580992931,2020-02-06 13:42,87.11,997.27,1015.34,150,3.85,1.91,-80,1 1580992991,2020-02-06 13:43,87.79,997.29,1015.36,150,3.85,2.01,-81,1 1580993051,2020-02-06 13:44,87.86,997.26,1015.34,150,3.84,2.02,-83,1 1580993111,2020-02-06 13:45,87.71,997.22,1015.29,150,3.90,2.05,-82,1 1580993171,2020-02-06 13:46,87.88,997.28,1015.36,150,3.90,2.08,-82,1 1580993231,2020-02-06 13:47,87.99,997.24,1015.32,150,3.92,2.12,-81,1 1580993291,2020-02-06 13:48,87.53,997.26,1015.33,150,3.96,2.08,-80,1 1580993351,2020-02-06 13:49,88.04,997.20,1015.27,150,3.96,2.16,-83,1 1580993411,2020-02-06 13:50,88.06,997.22,1015.30,150,3.97,2.17,-81,1 1580993471,2020-02-06 13:51,87.29,997.17,1015.25,150,4.01,2.09,-82,1 1580993531,2020-02-06 13:52,87.52,997.17,1015.24,150,4.00,2.12,-80,1 1580993591,2020-02-06 13:53,86.55,997.14,1015.21,150,4.06,2.02,-79,1 1580993651,2020-02-06 13:54,86.82,997.13,1015.21,150,4.09,2.09,-81,1 1580993711,2020-02-06 13:55,87.17,997.15,1015.22,150,4.08,2.14,-79,1 1580993771,2020-02-06 13:56,87.35,997.14,1015.22,150,4.07,2.16,-82,1 1580993831,2020-02-06 13:57,87.04,997.20,1015.28,150,4.08,2.12,-82,1 1580993892,2020-02-06 13:58,86.70,997.17,1015.24,150,4.08,2.07,-80,1 1580993952,2020-02-06 13:59,86.76,997.17,1015.24,150,4.10,2.09,-80,1 1580994012,2020-02-06 14:00,86.85,997.14,1015.21,150,4.08,2.09,-81,1 1580994072,2020-02-06 14:01,86.45,997.14,1015.21,150,4.13,2.07,-80,1 1580994132,2020-02-06 14:02,86.71,997.16,1015.24,150,4.12,2.11,-80,1 1580994192,2020-02-06 14:03,86.71,997.18,1015.25,150,4.12,2.11,-80,1 1580994252,2020-02-06 14:04,86.59,997.17,1015.25,150,4.14,2.11,-81,1 1580994312,2020-02-06 14:05,86.45,997.18,1015.25,150,4.17,2.11,-79,1 1580994372,2020-02-06 14:06,86.03,997.21,1015.28,150,4.18,2.06,-80,1 1580994432,2020-02-06 14:07,86.29,997.19,1015.26,150,4.15,2.07,-82,1 1580994492,2020-02-06 14:08,86.33,997.26,1015.33,150,4.14,2.06,-80,1 1580994552,2020-02-06 14:09,86.12,997.24,1015.31,150,4.14,2.03,-80,1 1580994612,2020-02-06 14:10,86.38,997.27,1015.34,150,4.12,2.05,-81,1 1580994672,2020-02-06 14:11,86.16,997.30,1015.37,150,4.16,2.06,-82,1 1580994732,2020-02-06 14:12,86.07,997.33,1015.40,150,4.18,2.06,-80,1 1580994792,2020-02-06 14:13,86.33,997.31,1015.38,150,4.12,2.04,-79,1 1580994852,2020-02-06 14:14,86.25,997.29,1015.36,150,4.14,2.05,-79,1 1580994912,2020-02-06 14:15,86.37,997.32,1015.39,150,4.11,2.04,-81,1 1580994972,2020-02-06 14:16,86.25,997.30,1015.38,150,4.13,2.04,-79,1 1580995032,2020-02-06 14:17,86.25,997.32,1015.39,150,4.10,2.01,-82,1 1580995092,2020-02-06 14:18,86.47,997.28,1015.35,150,4.08,2.03,-79,1 1580995152,2020-02-06 14:19,86.18,997.33,1015.40,150,4.10,2.00,-79,1 1580995212,2020-02-06 14:20,86.00,997.29,1015.36,150,4.13,2.00,-79,1 1580995273,2020-02-06 14:21,85.88,997.28,1015.35,150,4.12,1.97,-83,1 1580995333,2020-02-06 14:22,85.65,997.27,1015.34,150,4.13,1.94,-81,1 1580995393,2020-02-06 14:23,85.82,997.29,1015.36,150,4.12,1.96,-79,1 1580995453,2020-02-06 14:24,86.06,997.23,1015.31,150,4.08,1.96,-80,1 1580995513,2020-02-06 14:25,85.84,997.26,1015.34,150,4.08,1.93,-81,1 1580995573,2020-02-06 14:26,86.29,996.55,1014.62,150,4.02,1.94,-82,1 1580995633,2020-02-06 14:27,86.30,997.24,1015.31,150,4.02,1.94,-79,1 1580995693,2020-02-06 14:28,86.38,997.22,1015.29,150,4.02,1.95,-80,1 1580995753,2020-02-06 14:29,86.16,997.20,1015.27,150,4.03,1.93,-79,1 1580995813,2020-02-06 14:30,86.32,997.25,1015.32,150,4.01,1.93,-81,1 1580995873,2020-02-06 14:31,86.45,997.24,1015.31,150,3.97,1.92,-83,1 1580995933,2020-02-06 14:32,86.07,997.28,1015.35,150,3.99,1.87,-80,1 1580995993,2020-02-06 14:33,85.85,997.26,1015.34,150,4.01,1.86,-80,1 1580996053,2020-02-06 14:34,86.00,997.30,1015.37,150,4.00,1.87,-80,1 1580996113,2020-02-06 14:35,86.35,997.24,1015.32,150,3.96,1.89,-80,1 1580996173,2020-02-06 14:36,86.06,997.29,1015.36,150,3.98,1.86,-81,1 1580996233,2020-02-06 14:37,85.86,997.29,1015.37,150,3.97,1.82,-85,1 1580996293,2020-02-06 14:38,85.99,997.25,1015.32,150,3.93,1.80,-81,1 1580996353,2020-02-06 14:39,86.06,997.32,1015.39,150,3.95,1.83,-82,1 1580996413,2020-02-06 14:40,86.01,997.29,1015.36,150,3.96,1.84,-81,1 1580996474,2020-02-06 14:41,85.95,997.26,1015.33,150,3.95,1.82,-81,1 1580996534,2020-02-06 14:42,85.83,997.25,1015.33,150,3.98,1.83,-80,1 1580996594,2020-02-06 14:43,85.64,997.23,1015.30,150,3.99,1.81,-83,1 1580996657,2020-02-06 14:44,86.05,997.19,1015.26,150,3.96,1.84,-81,1 1580996717,2020-02-06 14:45,85.72,997.20,1015.27,150,3.99,1.82,-81,1 1580996777,2020-02-06 14:46,86.45,997.20,1015.27,150,3.95,1.90,-80,1 1580996837,2020-02-06 14:47,85.92,997.17,1015.24,150,3.98,1.84,-83,1 1580996897,2020-02-06 14:48,85.93,997.19,1015.27,150,4.01,1.87,-82,1 1580996957,2020-02-06 14:49,85.91,997.18,1015.25,150,4.01,1.87,-81,1 1580997017,2020-02-06 14:50,85.74,997.19,1015.26,150,4.03,1.86,-80,1 1580997077,2020-02-06 14:51,85.95,997.18,1015.25,150,4.03,1.89,-81,1 1580997137,2020-02-06 14:52,85.82,997.12,1015.20,150,4.03,1.87,-81,1 1580997197,2020-02-06 14:53,85.83,997.16,1015.23,150,4.04,1.89,-81,1 1580997257,2020-02-06 14:54,86.29,997.21,1015.28,150,4.05,1.97,-80,1 1580997317,2020-02-06 14:55,85.87,997.19,1015.26,150,4.05,1.90,-81,1 1580997377,2020-02-06 14:56,85.92,997.17,1015.24,150,4.04,1.90,-81,1 1580997437,2020-02-06 14:57,85.78,997.16,1015.23,150,4.07,1.91,-81,1 1580997497,2020-02-06 14:58,85.82,997.21,1015.28,150,4.08,1.92,-83,1 1580997557,2020-02-06 14:59,86.05,997.18,1015.25,150,4.05,1.93,-81,1 1580997617,2020-02-06 15:00,85.63,997.21,1015.28,150,4.09,1.90,-81,1 1580997678,2020-02-06 15:01,85.74,997.16,1015.24,150,4.06,1.89,-88,1 1580997738,2020-02-06 15:02,85.86,997.24,1015.31,150,4.07,1.92,-82,1 1580997798,2020-02-06 15:03,85.59,997.26,1015.33,150,4.10,1.90,-80,1 1580997861,2020-02-06 15:04,85.84,997.26,1015.33,150,4.07,1.92,-82,1 1580997921,2020-02-06 15:05,85.99,997.24,1015.32,150,4.05,1.92,-80,1 1580997981,2020-02-06 15:06,86.18,997.24,1015.31,150,4.06,1.96,-80,1 1580998041,2020-02-06 15:07,86.07,997.25,1015.32,150,4.09,1.97,-80,1 1580998104,2020-02-06 15:08,86.45,997.24,1015.32,150,4.05,1.99,-82,1 1580998164,2020-02-06 15:09,86.48,997.25,1015.32,150,4.04,1.99,-81,1 1580998224,2020-02-06 15:10,86.44,997.25,1015.32,150,4.07,2.01,-79,1 1580998284,2020-02-06 15:11,86.52,997.26,1015.33,150,4.04,2.00,-82,1 1580998344,2020-02-06 15:12,86.22,997.32,1015.39,150,4.06,1.97,-78,1 1580998404,2020-02-06 15:13,86.09,997.31,1015.39,150,4.07,1.96,-83,1 1580998464,2020-02-06 15:14,86.47,997.29,1015.36,150,4.04,1.99,-80,1 1580998524,2020-02-06 15:15,86.40,997.29,1015.36,150,4.04,1.98,-82,1 1580998585,2020-02-06 15:16,86.60,997.30,1015.38,150,4.03,2.00,-81,1 1580998645,2020-02-06 15:17,86.79,997.28,1015.35,150,3.98,1.98,-82,1 1580998705,2020-02-06 15:18,86.82,997.29,1015.36,150,3.99,2.00,-83,1 1580998765,2020-02-06 15:19,86.98,997.26,1015.34,150,3.99,2.02,-80,1 1580998825,2020-02-06 15:20,86.45,997.25,1015.33,150,4.01,1.96,-82,1 1580998885,2020-02-06 15:21,86.64,997.30,1015.37,150,4.01,1.99,-80,1 1580998945,2020-02-06 15:22,86.94,997.25,1015.32,150,4.00,2.03,-81,1 1580999005,2020-02-06 15:23,87.08,997.27,1015.34,150,3.94,1.99,-81,1 1580999065,2020-02-06 15:24,87.43,996.98,1015.05,150,3.96,2.07,-81,1 1580999125,2020-02-06 15:25,87.20,997.34,1015.41,150,3.97,2.04,-81,1 1580999185,2020-02-06 15:26,87.77,997.36,1015.43,150,3.93,2.09,-79,1 1580999245,2020-02-06 15:27,87.42,997.36,1015.43,150,3.91,2.01,-84,1 1580999305,2020-02-06 15:28,87.75,997.42,1015.49,150,3.91,2.07,-82,1 1580999365,2020-02-06 15:29,87.48,997.43,1015.50,150,3.94,2.05,-80,1 1580999425,2020-02-06 15:30,88.45,997.40,1015.48,150,3.85,2.12,-80,1 1580999548,2020-02-06 15:32,88.18,997.41,1015.48,150,3.85,2.08,-82,1 1580999608,2020-02-06 15:33,88.74,997.45,1015.52,150,3.80,2.12,-79,1 1580999668,2020-02-06 15:34,88.42,997.50,1015.57,150,3.81,2.07,-80,1 1580999729,2020-02-06 15:35,88.51,997.48,1015.55,150,3.79,2.07,-81,1 1580999789,2020-02-06 15:36,88.38,997.47,1015.55,150,3.80,2.06,-83,1 1580999849,2020-02-06 15:37,88.69,997.46,1015.53,150,3.79,2.10,-81,1 1580999909,2020-02-06 15:38,88.41,997.53,1015.61,150,3.79,2.05,-81,1 1580999969,2020-02-06 15:39,89.01,997.50,1015.57,150,3.76,2.12,-80,1 1581000029,2020-02-06 15:40,89.01,997.54,1015.61,150,3.74,2.10,-81,1 1581000089,2020-02-06 15:41,88.87,997.50,1015.57,150,3.74,2.08,-80,1 1581000212,2020-02-06 15:43,88.71,997.54,1015.61,150,3.72,2.03,-78,1 1581000272,2020-02-06 15:44,88.93,997.55,1015.62,150,3.71,2.06,-79,1 1581000395,2020-02-06 15:46,89.26,997.60,1015.68,150,3.69,2.09,-81,1 1581000455,2020-02-06 15:47,89.86,997.58,1015.65,150,3.66,2.15,-80,1 1581000515,2020-02-06 15:48,90.39,997.58,1015.65,150,3.64,2.22,-81,1 1581000575,2020-02-06 15:49,90.04,997.54,1015.62,150,3.63,2.15,-80,1 1581000635,2020-02-06 15:50,89.99,997.52,1015.60,150,3.62,2.13,-80,1 1581000698,2020-02-06 15:51,89.97,997.56,1015.63,150,3.63,2.14,-81,1 1581000758,2020-02-06 15:52,90.23,997.55,1015.63,150,3.62,2.17,-80,1 1581000818,2020-02-06 15:53,90.46,997.50,1015.57,150,3.60,2.19,-81,1 1581000878,2020-02-06 15:54,90.39,997.44,1015.51,150,3.58,2.16,-82,1 1581000938,2020-02-06 15:55,89.62,997.49,1015.56,150,3.61,2.07,-80,1 1581000998,2020-02-06 15:56,90.15,997.55,1015.62,150,3.59,2.13,-82,1 1581001059,2020-02-06 15:57,90.04,997.51,1015.58,150,3.59,2.11,-80,1 1581001119,2020-02-06 15:58,90.14,997.52,1015.59,150,3.56,2.10,-81,1 1581001179,2020-02-06 15:59,89.78,997.54,1015.62,150,3.55,2.03,-79,1 1581001239,2020-02-06 16:00,89.35,997.57,1015.64,150,3.55,1.96,-80,1 1581001299,2020-02-06 16:01,89.59,997.56,1015.63,150,3.53,1.98,-80,1 1581001359,2020-02-06 16:02,90.06,997.55,1015.63,150,3.51,2.04,-80,1 1581001419,2020-02-06 16:03,90.31,997.54,1015.61,150,3.45,2.01,-80,1 1581001479,2020-02-06 16:04,90.18,997.56,1015.63,150,3.48,2.02,-81,1 1581001539,2020-02-06 16:05,89.59,997.48,1015.55,150,3.47,1.92,-79,1 1581001599,2020-02-06 16:06,89.74,997.51,1015.58,150,3.45,1.93,-79,1 1581001659,2020-02-06 16:07,89.70,997.49,1015.56,150,3.44,1.91,-81,1 1581001719,2020-02-06 16:08,89.88,997.37,1015.45,150,3.42,1.92,-81,1 1581001779,2020-02-06 16:09,89.84,997.43,1015.51,150,3.42,1.91,-80,1 1581001839,2020-02-06 16:10,89.72,997.53,1015.60,150,3.38,1.85,-80,1 1581001899,2020-02-06 16:11,89.68,997.55,1015.62,150,3.38,1.85,-81,1 1581001959,2020-02-06 16:12,89.59,997.54,1015.61,150,3.38,1.83,-79,1 1581002019,2020-02-06 16:13,89.53,997.56,1015.63,150,3.37,1.81,-80,1 1581002079,2020-02-06 16:14,89.47,997.61,1015.69,150,3.37,1.81,-83,1 1581002139,2020-02-06 16:15,89.63,997.65,1015.72,150,3.36,1.82,-79,1 1581002199,2020-02-06 16:16,89.81,997.69,1015.76,150,3.36,1.85,-79,1 1581002259,2020-02-06 16:17,89.62,997.69,1015.76,150,3.37,1.83,-79,1 1581002319,2020-02-06 16:18,89.77,997.69,1015.77,150,3.36,1.84,-80,1 1581002380,2020-02-06 16:19,90.11,997.65,1015.73,150,3.35,1.88,-79,1 1581002440,2020-02-06 16:20,90.42,997.64,1015.71,150,3.33,1.91,-80,1 1581002500,2020-02-06 16:21,90.83,997.65,1015.72,150,3.31,1.96,-81,1 1581002560,2020-02-06 16:22,91.15,997.70,1015.77,150,3.28,1.98,-79,1 1581002620,2020-02-06 16:23,90.85,997.66,1015.73,150,3.28,1.93,-79,1 1581002680,2020-02-06 16:24,90.42,997.69,1015.76,150,3.29,1.87,-81,1 1581002740,2020-02-06 16:25,90.63,997.68,1015.75,150,3.29,1.91,-79,1 1581002800,2020-02-06 16:26,90.26,997.71,1015.78,150,3.29,1.85,-79,1 1581002860,2020-02-06 16:27,90.95,997.70,1015.77,150,3.27,1.94,-79,1 1581002920,2020-02-06 16:28,91.25,997.71,1015.78,150,3.26,1.97,-80,1 1581002980,2020-02-06 16:29,91.08,997.73,1015.80,150,3.27,1.95,-79,1 1581003040,2020-02-06 16:30,91.15,997.77,1015.84,150,3.26,1.96,-79,1 1581003100,2020-02-06 16:31,91.09,997.74,1015.81,150,3.25,1.94,-80,1 1581003160,2020-02-06 16:32,90.63,997.81,1015.88,150,3.27,1.89,-78,1 1581003220,2020-02-06 16:33,91.15,997.79,1015.87,150,3.25,1.95,-79,1 1581003280,2020-02-06 16:34,90.97,997.82,1015.89,150,3.27,1.94,-80,1 1581003340,2020-02-06 16:35,90.75,997.82,1015.89,150,3.26,1.90,-79,1 1581003401,2020-02-06 16:36,91.08,997.79,1015.87,150,3.26,1.95,-81,1 1581003587,2020-02-06 16:39,91.44,997.86,1015.93,150,3.27,2.01,-80,1 1581003647,2020-02-06 16:40,90.96,997.86,1015.93,150,3.27,1.94,-81,1 1581003707,2020-02-06 16:41,91.11,997.86,1015.93,150,3.25,1.94,-79,1 1581003767,2020-02-06 16:42,90.67,997.93,1016.00,150,3.25,1.87,-79,1 1581003827,2020-02-06 16:43,91.14,997.94,1016.01,150,3.23,1.93,-79,1 1581003887,2020-02-06 16:44,90.60,997.97,1016.04,150,3.23,1.84,-80,1 1581003947,2020-02-06 16:45,90.75,997.99,1016.06,150,3.24,1.87,-80,1 1581004007,2020-02-06 16:46,90.49,997.96,1016.04,150,3.24,1.84,-80,1 1581004067,2020-02-06 16:47,90.77,997.97,1016.04,150,3.25,1.89,-80,1 1581004127,2020-02-06 16:48,90.87,997.96,1016.03,150,3.23,1.88,-82,1 1581004187,2020-02-06 16:49,90.50,997.99,1016.06,150,3.24,1.84,-81,1 1581004247,2020-02-06 16:50,90.21,998.00,1016.07,150,3.25,1.80,-80,1 1581004307,2020-02-06 16:51,90.59,998.05,1016.12,150,3.25,1.86,-81,1 1581004367,2020-02-06 16:52,90.33,998.02,1016.09,150,3.26,1.83,-80,1 1581004427,2020-02-06 16:53,90.31,998.05,1016.13,150,3.13,1.70,-80,1 1581004488,2020-02-06 16:54,90.41,998.06,1016.13,150,3.25,1.83,-80,1 1581004548,2020-02-06 16:55,90.11,998.13,1016.20,150,3.27,1.81,-80,1 1581004608,2020-02-06 16:56,90.53,998.10,1016.17,150,3.25,1.85,-80,1 1581004668,2020-02-06 16:57,90.60,998.13,1016.20,150,3.25,1.86,-80,1 1581004728,2020-02-06 16:58,90.11,998.06,1016.13,150,3.26,1.80,-83,1 1581004791,2020-02-06 16:59,90.21,998.15,1016.22,150,3.23,1.78,-82,1 1581004851,2020-02-06 17:00,89.91,998.13,1016.20,150,3.25,1.75,-80,1 1581004911,2020-02-06 17:01,89.83,998.16,1016.23,150,3.25,1.74,-80,1 1581004971,2020-02-06 17:02,89.93,998.21,1016.28,150,3.24,1.75,-82,1 1581005031,2020-02-06 17:03,90.08,998.18,1016.25,150,3.21,1.74,-82,1 1581005092,2020-02-06 17:04,89.93,998.23,1016.31,150,3.20,1.71,-80,1 1581005152,2020-02-06 17:05,89.81,998.29,1016.36,150,3.21,1.70,-80,1 1581005212,2020-02-06 17:06,89.85,998.25,1016.32,150,3.20,1.70,-83,1 1581005398,2020-02-06 17:09,90.02,998.24,1016.32,150,3.19,1.71,-80,1 1581005458,2020-02-06 17:10,89.45,998.25,1016.33,150,3.16,1.59,-81,1 1581005521,2020-02-06 17:12,89.33,998.28,1016.35,150,3.18,1.59,-81,1 1581005581,2020-02-06 17:13,88.98,998.25,1016.32,150,3.16,1.52,-84,1 1581005641,2020-02-06 17:14,88.49,998.25,1016.32,150,3.14,1.42,-79,1 1581005701,2020-02-06 17:15,88.47,998.23,1016.30,150,3.12,1.40,-81,1 1581005761,2020-02-06 17:16,88.36,998.23,1016.30,150,3.09,1.35,-79,1 1581005821,2020-02-06 17:17,88.32,998.30,1016.37,150,3.06,1.32,-82,1 1581005947,2020-02-06 17:19,88.25,998.30,1016.37,150,3.01,1.26,-80,1 1581006007,2020-02-06 17:20,88.16,998.33,1016.40,150,2.96,1.19,-82,1 1581006067,2020-02-06 17:21,88.04,998.33,1016.40,150,2.93,1.15,-80,1 1581006127,2020-02-06 17:22,88.03,998.35,1016.42,150,2.89,1.10,-80,1 1581006187,2020-02-06 17:23,88.05,998.39,1016.46,150,2.85,1.07,-80,1 1581006247,2020-02-06 17:24,88.13,998.41,1016.49,150,2.82,1.05,-81,1 1581006307,2020-02-06 17:25,88.37,998.37,1016.44,150,2.77,1.04,-80,1 1581006367,2020-02-06 17:26,88.62,998.39,1016.46,150,2.71,1.02,-80,1 1581006430,2020-02-06 17:27,88.65,998.39,1016.46,150,2.69,1.00,-83,1 1581006490,2020-02-06 17:28,88.57,998.41,1016.48,150,2.66,0.96,-79,1 1581006551,2020-02-06 17:29,88.89,998.43,1016.50,150,2.62,0.97,-81,1 1581006611,2020-02-06 17:30,88.72,998.43,1016.50,150,2.61,0.94,-80,1 1581006671,2020-02-06 17:31,89.34,998.49,1016.57,150,2.57,0.99,-80,1 1581006731,2020-02-06 17:32,89.11,998.51,1016.59,150,2.56,0.95,-80,1 1581006791,2020-02-06 17:33,89.28,998.54,1016.62,150,2.54,0.95,-85,1 1581006851,2020-02-06 17:34,89.17,998.61,1016.68,150,2.53,0.93,-81,1 1581006911,2020-02-06 17:35,89.51,998.62,1016.70,150,2.53,0.98,-81,1 1581006971,2020-02-06 17:36,89.50,998.65,1016.72,150,2.54,0.99,-81,1 1581007031,2020-02-06 17:37,89.70,998.69,1016.76,150,2.54,1.02,-83,1 1581007091,2020-02-06 17:38,89.63,998.69,1016.77,150,2.55,1.02,-84,1 1581007151,2020-02-06 17:39,89.85,998.73,1016.81,150,2.54,1.04,-81,1 1581007211,2020-02-06 17:40,89.93,998.73,1016.80,150,2.54,1.06,-83,1 1581007271,2020-02-06 17:41,89.88,998.75,1016.82,150,2.56,1.07,-82,1 1581007332,2020-02-06 17:42,89.64,998.45,1016.52,150,2.58,1.05,-82,1 1581007392,2020-02-06 17:43,89.92,998.71,1016.78,150,2.58,1.09,-82,1 1581007452,2020-02-06 17:44,89.66,998.77,1016.84,150,2.59,1.06,-81,1 1581007512,2020-02-06 17:45,89.88,998.78,1016.85,150,2.60,1.11,-81,1 1581007572,2020-02-06 17:46,89.82,998.80,1016.87,150,2.60,1.10,-82,1 1581007632,2020-02-06 17:47,89.64,998.79,1016.87,150,2.62,1.09,-82,1 1581007692,2020-02-06 17:48,89.82,998.85,1016.93,150,2.63,1.13,-81,1 1581007752,2020-02-06 17:49,89.80,998.85,1016.92,150,2.63,1.12,-82,1 1581007812,2020-02-06 17:50,90.06,998.90,1016.97,150,2.65,1.18,-81,1 1581007872,2020-02-06 17:51,89.83,998.88,1016.95,150,2.65,1.15,-81,1 1581007932,2020-02-06 17:52,90.07,998.91,1016.99,150,2.64,1.18,-81,1 1581007992,2020-02-06 17:53,89.89,998.94,1017.01,150,2.65,1.16,-82,1 1581008052,2020-02-06 17:54,90.16,998.96,1017.03,150,2.65,1.20,-82,1 1581008112,2020-02-06 17:55,90.18,998.95,1017.02,150,2.64,1.19,-83,1 1581008172,2020-02-06 17:56,90.06,998.92,1016.99,150,2.66,1.19,-81,1 1581008232,2020-02-06 17:57,90.19,998.92,1016.99,150,2.64,1.19,-83,1 1581008293,2020-02-06 17:58,89.66,998.91,1016.98,150,2.66,1.13,-81,1 1581008353,2020-02-06 17:59,89.38,998.91,1016.99,150,2.67,1.10,-81,1 1581008413,2020-02-06 18:00,89.26,998.94,1017.01,150,2.66,1.07,-81,1 1581008473,2020-02-06 18:01,89.02,998.94,1017.01,150,2.65,1.02,-80,1 1581008533,2020-02-06 18:02,89.04,998.88,1016.96,150,2.63,1.01,-83,1 1581008593,2020-02-06 18:03,88.69,998.91,1016.98,150,2.62,0.94,-81,1 1581008653,2020-02-06 18:04,88.59,998.92,1016.99,150,2.60,0.91,-82,1 1581008713,2020-02-06 18:05,88.57,998.92,1016.99,150,2.60,0.90,-81,1 1581008773,2020-02-06 18:06,88.63,998.95,1017.02,150,2.58,0.89,-82,1 1581008833,2020-02-06 18:07,88.56,999.01,1017.09,150,2.59,0.89,-82,1 1581008896,2020-02-06 18:08,88.85,999.01,1017.08,150,2.53,0.88,-85,1 1581008956,2020-02-06 18:09,88.95,999.02,1017.10,150,2.50,0.86,-82,1 1581009016,2020-02-06 18:10,88.61,999.10,1017.17,150,2.54,0.85,-82,1 1581009076,2020-02-06 18:11,89.10,999.14,1017.21,150,2.53,0.92,-83,1 1581009136,2020-02-06 18:12,89.09,999.13,1017.20,150,2.51,0.90,-83,1 1581009196,2020-02-06 18:13,89.61,999.10,1017.18,150,2.49,0.96,-82,1 1581009257,2020-02-06 18:14,89.57,999.15,1017.22,150,2.48,0.94,-84,1 1581009317,2020-02-06 18:15,89.36,999.18,1017.25,150,2.48,0.91,-83,1 1581009377,2020-02-06 18:16,89.35,999.18,1017.25,150,2.47,0.90,-84,1 1581009437,2020-02-06 18:17,89.29,999.20,1017.28,150,2.47,0.89,-82,1 1581009497,2020-02-06 18:18,89.53,999.17,1017.24,150,2.45,0.90,-81,1 1581009557,2020-02-06 18:19,89.51,999.18,1017.25,150,2.25,0.70,-84,1 1581009617,2020-02-06 18:20,88.85,999.14,1017.22,150,2.41,0.76,-83,1 1581009677,2020-02-06 18:21,88.71,999.18,1017.25,150,2.41,0.74,-83,1 1581009737,2020-02-06 18:22,88.46,999.20,1017.27,150,2.37,0.66,-87,1 1581009797,2020-02-06 18:23,88.41,999.21,1017.28,150,2.37,0.65,-82,1 1581009857,2020-02-06 18:24,88.52,999.21,1017.28,150,2.36,0.66,-81,1 1581009917,2020-02-06 18:25,88.33,999.23,1017.30,150,2.36,0.63,-84,1 1581009977,2020-02-06 18:26,88.42,999.23,1017.30,150,2.37,0.65,-81,1 1581010040,2020-02-06 18:27,88.40,999.19,1017.26,150,2.36,0.64,-88,1 1581010100,2020-02-06 18:28,88.32,999.28,1017.35,150,2.36,0.63,-81,1 1581010160,2020-02-06 18:29,88.34,999.30,1017.37,150,2.36,0.63,-82,1 1581010220,2020-02-06 18:30,88.39,999.30,1017.37,150,2.36,0.64,-82,1 1581010280,2020-02-06 18:31,88.29,999.35,1017.42,150,2.36,0.62,-84,1 1581010340,2020-02-06 18:32,88.62,999.36,1017.43,150,2.32,0.63,-83,1 1581010400,2020-02-06 18:33,88.47,999.36,1017.43,150,2.34,0.63,-82,1 1581010460,2020-02-06 18:34,88.57,999.38,1017.45,150,2.30,0.61,-84,1 1581010520,2020-02-06 18:35,88.48,999.38,1017.45,150,2.32,0.61,-85,1 1581010583,2020-02-06 18:36,88.24,999.46,1017.53,150,2.30,0.56,-86,1 1581010643,2020-02-06 18:37,88.33,999.40,1017.47,150,2.27,0.54,-84,1 1581010703,2020-02-06 18:38,88.28,999.42,1017.49,150,2.30,0.56,-83,1 1581010763,2020-02-06 18:39,88.42,999.44,1017.51,150,2.29,0.57,-83,1 1581010823,2020-02-06 18:40,88.05,999.44,1017.51,150,2.28,0.51,-87,1 1581010883,2020-02-06 18:41,87.96,999.44,1017.51,150,2.26,0.47,-83,1 1581010943,2020-02-06 18:42,88.05,999.45,1017.52,150,2.28,0.51,-80,1 1581011003,2020-02-06 18:43,88.07,999.46,1017.53,150,2.27,0.50,-83,1 1581011064,2020-02-06 18:44,87.98,999.47,1017.55,150,2.25,0.47,-82,1 1581011124,2020-02-06 18:45,88.08,999.47,1017.54,150,2.26,0.49,-83,1 1581011184,2020-02-06 18:46,88.01,999.49,1017.56,150,2.26,0.48,-83,1 1581011244,2020-02-06 18:47,88.02,999.50,1017.58,150,2.21,0.43,-84,1 1581011304,2020-02-06 18:48,88.17,999.52,1017.60,150,2.22,0.47,-85,1 1581011364,2020-02-06 18:49,88.25,999.52,1017.59,150,2.22,0.48,-84,1 1581011424,2020-02-06 18:50,88.46,999.54,1017.62,150,2.19,0.48,-84,1 1581011484,2020-02-06 18:51,88.66,999.57,1017.64,150,2.18,0.50,-84,1 1581011547,2020-02-06 18:52,88.85,999.58,1017.65,150,2.14,0.49,-84,1 1581011607,2020-02-06 18:53,88.23,999.62,1017.69,150,2.18,0.44,-86,1 1581011730,2020-02-06 18:55,86.34,999.61,1017.68,150,2.03,-0.01,-86,1 1581011790,2020-02-06 18:56,86.02,999.63,1017.70,150,2.04,-0.05,-84,1 1581011850,2020-02-06 18:57,86.38,999.68,1017.75,150,1.90,-0.13,-84,1 1581011910,2020-02-06 18:58,85.82,999.74,1017.81,150,1.85,-0.27,-85,1 1581011970,2020-02-06 18:59,85.97,999.69,1017.76,150,1.83,-0.27,-81,1 1581012030,2020-02-06 19:00,86.04,999.74,1017.81,150,1.84,-0.24,-84,1 1581012153,2020-02-06 19:02,85.66,999.73,1017.81,150,1.76,-0.39,-85,1 1581012213,2020-02-06 19:03,86.21,999.72,1017.79,150,1.72,-0.34,-85,1 1581012273,2020-02-06 19:04,86.62,999.79,1017.86,150,1.67,-0.32,-84,1 1581012333,2020-02-06 19:05,86.40,999.74,1017.81,150,1.65,-0.37,-81,1 1581012393,2020-02-06 19:06,86.56,999.81,1017.89,150,1.63,-0.37,-84,1 1581012453,2020-02-06 19:07,86.24,999.82,1017.89,150,1.58,-0.47,-85,1 1581012640,2020-02-06 19:10,86.50,999.81,1017.88,150,1.52,-0.49,-86,1 1581012703,2020-02-06 19:11,86.50,999.80,1017.88,150,1.49,-0.52,-85,1 1581012763,2020-02-06 19:12,86.60,999.82,1017.89,150,1.46,-0.53,-84,1 1581012886,2020-02-06 19:14,86.82,999.87,1017.94,150,1.30,-0.65,-84,1 1581012946,2020-02-06 19:15,86.74,999.85,1017.93,150,1.34,-0.63,-84,1 1581013006,2020-02-06 19:16,86.88,999.90,1017.97,150,1.28,-0.66,-86,1 1581013129,2020-02-06 19:18,86.98,999.89,1017.96,150,1.20,-0.73,-84,1 1581013192,2020-02-06 19:19,87.29,999.95,1018.03,150,1.17,-0.71,-85,1 1581013252,2020-02-06 19:20,87.24,999.95,1018.03,150,1.11,-0.77,-83,1 1581013312,2020-02-06 19:21,87.69,1000.03,1018.10,150,1.08,-0.73,-85,1 1581013372,2020-02-06 19:22,87.46,1000.03,1018.11,150,1.05,-0.80,-85,1 1581013435,2020-02-06 19:23,87.86,999.98,1018.05,150,1.01,-0.78,-85,1 1581013558,2020-02-06 19:25,87.86,1000.00,1018.08,150,0.98,-0.81,-83,1 1581013618,2020-02-06 19:26,87.92,1000.02,1018.10,150,0.94,-0.84,-83,1 1581013678,2020-02-06 19:27,87.83,1000.00,1018.07,150,0.93,-0.86,-83,1 1581013739,2020-02-06 19:28,87.94,1000.05,1018.12,150,0.91,-0.86,-82,1 1581013799,2020-02-06 19:29,88.01,1000.08,1018.15,150,0.88,-0.88,-83,1 1581013922,2020-02-06 19:32,87.87,1000.13,1018.21,150,0.84,-0.94,-83,1 1581013982,2020-02-06 19:33,87.98,1000.20,1018.27,150,0.82,-0.95,-85,1 1581014042,2020-02-06 19:34,88.20,1000.17,1018.24,150,0.80,-0.93,-83,1 1581014102,2020-02-06 19:35,88.22,1000.23,1018.31,150,0.78,-0.95,-86,1 1581014162,2020-02-06 19:36,88.17,1000.18,1018.25,150,0.78,-0.95,-85,1 1581014222,2020-02-06 19:37,88.18,1000.21,1018.28,150,0.77,-0.96,-82,1 1581014282,2020-02-06 19:38,88.34,1000.24,1018.32,150,0.77,-0.94,-84,1 1581014342,2020-02-06 19:39,88.24,1000.24,1018.31,150,0.76,-0.96,-84,1 1581014402,2020-02-06 19:40,88.18,1000.30,1018.37,150,0.74,-0.99,-83,1 1581014462,2020-02-06 19:41,88.11,1000.26,1018.33,150,0.75,-0.99,-83,1 1581014522,2020-02-06 19:42,88.00,1000.29,1018.36,150,0.74,-1.02,-83,1 1581014582,2020-02-06 19:43,87.87,1000.31,1018.38,150,0.75,-1.03,-83,1 1581014642,2020-02-06 19:44,87.87,1000.35,1018.42,150,0.73,-1.05,-84,1 1581014702,2020-02-06 19:45,87.83,1000.34,1018.41,150,0.72,-1.07,-83,1 1581014762,2020-02-06 19:46,87.75,1000.39,1018.46,150,0.72,-1.08,-84,1 1581014822,2020-02-06 19:47,87.70,1000.39,1018.47,150,0.71,-1.10,-84,1 1581014882,2020-02-06 19:48,87.56,1000.45,1018.53,150,0.69,-1.14,-83,1 1581014942,2020-02-06 19:49,87.47,1000.48,1018.55,150,0.67,-1.17,-83,1 1581015003,2020-02-06 19:50,87.43,1000.45,1018.52,150,0.67,-1.18,-84,1 1581015126,2020-02-06 19:52,87.64,1000.49,1018.56,150,0.63,-1.19,-81,1 1581015186,2020-02-06 19:53,87.64,1000.54,1018.61,150,0.63,-1.19,-82,1 1581015246,2020-02-06 19:54,88.06,1000.50,1018.57,150,0.60,-1.15,-82,1 1581015306,2020-02-06 19:55,87.51,1000.49,1018.56,150,0.59,-1.24,-85,1 1581015369,2020-02-06 19:56,87.48,1000.50,1018.57,150,0.59,-1.25,-86,1 1581015429,2020-02-06 19:57,87.39,1000.51,1018.58,150,0.58,-1.27,-83,1 1581015489,2020-02-06 19:58,87.45,1000.47,1018.54,150,0.58,-1.26,-83,1 1581015549,2020-02-06 19:59,87.34,1000.55,1018.62,150,0.56,-1.30,-84,1 1581015609,2020-02-06 20:00,87.23,1000.56,1018.63,150,0.53,-1.35,-84,1 1581015669,2020-02-06 20:01,87.14,1000.51,1018.59,150,0.50,-1.39,-83,1 1581015729,2020-02-06 20:02,87.30,1000.56,1018.64,150,0.49,-1.38,-83,1 1581015789,2020-02-06 20:03,87.01,1000.56,1018.63,150,0.47,-1.44,-83,1 1581015849,2020-02-06 20:04,87.20,1000.58,1018.66,150,0.43,-1.45,-86,1 1581015909,2020-02-06 20:05,87.54,1000.58,1018.66,150,0.41,-1.42,-83,1 1581015969,2020-02-06 20:06,87.45,1000.62,1018.70,150,0.39,-1.45,-83,1 1581016029,2020-02-06 20:07,87.36,1000.64,1018.71,150,0.36,-1.49,-84,1 1581016089,2020-02-06 20:08,87.28,1000.64,1018.71,150,0.31,-1.56,-83,1 1581016149,2020-02-06 20:09,87.50,1000.62,1018.70,150,0.29,-1.54,-83,1 1581016209,2020-02-06 20:10,87.43,1000.65,1018.73,150,0.27,-1.57,-82,1 1581016269,2020-02-06 20:11,87.83,1000.75,1018.82,150,0.23,-1.55,-85,1 1581016329,2020-02-06 20:12,87.51,1000.73,1018.81,150,0.22,-1.61,-84,1 1581016389,2020-02-06 20:13,87.69,1000.78,1018.85,150,0.21,-1.59,-83,1 1581016449,2020-02-06 20:14,88.46,1000.77,1018.84,150,0.20,-1.48,-82,1 1581016509,2020-02-06 20:15,87.85,1000.78,1018.85,150,0.18,-1.60,-81,1 1581016570,2020-02-06 20:16,88.09,1000.82,1018.90,150,0.18,-1.56,-85,1 1581016630,2020-02-06 20:17,87.82,1000.84,1018.91,150,0.16,-1.62,-82,1 1581016690,2020-02-06 20:18,88.03,1000.78,1018.85,150,0.15,-1.60,-82,1 1581016750,2020-02-06 20:19,88.00,1000.12,1018.19,150,0.13,-1.62,-84,1 1581016810,2020-02-06 20:20,87.99,1000.89,1018.96,150,0.12,-1.63,-83,1 1581016870,2020-02-06 20:21,88.07,1000.91,1018.98,150,0.10,-1.64,-83,1 1581016930,2020-02-06 20:22,88.17,1000.93,1019.00,150,0.10,-1.63,-83,1 1581016990,2020-02-06 20:23,88.33,1000.94,1019.01,150,0.10,-1.60,-82,1 1581017050,2020-02-06 20:24,88.48,1000.98,1019.05,150,0.09,-1.59,-82,1 1581017110,2020-02-06 20:25,88.38,1000.84,1018.91,150,0.09,-1.60,-83,1 1581017170,2020-02-06 20:26,88.54,1001.01,1019.08,150,0.09,-1.58,-84,1 1581017230,2020-02-06 20:27,88.45,1001.04,1019.12,150,0.09,-1.59,-81,1 1581017290,2020-02-06 20:28,88.39,1001.05,1019.12,150,0.10,-1.59,-83,1 1581017350,2020-02-06 20:29,88.22,1001.05,1019.13,150,0.08,-1.64,-81,1 1581017410,2020-02-06 20:30,88.05,1001.14,1019.21,150,0.07,-1.67,-86,1 1581017473,2020-02-06 20:31,87.75,1001.08,1019.16,150,0.07,-1.72,-85,1 1581017533,2020-02-06 20:32,87.69,1001.14,1019.21,150,0.08,-1.72,-82,1 1581017596,2020-02-06 20:33,87.65,1001.15,1019.23,150,0.07,-1.74,-84,1 1581017656,2020-02-06 20:34,87.53,1001.13,1019.20,150,0.07,-1.76,-83,1 1581017716,2020-02-06 20:35,87.38,1001.13,1019.20,150,0.04,-1.81,-81,1 1581017776,2020-02-06 20:36,87.22,1001.16,1019.24,150,0.01,-1.86,-83,1 1581017837,2020-02-06 20:37,87.10,1001.24,1019.32,150,0.00,-1.89,-82,1 1581017897,2020-02-06 20:38,87.29,1001.17,1019.24,150,-0.01,-1.87,-83,1 1581017957,2020-02-06 20:39,87.11,1001.19,1019.26,150,-0.02,-1.91,-83,1 1581018017,2020-02-06 20:40,87.06,1001.21,1019.28,150,-0.05,-1.95,-84,1 1581018140,2020-02-06 20:42,87.10,1001.13,1019.20,150,-0.10,-1.99,-84,1 1581018200,2020-02-06 20:43,87.02,1001.20,1019.28,150,-0.14,-2.04,-84,1 1581018260,2020-02-06 20:44,86.95,1001.25,1019.32,150,-0.15,-2.06,-82,1 1581018383,2020-02-06 20:46,87.13,1001.26,1019.33,150,-0.22,-2.10,-82,1 1581018443,2020-02-06 20:47,87.07,1001.33,1019.40,150,-0.24,-2.13,-86,1 1581018503,2020-02-06 20:48,86.91,1001.28,1019.35,150,-0.25,-2.17,-85,1 1581018563,2020-02-06 20:49,86.87,1001.30,1019.37,150,-0.27,-2.19,-83,1 1581018623,2020-02-06 20:50,86.99,1001.31,1019.39,150,-0.33,-2.23,-82,1 1581018683,2020-02-06 20:51,87.03,1001.35,1019.43,150,-0.34,-2.24,-85,1 1581018743,2020-02-06 20:52,86.84,1001.38,1019.45,150,-0.37,-2.30,-83,1 1581018803,2020-02-06 20:53,86.94,1001.40,1019.47,150,-0.39,-2.30,-83,1 1581018863,2020-02-06 20:54,86.77,1001.38,1019.45,150,-0.41,-2.35,-83,1 1581018923,2020-02-06 20:55,86.74,1001.40,1019.47,150,-0.45,-2.39,-87,1 1581018984,2020-02-06 20:56,86.72,1001.43,1019.50,150,-0.46,-2.40,-82,1 1581019107,2020-02-06 20:58,86.77,1001.47,1019.54,150,-0.50,-2.43,-84,1 1581019168,2020-02-06 20:59,86.67,1001.46,1019.53,150,-0.53,-2.48,-82,1 1581019228,2020-02-06 21:00,86.71,1001.50,1019.57,150,-0.55,-2.49,-85,1 1581019288,2020-02-06 21:01,86.75,1001.50,1019.58,150,-0.59,-2.53,-85,1 1581019348,2020-02-06 21:02,86.96,1001.49,1019.56,150,-0.60,-2.50,-83,1 1581019408,2020-02-06 21:03,87.00,1001.56,1019.64,150,-0.63,-2.53,-83,1 1581019468,2020-02-06 21:04,87.17,1001.60,1019.67,150,-0.68,-2.55,-83,1 1581019528,2020-02-06 21:05,87.16,1001.62,1019.69,150,-0.69,-2.56,-83,1 1581019588,2020-02-06 21:06,87.32,1001.60,1019.68,150,-0.71,-2.56,-82,1 1581019648,2020-02-06 21:07,87.66,1001.64,1019.71,150,-0.73,-2.52,-82,1 1581019708,2020-02-06 21:08,87.89,1001.69,1019.76,150,-0.76,-2.52,-82,1 1581019768,2020-02-06 21:09,87.93,1001.71,1019.78,150,-0.79,-2.54,-82,1 1581019829,2020-02-06 21:10,88.19,1001.78,1019.86,150,-0.82,-2.53,-81,1 1581019889,2020-02-06 21:11,88.05,1001.81,1019.89,150,-0.84,-2.57,-82,1 1581019949,2020-02-06 21:12,88.38,1001.84,1019.91,150,-0.89,-2.57,-83,1 1581020009,2020-02-06 21:13,88.54,1001.84,1019.91,150,-0.92,-2.58,-83,1 1581020069,2020-02-06 21:14,88.54,1001.88,1019.95,150,-0.96,-2.62,-83,1 1581020129,2020-02-06 21:15,88.76,1001.86,1019.93,150,-0.98,-2.60,-83,1 1581020189,2020-02-06 21:16,88.50,1001.89,1019.97,150,-1.01,-2.67,-83,1 1581020249,2020-02-06 21:17,88.45,1001.89,1019.96,150,-1.02,-2.69,-84,1 1581020312,2020-02-06 21:18,88.48,1001.94,1020.01,150,-1.04,-2.70,-85,1 1581020372,2020-02-06 21:19,88.13,1001.99,1020.06,150,-1.05,-2.77,-82,1 1581020432,2020-02-06 21:20,88.07,1001.94,1020.02,150,-1.06,-2.79,-82,1 1581020494,2020-02-06 21:21,87.77,1002.01,1020.08,150,-1.08,-2.85,-85,1 1581020554,2020-02-06 21:22,87.54,1001.99,1020.06,150,-1.09,-2.90,-83,1 1581020614,2020-02-06 21:23,87.34,1002.05,1020.13,150,-1.11,-2.95,-82,1 1581020674,2020-02-06 21:24,87.29,1002.10,1020.17,150,-1.13,-2.97,-81,1 1581020734,2020-02-06 21:25,87.27,1002.12,1020.20,150,-1.14,-2.99,-83,1 1581020794,2020-02-06 21:26,86.75,1002.20,1020.27,150,-1.16,-3.09,-83,1 1581020854,2020-02-06 21:27,86.32,1002.17,1020.24,150,-1.17,-3.16,-84,1 1581020915,2020-02-06 21:28,86.31,1002.16,1020.24,150,-1.19,-3.19,-85,1 1581020975,2020-02-06 21:29,85.81,1002.19,1020.26,150,-1.20,-3.27,-83,1 1581021035,2020-02-06 21:30,85.56,1002.23,1020.30,150,-1.22,-3.33,-83,1 1581021095,2020-02-06 21:31,85.37,1002.27,1020.34,150,-1.24,-3.38,-83,1 1581021155,2020-02-06 21:32,85.34,1002.24,1020.32,150,-1.23,-3.38,-86,1 1581021215,2020-02-06 21:33,85.10,1002.23,1020.31,150,-1.24,-3.42,-83,1 1581021275,2020-02-06 21:34,85.01,1002.23,1020.30,150,-1.26,-3.46,-84,1 1581021335,2020-02-06 21:35,84.78,1002.26,1020.33,150,-1.27,-3.50,-85,1 1581021395,2020-02-06 21:36,84.94,1002.26,1020.34,150,-1.29,-3.50,-84,1 1581021455,2020-02-06 21:37,84.79,1002.26,1020.33,150,-1.30,-3.53,-82,1 1581021515,2020-02-06 21:38,84.90,1002.29,1020.37,150,-1.38,-3.59,-84,1 1581021575,2020-02-06 21:39,84.58,1002.29,1020.36,150,-1.33,-3.60,-83,1 1581021635,2020-02-06 21:40,84.82,1002.28,1020.35,150,-1.35,-3.58,-82,1 1581021695,2020-02-06 21:41,84.68,1002.30,1020.37,150,-1.37,-3.62,-81,1 1581021755,2020-02-06 21:42,84.78,1002.31,1020.38,150,-1.42,-3.65,-82,1 1581021815,2020-02-06 21:43,85.16,1002.34,1020.41,150,-1.43,-3.60,-81,1 1581021875,2020-02-06 21:44,85.13,1002.34,1020.41,150,-1.45,-3.63,-81,1 1581021936,2020-02-06 21:45,85.35,1002.33,1020.40,150,-1.48,-3.62,-82,1 1581021996,2020-02-06 21:46,85.36,1002.31,1020.38,150,-1.51,-3.65,-82,1 1581022056,2020-02-06 21:47,85.45,1002.33,1020.40,150,-1.54,-3.66,-81,1 1581022116,2020-02-06 21:48,85.57,1002.38,1020.45,150,-1.58,-3.68,-82,1 1581022176,2020-02-06 21:49,85.73,1002.38,1020.45,150,-1.60,-3.68,-81,1 1581022236,2020-02-06 21:50,85.90,1002.37,1020.44,150,-1.62,-3.67,-80,1 1581022296,2020-02-06 21:51,85.66,1002.35,1020.43,150,-1.65,-3.74,-81,1 1581022356,2020-02-06 21:52,85.90,1002.41,1020.48,150,-1.68,-3.73,-82,1 1581022416,2020-02-06 21:53,85.76,1002.44,1020.51,150,-1.70,-3.77,-82,1 1581022476,2020-02-06 21:54,85.80,1002.45,1020.52,150,-1.74,-3.81,-81,1 1581022536,2020-02-06 21:55,85.84,1002.46,1020.53,150,-1.76,-3.82,-81,1 1581022596,2020-02-06 21:56,85.89,1002.47,1020.54,150,-1.80,-3.85,-81,1 1581022656,2020-02-06 21:57,85.74,1002.46,1020.54,150,-1.80,-3.87,-82,1 1581022716,2020-02-06 21:58,85.88,1002.45,1020.52,150,-1.82,-3.87,-81,1 1581022776,2020-02-06 21:59,85.87,1002.46,1020.54,150,-1.84,-3.89,-83,1 1581022836,2020-02-06 22:00,86.04,1002.49,1020.57,150,-1.87,-3.90,-82,1 1581022896,2020-02-06 22:01,85.75,1002.53,1020.61,150,-1.89,-3.96,-82,1 1581022956,2020-02-06 22:02,85.66,1002.54,1020.61,150,-1.90,-3.99,-82,1 1581023016,2020-02-06 22:03,85.57,1002.55,1020.63,150,-1.93,-4.03,-81,1 1581023076,2020-02-06 22:04,85.25,1002.59,1020.67,150,-1.95,-4.10,-80,1 1581023199,2020-02-06 22:06,85.03,1002.65,1020.72,150,-1.96,-4.14,-81,1 1581023259,2020-02-06 22:07,85.12,1002.67,1020.74,150,-1.97,-4.14,-82,1 1581023320,2020-02-06 22:08,84.58,1002.69,1020.77,150,-1.99,-4.24,-83,1 1581023380,2020-02-06 22:09,84.08,1002.73,1020.80,150,-2.01,-4.34,-84,1 1581023440,2020-02-06 22:10,84.51,1002.76,1020.83,150,-2.02,-4.28,-82,1 1581023500,2020-02-06 22:11,84.27,1002.73,1020.81,150,-2.03,-4.33,-82,1 1581023560,2020-02-06 22:12,83.25,1002.79,1020.86,150,-2.05,-4.51,-82,1 1581023620,2020-02-06 22:13,83.42,1002.80,1020.88,150,-2.06,-4.50,-81,1 1581023680,2020-02-06 22:14,82.98,1002.79,1020.86,150,-2.07,-4.57,-82,1 1581023740,2020-02-06 22:15,82.88,1002.83,1020.90,150,-2.08,-4.60,-82,1 1581023863,2020-02-06 22:17,81.55,1002.89,1020.96,150,-2.09,-4.82,-83,1 1581023923,2020-02-06 22:18,81.99,1002.92,1020.99,150,-2.09,-4.75,-83,1 1581023983,2020-02-06 22:19,81.67,1002.93,1021.01,150,-2.11,-4.83,-83,1 1581024043,2020-02-06 22:20,81.25,1002.88,1020.96,150,-2.11,-4.89,-82,1 1581024103,2020-02-06 22:21,81.96,1002.91,1020.99,150,-2.11,-4.78,-82,1 1581024163,2020-02-06 22:22,81.04,1002.94,1021.01,150,-2.12,-4.94,-82,1 1581024223,2020-02-06 22:23,81.70,1002.93,1021.01,150,-2.13,-4.84,-82,1 1581024289,2020-02-06 22:24,80.68,1003.00,1021.07,150,-2.15,-5.03,-86,1 1581024349,2020-02-06 22:25,80.83,1002.98,1021.05,150,-2.15,-5.00,-84,1 1581024409,2020-02-06 22:26,80.34,1003.03,1021.10,150,-2.17,-5.10,-82,1 1581024469,2020-02-06 22:27,80.70,1003.02,1021.09,150,-2.17,-5.04,-83,1 1581024529,2020-02-06 22:28,80.01,1003.02,1021.10,150,-2.19,-5.17,-82,1 1581024589,2020-02-06 22:29,80.44,1003.07,1021.14,150,-2.20,-5.11,-83,1 1581024649,2020-02-06 22:30,79.71,1003.07,1021.14,150,-2.20,-5.23,-84,1 1581024709,2020-02-06 22:31,81.04,1003.03,1021.10,150,-2.21,-5.02,-83,1 1581024769,2020-02-06 22:32,80.85,1003.07,1021.14,150,-2.23,-5.08,-81,1 1581024829,2020-02-06 22:33,80.37,1003.06,1021.14,150,-2.25,-5.17,-82,1 1581024890,2020-02-06 22:34,80.50,1003.11,1021.18,150,-2.28,-5.18,-85,1 1581024950,2020-02-06 22:35,80.29,1003.08,1021.15,150,-2.30,-5.24,-84,1 1581025010,2020-02-06 22:36,80.82,1003.08,1021.16,150,-2.31,-5.16,-85,1 1581025073,2020-02-06 22:37,80.66,1003.10,1021.17,150,-2.33,-5.20,-85,1 1581025133,2020-02-06 22:38,79.53,1003.12,1021.19,150,-2.34,-5.40,-82,1 1581025193,2020-02-06 22:39,80.01,1003.15,1021.22,150,-2.36,-5.34,-83,1 1581025253,2020-02-06 22:40,80.78,1003.19,1021.26,150,-2.36,-5.21,-83,1 1581025313,2020-02-06 22:41,80.59,1003.17,1021.24,150,-2.38,-5.26,-81,1 1581025373,2020-02-06 22:42,80.14,1003.21,1021.28,150,-2.42,-5.38,-83,1 1581025433,2020-02-06 22:43,80.31,1003.19,1021.26,150,-2.46,-5.39,-85,1 1581025493,2020-02-06 22:44,80.40,1003.20,1021.27,150,-2.47,-5.38,-83,1 1581025553,2020-02-06 22:45,80.58,1003.19,1021.26,150,-2.49,-5.37,-84,1 1581025613,2020-02-06 22:46,80.94,1003.19,1021.26,150,-2.51,-5.33,-82,1 1581025673,2020-02-06 22:47,80.98,1003.19,1021.27,150,-2.54,-5.36,-82,1 1581025733,2020-02-06 22:48,80.62,1003.20,1021.27,150,-2.56,-5.44,-83,1 1581025797,2020-02-06 22:49,81.01,1003.27,1021.34,150,-2.57,-5.38,-85,1 1581025857,2020-02-06 22:50,80.76,1003.24,1021.31,150,-2.59,-5.44,-81,1 1581025917,2020-02-06 22:51,81.38,1003.25,1021.32,150,-2.61,-5.36,-82,1 1581025977,2020-02-06 22:52,80.88,1003.26,1021.34,150,-2.63,-5.46,-84,1 1581026037,2020-02-06 22:53,79.62,1003.24,1021.31,150,-2.64,-5.68,-84,1 1581026097,2020-02-06 22:54,80.54,1003.25,1021.32,150,-2.66,-5.55,-82,1 1581026157,2020-02-06 22:55,80.62,1003.29,1021.36,150,-2.68,-5.55,-84,1 1581026217,2020-02-06 22:56,81.01,1003.28,1021.35,150,-2.69,-5.50,-84,1 1581026277,2020-02-06 22:57,81.02,1003.27,1021.34,150,-2.70,-5.51,-84,1 1581026337,2020-02-06 22:58,81.32,1003.25,1021.32,150,-2.72,-5.48,-82,1 1581026397,2020-02-06 22:59,80.93,1003.23,1021.31,150,-2.74,-5.56,-83,1 1581026457,2020-02-06 23:00,80.81,1003.24,1021.32,150,-2.76,-5.60,-85,1 1581026517,2020-02-06 23:01,80.54,1003.26,1021.33,150,-2.77,-5.65,-84,1 1581026577,2020-02-06 23:02,80.27,1003.26,1021.34,150,-2.79,-5.72,-84,1 1581026637,2020-02-06 23:03,79.73,1003.28,1021.35,150,-2.80,-5.82,-85,1 1581026697,2020-02-06 23:04,80.08,1003.24,1021.32,150,-2.82,-5.78,-84,1 1581026757,2020-02-06 23:05,79.73,1003.26,1021.33,150,-2.82,-5.83,-84,1 1581026817,2020-02-06 23:06,80.37,1003.25,1021.32,150,-2.85,-5.76,-84,1 1581026877,2020-02-06 23:07,79.85,1003.28,1021.36,150,-2.87,-5.86,-83,1 1581026937,2020-02-06 23:08,80.07,1003.28,1021.36,150,-2.88,-5.84,-83,1 1581026997,2020-02-06 23:09,80.35,1003.30,1021.38,150,-2.92,-5.83,-83,1 1581027057,2020-02-06 23:10,80.46,1003.31,1021.39,150,-2.95,-5.84,-83,1 1581027118,2020-02-06 23:11,80.65,1003.32,1021.39,150,-2.98,-5.84,-83,1 1581027178,2020-02-06 23:12,80.73,1003.33,1021.40,150,-3.02,-5.87,-85,1 1581027238,2020-02-06 23:13,80.64,1003.35,1021.42,150,-3.04,-5.90,-86,1 1581027298,2020-02-06 23:14,79.66,1003.34,1021.41,150,-3.06,-6.08,-84,1 1581027358,2020-02-06 23:15,79.08,1003.33,1021.40,150,-3.08,-6.20,-84,1 1581027418,2020-02-06 23:16,79.73,1003.35,1021.42,150,-3.09,-6.10,-83,1 1581027478,2020-02-06 23:17,79.58,1003.34,1021.41,150,-3.12,-6.15,-83,1 1581027538,2020-02-06 23:18,79.49,1003.37,1021.44,150,-3.14,-6.19,-85,1 1581027598,2020-02-06 23:19,79.37,1003.36,1021.44,150,-3.17,-6.24,-84,1 1581027658,2020-02-06 23:20,78.40,1003.38,1021.45,150,-3.17,-6.40,-83,1 1581027718,2020-02-06 23:21,78.72,1003.42,1021.49,150,-3.18,-6.35,-84,1 1581027781,2020-02-06 23:23,78.56,1003.45,1021.53,150,-3.20,-6.40,-84,1 1581027841,2020-02-06 23:24,78.99,1003.44,1021.51,150,-3.22,-6.35,-84,1 1581027901,2020-02-06 23:25,78.60,1003.42,1021.50,150,-3.23,-6.42,-84,1 1581027961,2020-02-06 23:26,78.94,1003.46,1021.54,150,-3.26,-6.40,-84,1 1581028021,2020-02-06 23:27,78.75,1003.52,1021.59,150,-3.29,-6.45,-85,1 1581028081,2020-02-06 23:28,78.39,1003.52,1021.59,150,-3.28,-6.50,-85,1 1581028141,2020-02-06 23:29,78.34,1003.50,1021.57,150,-3.29,-6.52,-86,1 1581028201,2020-02-06 23:30,78.97,1003.52,1021.60,150,-3.29,-6.42,-83,1 1581028261,2020-02-06 23:31,78.84,1003.49,1021.56,150,-3.32,-6.47,-84,1 1581028321,2020-02-06 23:32,79.15,1003.50,1021.57,150,-3.33,-6.43,-83,1 1581028381,2020-02-06 23:33,79.17,1003.48,1021.55,150,-3.36,-6.45,-83,1 1581028441,2020-02-06 23:34,79.27,1003.51,1021.58,150,-3.38,-6.46,-84,1 1581028501,2020-02-06 23:35,78.78,1003.53,1021.60,150,-3.39,-6.55,-84,1 1581028562,2020-02-06 23:36,78.20,1003.53,1021.60,150,-3.41,-6.66,-84,1 1581028622,2020-02-06 23:37,78.51,1003.57,1021.64,150,-3.41,-6.61,-86,1 1581028682,2020-02-06 23:38,78.43,1003.54,1021.61,150,-3.42,-6.64,-82,1 1581028742,2020-02-06 23:39,79.22,1003.61,1021.69,150,-3.43,-6.51,-83,1 1581028802,2020-02-06 23:40,79.15,1003.63,1021.70,150,-3.45,-6.54,-83,1 1581028862,2020-02-06 23:41,78.40,1003.67,1021.74,150,-3.47,-6.69,-84,1 1581028922,2020-02-06 23:42,78.68,1003.72,1021.80,150,-3.49,-6.66,-84,1 1581028982,2020-02-06 23:43,78.75,1003.64,1021.71,150,-3.51,-6.67,-84,1 1581029045,2020-02-06 23:44,77.79,1003.74,1021.81,150,-3.53,-6.85,-86,1 1581029105,2020-02-06 23:45,77.56,1003.70,1021.77,150,-3.53,-6.89,-84,1 1581029165,2020-02-06 23:46,78.19,1003.72,1021.79,150,-3.54,-6.79,-84,1 1581029225,2020-02-06 23:47,78.61,1003.51,1021.59,150,-3.55,-6.73,-84,1 1581029285,2020-02-06 23:48,77.94,1003.71,1021.78,150,-3.57,-6.86,-86,1 1581029345,2020-02-06 23:49,78.37,1003.70,1021.77,150,-3.58,-6.80,-84,1 1581029405,2020-02-06 23:50,78.64,1003.73,1021.81,150,-3.58,-6.76,-85,1 1581029465,2020-02-06 23:51,78.13,1003.72,1021.79,150,-3.60,-6.86,-85,1 1581029525,2020-02-06 23:52,78.33,1003.49,1021.56,150,-3.61,-6.84,-84,1 1581029585,2020-02-06 23:53,78.87,1003.75,1021.83,150,-3.62,-6.76,-84,1 1581029645,2020-02-06 23:54,78.83,1003.76,1021.84,150,-3.64,-6.78,-85,1 1581029705,2020-02-06 23:55,77.97,1003.77,1021.84,150,-3.65,-6.94,-84,1 1581029765,2020-02-06 23:56,78.68,1003.81,1021.88,150,-3.65,-6.82,-85,1 1581029825,2020-02-06 23:57,78.68,1003.82,1021.89,150,-3.65,-6.82,-85,1 1581029885,2020-02-06 23:58,78.32,1003.88,1021.96,150,-3.66,-6.89,-86,1 1581029945,2020-02-06 23:59,78.10,1003.87,1021.94,150,-3.65,-6.91,-85,1