1581202854,2020-02-09 00:00,81.24,1008.04,1026.12,150,-4.04,-6.78,-84,1
1581202914,2020-02-09 00:01,81.60,1008.02,1026.10,150,-4.04,-6.72,-84,1
1581202974,2020-02-09 00:02,81.20,1008.02,1026.09,150,-4.06,-6.81,-84,1
1581203034,2020-02-09 00:03,80.76,1008.01,1026.08,150,-4.06,-6.88,-84,1
1581203094,2020-02-09 00:04,80.68,1008.00,1026.07,150,-4.09,-6.92,-84,1
1581203154,2020-02-09 00:05,81.21,1007.98,1026.06,150,-4.09,-6.84,-83,1
1581203214,2020-02-09 00:06,81.21,1007.96,1026.03,150,-4.10,-6.85,-83,1
1581203274,2020-02-09 00:07,81.92,1007.98,1026.06,150,-4.11,-6.74,-84,1
1581203334,2020-02-09 00:08,80.89,1007.97,1026.04,150,-4.12,-6.92,-84,1
1581203394,2020-02-09 00:09,80.77,1007.92,1025.99,150,-4.13,-6.95,-83,1
1581203454,2020-02-09 00:10,80.76,1007.94,1026.01,150,-4.14,-6.96,-84,1
1581203514,2020-02-09 00:11,79.95,1007.97,1026.04,150,-4.15,-7.10,-84,1
1581203574,2020-02-09 00:12,80.39,1007.97,1026.04,150,-4.16,-7.04,-84,1
1581203634,2020-02-09 00:13,80.44,1007.96,1026.03,150,-4.17,-7.04,-83,1
1581203694,2020-02-09 00:14,80.34,1007.98,1026.05,150,-4.17,-7.05,-83,1
1581203754,2020-02-09 00:15,79.68,1007.94,1026.01,150,-4.18,-7.17,-84,1
1581203814,2020-02-09 00:16,79.52,1007.98,1026.05,150,-4.19,-7.21,-84,1
1581203874,2020-02-09 00:17,80.10,1007.97,1026.04,150,-4.19,-7.11,-84,1
1581203935,2020-02-09 00:18,80.08,1007.93,1026.00,150,-4.19,-7.12,-84,1
1581203995,2020-02-09 00:19,80.50,1007.92,1025.99,150,-4.20,-7.06,-83,1
1581204055,2020-02-09 00:20,81.27,1007.89,1025.97,150,-4.21,-6.94,-83,1
1581204115,2020-02-09 00:21,81.38,1007.90,1025.97,150,-4.21,-6.93,-84,1
1581204175,2020-02-09 00:22,81.40,1007.94,1026.01,150,-4.22,-6.93,-84,1
1581204235,2020-02-09 00:23,80.38,1007.94,1026.02,150,-4.22,-7.10,-83,1
1581204295,2020-02-09 00:24,80.29,1007.94,1026.01,150,-4.22,-7.11,-83,1
1581204355,2020-02-09 00:25,80.08,1007.95,1026.02,150,-4.23,-7.15,-83,1
1581204415,2020-02-09 00:26,80.76,1007.95,1026.02,150,-4.22,-7.03,-84,1
1581204475,2020-02-09 00:27,79.89,1007.96,1026.03,150,-4.23,-7.19,-84,1
1581204535,2020-02-09 00:28,79.63,1007.95,1026.02,150,-4.23,-7.23,-84,1
1581204595,2020-02-09 00:29,80.50,1007.97,1026.04,150,-4.23,-7.09,-83,1
1581204655,2020-02-09 00:30,80.34,1007.95,1026.02,150,-4.25,-7.13,-83,1
1581204715,2020-02-09 00:31,79.95,1007.96,1026.03,150,-4.25,-7.20,-84,1
1581204775,2020-02-09 00:32,79.87,1007.95,1026.03,150,-4.26,-7.22,-83,1
1581204835,2020-02-09 00:33,79.33,1007.96,1026.03,150,-4.26,-7.31,-83,1
1581204895,2020-02-09 00:34,79.79,1007.91,1025.98,150,-4.27,-7.24,-83,1
1581204955,2020-02-09 00:35,80.13,1007.92,1025.99,150,-4.27,-7.18,-83,1
1581205016,2020-02-09 00:36,80.25,1007.90,1025.97,150,-4.29,-7.19,-83,1
1581205076,2020-02-09 00:37,80.26,1007.91,1025.98,150,-4.30,-7.19,-84,1
1581205136,2020-02-09 00:38,81.00,1007.88,1025.95,150,-4.30,-7.07,-83,1
1581205196,2020-02-09 00:39,81.69,1007.90,1025.97,150,-4.31,-6.97,-83,1
1581205258,2020-02-09 00:40,81.09,1007.86,1025.93,150,-4.31,-7.07,-83,1
1581205319,2020-02-09 00:41,81.69,1007.86,1025.93,150,-4.32,-6.98,-83,1
1581205379,2020-02-09 00:42,82.28,1007.85,1025.92,150,-4.33,-6.90,-83,1
1581205439,2020-02-09 00:43,81.66,1007.87,1025.94,150,-4.35,-7.02,-84,1
1581205499,2020-02-09 00:44,81.54,1007.90,1025.97,150,-4.36,-7.05,-84,1
1581205559,2020-02-09 00:45,81.45,1007.91,1025.98,150,-4.36,-7.06,-83,1
1581205619,2020-02-09 00:46,81.81,1007.88,1025.95,150,-4.37,-7.01,-84,1
1581205679,2020-02-09 00:47,82.58,1007.92,1025.99,150,-4.38,-6.90,-83,1
1581205739,2020-02-09 00:48,81.87,1007.92,1025.99,150,-4.39,-7.02,-83,1
1581205799,2020-02-09 00:49,81.52,1007.91,1025.98,150,-4.40,-7.09,-84,1
1581205859,2020-02-09 00:50,81.59,1007.90,1025.97,150,-4.42,-7.10,-83,1
1581205919,2020-02-09 00:51,81.57,1007.87,1025.94,150,-4.42,-7.10,-84,1
1581205979,2020-02-09 00:52,82.15,1007.88,1025.95,150,-4.43,-7.02,-84,1
1581206039,2020-02-09 00:53,82.42,1007.89,1025.96,150,-4.44,-6.99,-83,1
1581206099,2020-02-09 00:54,82.72,1007.87,1025.94,150,-4.45,-6.95,-84,1
1581206159,2020-02-09 00:55,82.33,1007.87,1025.94,150,-4.46,-7.02,-83,1
1581206219,2020-02-09 00:56,82.47,1007.86,1025.94,150,-4.46,-7.00,-83,1
1581206279,2020-02-09 00:57,82.31,1007.84,1025.91,150,-4.46,-7.02,-84,1
1581206339,2020-02-09 00:58,82.37,1007.84,1025.91,150,-4.47,-7.02,-84,1
1581206399,2020-02-09 00:59,82.59,1007.84,1025.91,150,-4.48,-7.00,-84,1
1581206459,2020-02-09 01:00,82.52,1007.81,1025.88,150,-4.48,-7.01,-84,1
1581206519,2020-02-09 01:01,82.28,1007.80,1025.88,150,-4.50,-7.07,-84,1
1581206579,2020-02-09 01:02,82.02,1007.82,1025.90,150,-4.51,-7.12,-83,1
1581206639,2020-02-09 01:03,81.65,1007.81,1025.89,150,-4.51,-7.18,-83,1
1581206700,2020-02-09 01:05,81.64,1007.78,1025.86,150,-4.52,-7.19,-83,1
1581206760,2020-02-09 01:06,81.69,1007.78,1025.85,150,-4.53,-7.19,-83,1
1581206820,2020-02-09 01:07,82.02,1007.77,1025.84,150,-4.54,-7.15,-83,1
1581206880,2020-02-09 01:08,81.77,1007.72,1025.80,150,-4.55,-7.20,-83,1
1581206940,2020-02-09 01:09,81.34,1007.71,1025.78,150,-4.56,-7.27,-83,1
1581207000,2020-02-09 01:10,82.14,1007.69,1025.76,150,-4.57,-7.16,-83,1
1581207060,2020-02-09 01:11,82.40,1007.69,1025.76,150,-4.58,-7.13,-83,1
1581207120,2020-02-09 01:12,81.86,1007.70,1025.77,150,-4.58,-7.21,-83,1
1581207180,2020-02-09 01:13,82.23,1007.70,1025.77,150,-4.58,-7.15,-83,1
1581207240,2020-02-09 01:14,82.36,1007.72,1025.79,150,-4.60,-7.15,-83,1
1581207300,2020-02-09 01:15,82.55,1007.77,1025.84,150,-4.60,-7.12,-83,1
1581207360,2020-02-09 01:16,82.13,1007.76,1025.83,150,-4.62,-7.21,-83,1
1581207420,2020-02-09 01:17,82.21,1007.78,1025.86,150,-4.62,-7.20,-84,1
1581207480,2020-02-09 01:18,81.87,1007.80,1025.88,150,-4.63,-7.26,-84,1
1581207540,2020-02-09 01:19,81.97,1007.79,1025.86,150,-4.64,-7.25,-83,1
1581207600,2020-02-09 01:20,81.89,1007.81,1025.89,150,-4.68,-7.30,-83,1
1581207660,2020-02-09 01:21,81.69,1007.82,1025.89,150,-4.65,-7.31,-83,1
1581207720,2020-02-09 01:22,81.93,1007.78,1025.85,150,-4.66,-7.28,-83,1
1581207780,2020-02-09 01:23,81.63,1007.83,1025.90,150,-4.67,-7.34,-83,1
1581207840,2020-02-09 01:24,81.46,1007.81,1025.89,150,-4.68,-7.37,-83,1
1581207900,2020-02-09 01:25,81.72,1007.79,1025.86,150,-4.68,-7.33,-83,1
1581207960,2020-02-09 01:26,81.67,1007.79,1025.86,150,-4.69,-7.35,-83,1
1581208020,2020-02-09 01:27,81.46,1007.77,1025.85,150,-4.70,-7.39,-83,1
1581208081,2020-02-09 01:28,81.12,1007.76,1025.83,150,-4.70,-7.45,-83,1
1581208141,2020-02-09 01:29,81.55,1007.76,1025.84,150,-4.71,-7.39,-84,1
1581208201,2020-02-09 01:30,81.72,1007.77,1025.84,150,-4.71,-7.36,-84,1
1581208261,2020-02-09 01:31,81.27,1007.78,1025.85,150,-4.73,-7.45,-84,1
1581208321,2020-02-09 01:32,81.26,1007.81,1025.88,150,-4.72,-7.44,-82,1
1581208381,2020-02-09 01:33,81.76,1007.78,1025.85,150,-4.73,-7.37,-83,1
1581208441,2020-02-09 01:34,81.82,1007.80,1025.87,150,-4.74,-7.37,-83,1
1581208501,2020-02-09 01:35,81.92,1007.81,1025.88,150,-4.74,-7.36,-83,1
1581208561,2020-02-09 01:36,81.79,1007.80,1025.88,150,-4.75,-7.39,-83,1
1581208621,2020-02-09 01:37,82.05,1007.78,1025.85,150,-4.76,-7.36,-82,1
1581208681,2020-02-09 01:38,82.23,1007.78,1025.85,150,-4.77,-7.34,-84,1
1581208741,2020-02-09 01:39,82.79,1007.77,1025.84,150,-4.77,-7.25,-84,1
1581208801,2020-02-09 01:40,82.32,1007.75,1025.82,150,-4.78,-7.34,-84,1
1581208861,2020-02-09 01:41,82.47,1007.70,1025.78,150,-4.79,-7.32,-84,1
1581208921,2020-02-09 01:42,82.14,1007.72,1025.79,150,-4.80,-7.38,-83,1
1581208981,2020-02-09 01:43,81.55,1007.72,1025.79,150,-4.81,-7.49,-83,1
1581209041,2020-02-09 01:44,81.18,1007.68,1025.75,150,-4.81,-7.54,-84,1
1581209101,2020-02-09 01:45,80.77,1007.70,1025.77,150,-4.81,-7.61,-83,1
1581209161,2020-02-09 01:46,80.83,1007.67,1025.74,150,-4.82,-7.61,-83,1
1581209221,2020-02-09 01:47,80.95,1007.68,1025.75,150,-4.83,-7.60,-82,1
1581209281,2020-02-09 01:48,81.01,1007.71,1025.78,150,-4.83,-7.59,-83,1
1581209341,2020-02-09 01:49,81.60,1007.70,1025.77,150,-4.84,-7.51,-84,1
1581209402,2020-02-09 01:50,81.79,1007.70,1025.77,150,-4.84,-7.48,-84,1
1581209462,2020-02-09 01:51,82.12,1007.63,1025.70,150,-4.85,-7.44,-83,1
1581209522,2020-02-09 01:52,81.80,1007.66,1025.73,150,-4.85,-7.49,-83,1
1581209582,2020-02-09 01:53,82.19,1007.70,1025.77,150,-4.85,-7.42,-83,1
1581209642,2020-02-09 01:54,81.73,1007.69,1025.76,150,-4.85,-7.50,-83,1
1581209702,2020-02-09 01:55,82.10,1007.70,1025.77,150,-4.83,-7.42,-83,1
1581209762,2020-02-09 01:56,81.31,1007.67,1025.74,150,-4.82,-7.53,-83,1
1581209822,2020-02-09 01:57,81.06,1007.65,1025.72,150,-4.80,-7.55,-83,1
1581209882,2020-02-09 01:58,81.72,1007.69,1025.76,150,-4.77,-7.42,-83,1
1581209942,2020-02-09 01:59,82.04,1007.70,1025.77,150,-4.75,-7.35,-83,1
1581210002,2020-02-09 02:00,81.66,1007.70,1025.77,150,-4.72,-7.38,-83,1
1581210062,2020-02-09 02:01,82.10,1007.71,1025.78,150,-4.71,-7.30,-83,1
1581210122,2020-02-09 02:02,81.70,1007.65,1025.72,150,-4.70,-7.35,-83,1
1581210182,2020-02-09 02:03,81.31,1007.68,1025.75,150,-4.70,-7.42,-83,1
1581210242,2020-02-09 02:04,81.19,1007.69,1025.76,150,-4.68,-7.42,-83,1
1581210302,2020-02-09 02:05,81.15,1007.69,1025.77,150,-4.68,-7.42,-83,1
1581210362,2020-02-09 02:06,80.97,1007.70,1025.77,150,-4.69,-7.46,-83,1
1581210422,2020-02-09 02:07,80.44,1007.67,1025.74,150,-4.69,-7.55,-83,1
1581210482,2020-02-09 02:08,80.40,1007.64,1025.71,150,-4.69,-7.55,-83,1
1581210542,2020-02-09 02:09,80.46,1007.62,1025.70,150,-4.69,-7.54,-83,1
1581210602,2020-02-09 02:10,80.58,1007.63,1025.70,150,-4.69,-7.52,-83,1
1581210662,2020-02-09 02:11,80.83,1007.57,1025.64,150,-4.70,-7.49,-82,1
1581210722,2020-02-09 02:12,81.62,1007.61,1025.68,150,-4.72,-7.39,-82,1
1581210782,2020-02-09 02:13,81.76,1007.62,1025.69,150,-4.73,-7.37,-83,1
1581210842,2020-02-09 02:14,81.64,1007.62,1025.69,150,-4.74,-7.40,-83,1
1581210902,2020-02-09 02:15,82.00,1007.60,1025.68,150,-4.76,-7.37,-83,1
1581210963,2020-02-09 02:16,82.14,1007.59,1025.66,150,-4.77,-7.35,-83,1
1581211023,2020-02-09 02:17,82.12,1007.55,1025.62,150,-4.78,-7.37,-83,1
1581211083,2020-02-09 02:18,82.31,1007.58,1025.65,150,-4.79,-7.35,-83,1
1581211143,2020-02-09 02:19,81.80,1007.55,1025.62,150,-4.80,-7.44,-82,1
1581211203,2020-02-09 02:20,82.27,1007.57,1025.65,150,-4.81,-7.37,-83,1
1581211263,2020-02-09 02:21,81.89,1007.57,1025.65,150,-4.82,-7.44,-83,1
1581211323,2020-02-09 02:22,81.04,1007.52,1025.59,150,-4.82,-7.58,-83,1
1581211383,2020-02-09 02:23,80.84,1007.50,1025.57,150,-4.83,-7.62,-83,1
1581211443,2020-02-09 02:24,80.79,1007.49,1025.56,150,-4.93,-7.72,-82,1
1581211503,2020-02-09 02:25,80.84,1007.47,1025.55,150,-4.85,-7.64,-83,1
1581211563,2020-02-09 02:26,80.93,1007.46,1025.53,150,-4.86,-7.63,-82,1
1581211623,2020-02-09 02:27,80.88,1007.45,1025.52,150,-4.87,-7.65,-83,1
1581211683,2020-02-09 02:28,81.39,1007.45,1025.52,150,-4.86,-7.56,-83,1
1581211743,2020-02-09 02:29,81.67,1007.43,1025.50,150,-4.86,-7.52,-83,1
1581211803,2020-02-09 02:30,82.28,1007.42,1025.49,150,-4.87,-7.43,-83,1
1581211863,2020-02-09 02:31,82.69,1007.42,1025.50,150,-4.87,-7.37,-83,1
1581211923,2020-02-09 02:32,82.74,1007.40,1025.47,150,-4.87,-7.36,-83,1
1581211983,2020-02-09 02:33,81.85,1007.37,1025.45,150,-4.87,-7.50,-83,1
1581212043,2020-02-09 02:34,82.16,1007.36,1025.43,150,-4.88,-7.46,-83,1
1581212104,2020-02-09 02:35,82.38,1007.38,1025.46,150,-4.87,-7.41,-83,1
1581212164,2020-02-09 02:36,81.96,1007.37,1025.44,150,-4.88,-7.49,-83,1
1581212224,2020-02-09 02:37,82.18,1007.36,1025.43,150,-4.88,-7.45,-83,1
1581212284,2020-02-09 02:38,81.10,1007.30,1025.37,150,-4.89,-7.64,-83,1
1581212344,2020-02-09 02:39,81.36,1007.35,1025.43,150,-4.89,-7.59,-83,1
1581212404,2020-02-09 02:40,81.67,1007.32,1025.39,150,-4.88,-7.54,-83,1
1581212464,2020-02-09 02:41,81.26,1007.33,1025.40,150,-4.88,-7.60,-85,1
1581212524,2020-02-09 02:42,81.01,1007.33,1025.40,150,-4.87,-7.63,-84,1
1581212584,2020-02-09 02:43,81.03,1007.35,1025.42,150,-4.87,-7.63,-83,1
1581212644,2020-02-09 02:44,81.80,1007.39,1025.46,150,-4.86,-7.50,-83,1
1581212704,2020-02-09 02:45,81.50,1007.42,1025.49,150,-4.85,-7.53,-83,1
1581212764,2020-02-09 02:46,81.49,1007.39,1025.46,150,-4.83,-7.52,-83,1
1581212824,2020-02-09 02:47,81.42,1007.37,1025.44,150,-4.84,-7.54,-83,1
1581212884,2020-02-09 02:48,81.54,1007.36,1025.43,150,-4.83,-7.51,-83,1
1581212944,2020-02-09 02:49,81.54,1007.37,1025.44,150,-4.82,-7.50,-83,1
1581213004,2020-02-09 02:50,81.76,1007.38,1025.45,150,-4.82,-7.46,-83,1
1581213064,2020-02-09 02:51,81.22,1007.40,1025.47,150,-4.81,-7.54,-83,1
1581213124,2020-02-09 02:52,80.90,1007.42,1025.49,150,-4.81,-7.59,-83,1
1581213184,2020-02-09 02:53,81.26,1007.40,1025.47,150,-4.81,-7.53,-83,1
1581213244,2020-02-09 02:54,81.28,1007.35,1025.43,150,-4.82,-7.54,-83,1
1581213304,2020-02-09 02:55,80.89,1007.39,1025.46,150,-4.82,-7.60,-83,1
1581213364,2020-02-09 02:56,80.80,1007.35,1025.42,150,-4.82,-7.62,-83,1
1581213425,2020-02-09 02:57,81.21,1007.38,1025.45,150,-4.83,-7.56,-83,1
1581213485,2020-02-09 02:58,81.00,1007.36,1025.43,150,-4.83,-7.59,-83,1
1581213545,2020-02-09 02:59,81.31,1007.42,1025.49,150,-4.84,-7.55,-83,1
1581213605,2020-02-09 03:00,81.72,1007.35,1025.43,150,-4.84,-7.49,-83,1
1581213665,2020-02-09 03:01,81.94,1007.33,1025.40,150,-4.85,-7.46,-83,1
1581213725,2020-02-09 03:02,81.12,1007.30,1025.37,150,-4.86,-7.60,-84,1
1581213785,2020-02-09 03:03,81.13,1007.25,1025.33,150,-4.87,-7.61,-83,1
1581213845,2020-02-09 03:04,81.31,1007.26,1025.33,150,-4.88,-7.59,-83,1
1581213905,2020-02-09 03:05,81.60,1007.30,1025.37,150,-4.88,-7.55,-83,1
1581213965,2020-02-09 03:06,82.92,1007.32,1025.40,150,-4.88,-7.34,-83,1
1581214025,2020-02-09 03:07,82.57,1007.29,1025.36,150,-4.89,-7.40,-83,1
1581214085,2020-02-09 03:08,82.76,1007.24,1025.31,150,-4.89,-7.37,-83,1
1581214145,2020-02-09 03:09,82.34,1007.25,1025.33,150,-4.89,-7.44,-83,1
1581214205,2020-02-09 03:10,82.98,1007.27,1025.34,150,-4.89,-7.34,-83,1
1581214265,2020-02-09 03:11,82.50,1007.25,1025.32,150,-4.89,-7.41,-83,1
1581214325,2020-02-09 03:12,82.88,1007.25,1025.33,150,-4.89,-7.35,-83,1
1581214385,2020-02-09 03:13,83.04,1007.25,1025.33,150,-4.89,-7.33,-83,1
1581214445,2020-02-09 03:14,82.44,1007.23,1025.30,150,-4.90,-7.43,-83,1
1581214505,2020-02-09 03:15,82.78,1007.20,1025.27,150,-4.90,-7.38,-83,1
1581214565,2020-02-09 03:16,82.58,1007.16,1025.24,150,-4.91,-7.42,-83,1
1581214625,2020-02-09 03:17,81.88,1007.18,1025.25,150,-4.91,-7.53,-83,1
1581214685,2020-02-09 03:18,81.83,1007.11,1025.18,150,-4.92,-7.55,-83,1
1581214745,2020-02-09 03:19,81.45,1007.13,1025.20,150,-4.92,-7.61,-83,1
1581214806,2020-02-09 03:20,81.53,1007.11,1025.18,150,-4.92,-7.60,-83,1
1581214866,2020-02-09 03:21,80.58,1007.14,1025.22,150,-4.92,-7.75,-83,1
1581214926,2020-02-09 03:22,80.56,1007.14,1025.21,150,-4.92,-7.75,-83,1
1581214986,2020-02-09 03:23,80.44,1007.14,1025.21,150,-4.91,-7.76,-83,1
1581215046,2020-02-09 03:24,80.79,1007.12,1025.19,150,-4.91,-7.70,-83,1
1581215106,2020-02-09 03:25,81.71,1007.16,1025.23,150,-4.90,-7.55,-83,1
1581215166,2020-02-09 03:26,81.17,1007.17,1025.24,150,-4.90,-7.63,-83,1
1581215226,2020-02-09 03:27,80.99,1007.13,1025.21,150,-4.90,-7.66,-83,1
1581215286,2020-02-09 03:28,80.46,1007.13,1025.21,150,-4.88,-7.73,-83,1
1581215346,2020-02-09 03:29,80.36,1007.16,1025.23,150,-4.89,-7.75,-83,1
1581215406,2020-02-09 03:30,80.64,1007.15,1025.22,150,-4.86,-7.68,-83,1
1581215466,2020-02-09 03:31,80.72,1007.19,1025.26,150,-4.85,-7.66,-83,1
1581215526,2020-02-09 03:32,80.19,1007.21,1025.28,150,-4.85,-7.74,-83,1
1581215586,2020-02-09 03:33,79.78,1007.17,1025.24,150,-4.84,-7.80,-83,1
1581215646,2020-02-09 03:34,80.24,1007.12,1025.19,150,-4.82,-7.70,-84,1
1581215706,2020-02-09 03:35,80.51,1007.14,1025.22,150,-4.82,-7.66,-83,1
1581215766,2020-02-09 03:36,81.13,1007.16,1025.23,150,-4.82,-7.56,-83,1
1581215826,2020-02-09 03:37,80.00,1007.18,1025.26,150,-4.81,-7.73,-83,1
1581215886,2020-02-09 03:38,80.40,1007.17,1025.24,150,-4.79,-7.65,-83,1
1581215946,2020-02-09 03:39,80.82,1007.19,1025.26,150,-4.78,-7.57,-83,1
1581216007,2020-02-09 03:40,80.11,1007.19,1025.26,150,-4.77,-7.68,-84,1
1581216067,2020-02-09 03:41,79.88,1007.19,1025.26,150,-4.77,-7.71,-83,1
1581216127,2020-02-09 03:42,79.50,1007.18,1025.26,150,-4.76,-7.77,-83,1
1581216187,2020-02-09 03:43,79.26,1007.21,1025.28,150,-4.74,-7.79,-83,1
1581216247,2020-02-09 03:44,80.15,1007.19,1025.26,150,-4.73,-7.63,-83,1
1581216307,2020-02-09 03:45,79.55,1007.21,1025.28,150,-4.72,-7.72,-83,1
1581216367,2020-02-09 03:46,79.23,1007.22,1025.29,150,-4.73,-7.78,-84,1
1581216427,2020-02-09 03:47,78.98,1007.19,1025.26,150,-4.70,-7.79,-83,1
1581216487,2020-02-09 03:48,78.52,1007.19,1025.26,150,-4.69,-7.86,-83,1
1581216547,2020-02-09 03:49,78.73,1007.18,1025.25,150,-4.67,-7.80,-83,1
1581216607,2020-02-09 03:50,78.82,1007.14,1025.21,150,-4.65,-7.77,-83,1
1581216667,2020-02-09 03:51,78.87,1007.08,1025.15,150,-4.64,-7.75,-83,1
1581216727,2020-02-09 03:52,80.59,1007.09,1025.16,150,-4.63,-7.46,-84,1
1581216787,2020-02-09 03:53,80.30,1007.08,1025.16,150,-4.62,-7.50,-83,1
1581216847,2020-02-09 03:54,79.97,1007.08,1025.15,150,-4.60,-7.53,-83,1
1581216907,2020-02-09 03:55,79.19,1007.08,1025.15,150,-4.61,-7.67,-83,1
1581216967,2020-02-09 03:56,78.83,1007.07,1025.15,150,-4.60,-7.72,-83,1
1581217027,2020-02-09 03:57,78.84,1007.09,1025.16,150,-4.61,-7.73,-83,1
1581217087,2020-02-09 03:58,79.03,1007.13,1025.20,150,-4.62,-7.71,-83,1
1581217147,2020-02-09 03:59,78.75,1007.13,1025.20,150,-4.62,-7.75,-83,1
1581217207,2020-02-09 04:00,78.52,1007.12,1025.19,150,-4.62,-7.79,-82,1
1581217267,2020-02-09 04:01,78.65,1007.06,1025.14,150,-4.62,-7.77,-84,1
1581217327,2020-02-09 04:02,79.29,1007.05,1025.12,150,-4.63,-7.67,-84,1
1581217387,2020-02-09 04:03,78.99,1007.05,1025.12,150,-4.64,-7.73,-84,1
1581217448,2020-02-09 04:04,78.78,1007.00,1025.07,150,-4.64,-7.77,-84,1
1581217508,2020-02-09 04:05,78.79,1006.99,1025.06,150,-4.64,-7.76,-83,1
1581217568,2020-02-09 04:06,79.15,1007.01,1025.08,150,-4.63,-7.70,-83,1
1581217628,2020-02-09 04:07,79.09,1007.01,1025.08,150,-4.63,-7.71,-84,1
1581217688,2020-02-09 04:08,78.55,1007.01,1025.08,150,-4.62,-7.78,-83,1
1581217748,2020-02-09 04:09,78.71,1007.01,1025.08,150,-4.62,-7.76,-84,1
1581217808,2020-02-09 04:10,78.82,1006.97,1025.04,150,-4.62,-7.74,-84,1
1581217868,2020-02-09 04:11,78.17,1006.94,1025.02,150,-4.62,-7.85,-83,1
1581217928,2020-02-09 04:12,78.23,1006.94,1025.01,150,-4.61,-7.83,-83,1
1581217988,2020-02-09 04:13,78.12,1006.94,1025.01,150,-4.60,-7.84,-83,1
1581218048,2020-02-09 04:14,78.06,1007.00,1025.07,150,-4.60,-7.85,-83,1
1581218108,2020-02-09 04:15,78.11,1006.99,1025.06,150,-4.59,-7.83,-84,1
1581218168,2020-02-09 04:16,77.83,1007.04,1025.12,150,-4.58,-7.86,-84,1
1581218228,2020-02-09 04:17,77.54,1007.06,1025.14,150,-4.57,-7.90,-84,1
1581218288,2020-02-09 04:18,77.46,1007.06,1025.13,150,-4.56,-7.91,-83,1
1581218348,2020-02-09 04:19,77.33,1007.04,1025.11,150,-4.56,-7.93,-83,1
1581218408,2020-02-09 04:20,77.23,1007.06,1025.13,150,-4.56,-7.94,-83,1
1581218468,2020-02-09 04:21,77.14,1007.07,1025.14,150,-4.55,-7.95,-83,1
1581218528,2020-02-09 04:22,77.26,1007.06,1025.13,150,-4.55,-7.93,-84,1
1581218588,2020-02-09 04:23,77.39,1007.02,1025.10,150,-4.55,-7.91,-83,1
1581218648,2020-02-09 04:24,77.25,1007.07,1025.15,150,-4.55,-7.93,-83,1
1581218708,2020-02-09 04:25,77.70,1007.10,1025.17,150,-4.55,-7.86,-83,1
1581218768,2020-02-09 04:26,77.00,1007.12,1025.19,150,-4.54,-7.96,-84,1
1581218828,2020-02-09 04:27,77.25,1007.11,1025.18,150,-4.54,-7.92,-84,1
1581218889,2020-02-09 04:28,77.40,1007.06,1025.14,150,-4.54,-7.90,-83,1
1581218949,2020-02-09 04:29,77.30,1007.02,1025.09,150,-4.54,-7.91,-83,1
1581219009,2020-02-09 04:30,78.17,1007.07,1025.14,150,-4.54,-7.77,-83,1
1581219069,2020-02-09 04:31,77.84,1007.03,1025.10,150,-4.55,-7.83,-83,1
1581219129,2020-02-09 04:32,77.45,1007.06,1025.13,150,-4.55,-7.90,-83,1
1581219189,2020-02-09 04:33,77.28,1007.04,1025.11,150,-4.55,-7.93,-83,1
1581219249,2020-02-09 04:34,77.14,1007.03,1025.10,150,-4.55,-7.95,-83,1
1581219309,2020-02-09 04:35,77.15,1007.05,1025.12,150,-4.55,-7.95,-83,1
1581219369,2020-02-09 04:36,77.07,1007.08,1025.15,150,-4.55,-7.96,-83,1
1581219429,2020-02-09 04:37,77.14,1007.04,1025.12,150,-4.55,-7.95,-83,1
1581219489,2020-02-09 04:38,77.22,1006.95,1025.02,150,-4.56,-7.95,-83,1
1581219549,2020-02-09 04:39,78.04,1007.02,1025.09,150,-4.55,-7.80,-82,1
1581219609,2020-02-09 04:40,78.71,1007.00,1025.07,150,-4.56,-7.70,-82,1
1581219669,2020-02-09 04:41,77.71,1006.98,1025.06,150,-4.56,-7.86,-82,1
1581219729,2020-02-09 04:42,77.89,1006.97,1025.04,150,-4.57,-7.84,-83,1
1581219789,2020-02-09 04:43,78.32,1006.98,1025.05,150,-4.57,-7.77,-83,1
1581219849,2020-02-09 04:44,77.95,1006.98,1025.06,150,-4.57,-7.84,-83,1
1581219909,2020-02-09 04:45,77.60,1006.98,1025.05,150,-4.58,-7.90,-83,1
1581219969,2020-02-09 04:46,77.41,1006.98,1025.06,150,-4.58,-7.93,-82,1
1581220029,2020-02-09 04:47,77.57,1007.00,1025.07,150,-4.59,-7.92,-83,1
1581220089,2020-02-09 04:48,77.81,1006.85,1024.92,150,-4.59,-7.88,-83,1
1581220149,2020-02-09 04:49,78.11,1006.96,1025.03,150,-4.60,-7.84,-82,1
1581220210,2020-02-09 04:50,78.11,1006.93,1025.00,150,-4.61,-7.85,-83,1
1581220270,2020-02-09 04:51,78.00,1006.91,1024.98,150,-4.62,-7.88,-83,1
1581220330,2020-02-09 04:52,78.07,1006.89,1024.96,150,-4.62,-7.86,-83,1
1581220390,2020-02-09 04:53,77.50,1006.87,1024.94,150,-4.63,-7.97,-83,1
1581220450,2020-02-09 04:54,77.77,1006.89,1024.97,150,-4.63,-7.92,-83,1
1581220510,2020-02-09 04:55,78.03,1006.88,1024.95,150,-4.63,-7.88,-83,1
1581220570,2020-02-09 04:56,78.47,1006.87,1024.94,150,-4.63,-7.81,-82,1
1581220630,2020-02-09 04:57,78.18,1006.84,1024.91,150,-4.63,-7.86,-83,1
1581220690,2020-02-09 04:58,78.89,1006.82,1024.90,150,-4.68,-7.79,-83,1
1581220750,2020-02-09 04:59,78.53,1006.83,1024.90,150,-4.63,-7.80,-83,1
1581220810,2020-02-09 05:00,77.91,1006.82,1024.89,150,-4.62,-7.89,-83,1
1581220870,2020-02-09 05:01,77.76,1006.81,1024.88,150,-4.62,-7.92,-83,1
1581220930,2020-02-09 05:02,78.62,1006.81,1024.88,150,-4.60,-7.75,-83,1
1581220990,2020-02-09 05:03,78.85,1006.81,1024.89,150,-4.60,-7.72,-83,1
1581221050,2020-02-09 05:04,78.66,1006.82,1024.90,150,-4.58,-7.73,-83,1
1581221110,2020-02-09 05:05,78.83,1006.80,1024.88,150,-4.57,-7.69,-82,1
1581221170,2020-02-09 05:06,78.67,1006.80,1024.88,150,-4.55,-7.70,-83,1
1581221230,2020-02-09 05:07,78.75,1006.81,1024.89,150,-4.54,-7.67,-82,1
1581221290,2020-02-09 05:08,78.58,1006.84,1024.92,150,-4.53,-7.69,-82,1
1581221350,2020-02-09 05:09,78.09,1006.81,1024.88,150,-4.52,-7.76,-83,1
1581221410,2020-02-09 05:10,77.84,1006.83,1024.90,150,-4.51,-7.79,-83,1
1581221470,2020-02-09 05:11,77.97,1006.80,1024.88,150,-4.49,-7.75,-83,1
1581221530,2020-02-09 05:12,77.42,1006.84,1024.91,150,-4.48,-7.83,-83,1
1581221591,2020-02-09 05:13,77.48,1006.87,1024.95,150,-4.48,-7.83,-83,1
1581221651,2020-02-09 05:14,77.17,1006.92,1024.99,150,-4.47,-7.87,-83,1
1581221711,2020-02-09 05:15,77.10,1006.89,1024.96,150,-4.47,-7.88,-83,1
1581221771,2020-02-09 05:16,77.17,1006.89,1024.96,150,-4.46,-7.86,-83,1
1581221831,2020-02-09 05:17,77.13,1006.93,1025.00,150,-4.46,-7.86,-83,1
1581221891,2020-02-09 05:18,77.00,1006.89,1024.96,150,-4.46,-7.89,-83,1
1581221951,2020-02-09 05:19,77.45,1006.86,1024.93,150,-4.45,-7.80,-83,1
1581222011,2020-02-09 05:20,77.33,1006.83,1024.90,150,-4.46,-7.83,-83,1
1581222071,2020-02-09 05:21,77.67,1006.84,1024.91,150,-4.45,-7.76,-83,1
1581222131,2020-02-09 05:22,78.11,1006.85,1024.93,150,-4.45,-7.69,-83,1
1581222191,2020-02-09 05:23,78.37,1006.85,1024.92,150,-4.44,-7.64,-83,1
1581222251,2020-02-09 05:24,77.96,1006.88,1024.95,150,-4.44,-7.71,-83,1
1581222311,2020-02-09 05:25,77.77,1006.82,1024.89,150,-4.43,-7.73,-83,1
1581222371,2020-02-09 05:26,77.38,1006.85,1024.92,150,-4.43,-7.79,-83,1
1581222431,2020-02-09 05:27,77.73,1006.81,1024.88,150,-4.42,-7.72,-83,1
1581222491,2020-02-09 05:28,77.83,1006.78,1024.85,150,-4.42,-7.71,-83,1
1581222551,2020-02-09 05:29,77.36,1006.73,1024.80,150,-4.43,-7.80,-84,1
1581222611,2020-02-09 05:30,77.41,1006.70,1024.78,150,-4.42,-7.78,-83,1
1581222671,2020-02-09 05:31,78.04,1006.72,1024.79,150,-4.42,-7.67,-83,1
1581222731,2020-02-09 05:32,77.71,1006.71,1024.78,150,-4.43,-7.74,-83,1
1581222791,2020-02-09 05:33,77.95,1006.73,1024.81,150,-4.43,-7.70,-83,1
1581222851,2020-02-09 05:34,77.40,1006.71,1024.78,150,-4.42,-7.78,-83,1
1581222911,2020-02-09 05:35,77.22,1006.76,1024.83,150,-4.44,-7.83,-82,1
1581222972,2020-02-09 05:36,76.85,1006.73,1024.81,150,-4.45,-7.90,-83,1
1581223032,2020-02-09 05:37,76.75,1006.74,1024.81,150,-4.46,-7.93,-83,1
1581223092,2020-02-09 05:38,76.78,1006.75,1024.83,150,-4.47,-7.93,-83,1
1581223152,2020-02-09 05:39,76.81,1006.78,1024.85,150,-4.48,-7.94,-83,1
1581223212,2020-02-09 05:40,76.89,1006.76,1024.84,150,-4.48,-7.92,-83,1
1581223272,2020-02-09 05:41,77.38,1006.80,1024.87,150,-4.48,-7.84,-82,1
1581223332,2020-02-09 05:42,77.07,1006.78,1024.86,150,-4.49,-7.90,-83,1
1581223392,2020-02-09 05:43,77.00,1006.76,1024.83,150,-4.50,-7.92,-82,1
1581223452,2020-02-09 05:44,77.18,1006.75,1024.82,150,-4.51,-7.90,-83,1
1581223512,2020-02-09 05:45,77.25,1006.73,1024.81,150,-4.52,-7.90,-83,1
1581223572,2020-02-09 05:46,77.60,1006.68,1024.75,150,-4.53,-7.85,-83,1
1581223632,2020-02-09 05:47,78.43,1006.74,1024.81,150,-4.53,-7.72,-83,1
1581223692,2020-02-09 05:48,78.69,1006.68,1024.76,150,-4.53,-7.67,-82,1
1581223752,2020-02-09 05:49,78.37,1006.71,1024.79,150,-4.54,-7.74,-83,1
1581223812,2020-02-09 05:50,78.68,1006.73,1024.80,150,-4.54,-7.69,-83,1
1581223872,2020-02-09 05:51,77.91,1006.70,1024.77,150,-4.55,-7.82,-83,1
1581223932,2020-02-09 05:52,77.97,1006.70,1024.77,150,-4.54,-7.80,-83,1
1581223992,2020-02-09 05:53,77.95,1006.72,1024.79,150,-4.56,-7.83,-83,1
1581224052,2020-02-09 05:54,78.05,1006.71,1024.78,150,-4.56,-7.81,-83,1
1581224112,2020-02-09 05:55,78.10,1006.71,1024.78,150,-4.57,-7.81,-82,1
1581224172,2020-02-09 05:56,78.22,1006.71,1024.79,150,-4.58,-7.80,-82,1
1581224232,2020-02-09 05:57,78.41,1006.75,1024.82,150,-4.58,-7.77,-83,1
1581224293,2020-02-09 05:58,78.09,1006.73,1024.81,150,-4.60,-7.84,-84,1
1581224353,2020-02-09 05:59,78.02,1006.73,1024.80,150,-4.60,-7.85,-83,1
1581224413,2020-02-09 06:00,78.19,1006.71,1024.78,150,-4.61,-7.83,-83,1
1581224473,2020-02-09 06:01,78.14,1006.67,1024.75,150,-4.62,-7.85,-83,1
1581224533,2020-02-09 06:02,78.39,1006.70,1024.78,150,-4.63,-7.82,-83,1
1581224593,2020-02-09 06:03,78.68,1006.64,1024.72,150,-4.63,-7.77,-83,1
1581224653,2020-02-09 06:04,79.28,1006.67,1024.74,150,-4.64,-7.69,-82,1
1581224713,2020-02-09 06:05,79.19,1006.68,1024.75,150,-4.64,-7.70,-83,1
1581224773,2020-02-09 06:06,78.54,1006.69,1024.76,150,-4.68,-7.84,-83,1
1581224833,2020-02-09 06:07,78.41,1006.69,1024.76,150,-4.67,-7.86,-83,1
1581224893,2020-02-09 06:08,78.63,1006.64,1024.71,150,-4.67,-7.82,-83,1
1581224953,2020-02-09 06:09,78.17,1006.62,1024.69,150,-4.67,-7.90,-83,1
1581225013,2020-02-09 06:10,78.14,1006.64,1024.72,150,-4.69,-7.92,-83,1
1581225073,2020-02-09 06:11,78.49,1006.64,1024.71,150,-4.69,-7.86,-83,1
1581225133,2020-02-09 06:12,78.38,1006.63,1024.71,150,-4.70,-7.89,-82,1
1581225193,2020-02-09 06:13,79.11,1006.60,1024.67,150,-4.70,-7.77,-83,1
1581225253,2020-02-09 06:14,79.48,1006.58,1024.65,150,-4.70,-7.71,-83,1
1581225313,2020-02-09 06:15,79.39,1006.53,1024.61,150,-4.71,-7.73,-83,1
1581225373,2020-02-09 06:16,79.45,1006.51,1024.59,150,-4.71,-7.72,-83,1
1581225433,2020-02-09 06:17,79.77,1006.46,1024.53,150,-4.71,-7.67,-83,1
1581225493,2020-02-09 06:18,79.87,1006.44,1024.51,150,-4.71,-7.66,-83,1
1581225553,2020-02-09 06:19,79.43,1006.43,1024.50,150,-4.71,-7.73,-83,1
1581225613,2020-02-09 06:20,79.99,1006.41,1024.48,150,-4.71,-7.64,-83,1
1581225674,2020-02-09 06:21,79.36,1006.32,1024.39,150,-4.71,-7.74,-84,1
1581225734,2020-02-09 06:22,80.01,1006.40,1024.48,150,-4.72,-7.64,-84,1
1581225794,2020-02-09 06:23,79.00,1006.41,1024.49,150,-4.72,-7.81,-83,1
1581225854,2020-02-09 06:24,79.43,1006.43,1024.50,150,-4.71,-7.73,-83,1
1581225914,2020-02-09 06:25,80.06,1006.40,1024.47,150,-4.72,-7.64,-83,1
1581225974,2020-02-09 06:26,80.06,1006.38,1024.45,150,-4.72,-7.64,-83,1
1581226034,2020-02-09 06:27,80.31,1006.39,1024.46,150,-4.71,-7.59,-83,1
1581226094,2020-02-09 06:28,80.41,1006.36,1024.43,150,-4.72,-7.58,-83,1
1581226154,2020-02-09 06:29,81.21,1006.33,1024.40,150,-4.72,-7.45,-83,1
1581226214,2020-02-09 06:30,81.22,1006.34,1024.41,150,-4.72,-7.45,-83,1
1581226274,2020-02-09 06:31,80.91,1006.35,1024.42,150,-4.72,-7.50,-83,1
1581226334,2020-02-09 06:32,81.12,1006.32,1024.40,150,-4.72,-7.47,-84,1
1581226394,2020-02-09 06:33,80.69,1006.38,1024.45,150,-4.73,-7.54,-83,1
1581226454,2020-02-09 06:34,80.82,1006.38,1024.45,150,-4.74,-7.53,-83,1
1581226514,2020-02-09 06:35,80.32,1006.39,1024.47,150,-4.75,-7.62,-83,1
1581226574,2020-02-09 06:36,80.12,1006.36,1024.43,150,-4.75,-7.66,-83,1
1581226634,2020-02-09 06:37,80.63,1006.35,1024.42,150,-4.75,-7.57,-84,1
1581226694,2020-02-09 06:38,80.89,1006.32,1024.39,150,-4.75,-7.53,-83,1
1581226754,2020-02-09 06:39,80.59,1006.34,1024.41,150,-4.75,-7.58,-83,1
1581226814,2020-02-09 06:40,80.15,1006.29,1024.37,150,-4.75,-7.65,-83,1
1581226874,2020-02-09 06:41,80.77,1006.37,1024.45,150,-4.75,-7.55,-83,1
1581226934,2020-02-09 06:42,80.48,1006.39,1024.46,150,-4.75,-7.60,-83,1
1581226994,2020-02-09 06:43,81.22,1006.38,1024.45,150,-4.72,-7.45,-83,1
1581227054,2020-02-09 06:44,81.20,1006.34,1024.41,150,-4.70,-7.43,-83,1
1581227115,2020-02-09 06:45,81.12,1006.34,1024.42,150,-4.69,-7.44,-82,1
1581227175,2020-02-09 06:46,79.98,1006.26,1024.33,150,-4.67,-7.60,-83,1
1581227235,2020-02-09 06:47,80.19,1006.24,1024.31,150,-4.65,-7.55,-83,1
1581227295,2020-02-09 06:48,80.42,1006.21,1024.28,150,-4.63,-7.49,-83,1
1581227355,2020-02-09 06:49,81.48,1006.26,1024.34,150,-4.60,-7.29,-83,1
1581227415,2020-02-09 06:50,81.10,1006.27,1024.34,150,-4.57,-7.32,-84,1
1581227475,2020-02-09 06:51,81.53,1006.32,1024.39,150,-4.53,-7.22,-83,1
1581227535,2020-02-09 06:52,80.90,1006.29,1024.36,150,-4.51,-7.30,-83,1
1581227595,2020-02-09 06:53,81.18,1006.29,1024.36,150,-4.47,-7.21,-83,1
1581227655,2020-02-09 06:54,80.95,1006.28,1024.35,150,-4.42,-7.20,-83,1
1581227715,2020-02-09 06:55,80.75,1006.27,1024.35,150,-4.39,-7.20,-83,1
1581227775,2020-02-09 06:56,79.39,1006.25,1024.33,150,-4.37,-7.40,-83,1
1581227835,2020-02-09 06:57,79.35,1006.24,1024.31,150,-4.34,-7.38,-84,1
1581227895,2020-02-09 06:58,80.56,1006.24,1024.31,150,-4.29,-7.14,-83,1
1581227955,2020-02-09 06:59,79.19,1006.21,1024.28,150,-4.27,-7.34,-83,1
1581228015,2020-02-09 07:00,80.54,1006.24,1024.32,150,-4.22,-7.07,-83,1
1581228075,2020-02-09 07:01,79.71,1006.19,1024.27,150,-4.20,-7.19,-83,1
1581228135,2020-02-09 07:02,79.63,1006.16,1024.23,150,-4.17,-7.17,-83,1
1581228195,2020-02-09 07:03,80.25,1006.21,1024.28,150,-4.13,-7.03,-83,1
1581228255,2020-02-09 07:04,80.23,1006.22,1024.29,150,-4.10,-7.00,-83,1
1581228315,2020-02-09 07:05,79.36,1006.22,1024.29,150,-4.08,-7.12,-83,1
1581228375,2020-02-09 07:06,78.52,1006.20,1024.27,150,-4.06,-7.24,-83,1
1581228435,2020-02-09 07:07,79.60,1006.19,1024.26,150,-4.03,-7.04,-83,1
1581228495,2020-02-09 07:08,78.75,1006.18,1024.26,150,-4.01,-7.16,-83,1
1581228556,2020-02-09 07:09,79.00,1006.16,1024.23,150,-3.99,-7.10,-83,1
1581228616,2020-02-09 07:10,79.37,1006.19,1024.26,150,-3.96,-7.01,-83,1
1581228676,2020-02-09 07:11,80.00,1006.18,1024.25,150,-3.94,-6.88,-83,1
1581228736,2020-02-09 07:12,80.12,1006.19,1024.27,150,-3.91,-6.84,-83,1
1581228796,2020-02-09 07:13,79.90,1006.20,1024.27,150,-3.90,-6.86,-83,1
1581228856,2020-02-09 07:14,79.97,1006.23,1024.30,150,-3.89,-6.84,-83,1
1581228916,2020-02-09 07:15,79.82,1006.22,1024.30,150,-3.88,-6.85,-83,1
1581228976,2020-02-09 07:16,79.85,1006.28,1024.35,150,-3.87,-6.84,-83,1
1581229036,2020-02-09 07:17,80.67,1006.26,1024.33,150,-3.87,-6.71,-83,1
1581229096,2020-02-09 07:18,80.32,1006.24,1024.32,150,-3.86,-6.75,-83,1
1581229156,2020-02-09 07:19,80.31,1006.21,1024.29,150,-3.86,-6.76,-83,1
1581229216,2020-02-09 07:20,80.05,1006.23,1024.30,150,-3.85,-6.79,-83,1
1581229276,2020-02-09 07:21,78.68,1006.18,1024.25,150,-3.84,-7.00,-83,1
1581229336,2020-02-09 07:22,79.03,1006.17,1024.24,150,-3.83,-6.94,-83,1
1581229396,2020-02-09 07:23,79.54,1006.20,1024.27,150,-3.80,-6.82,-83,1
1581229456,2020-02-09 07:24,79.50,1006.12,1024.19,150,-3.79,-6.82,-83,1
1581229516,2020-02-09 07:25,79.73,1006.16,1024.23,150,-3.76,-6.75,-83,1
1581229576,2020-02-09 07:26,80.11,1006.14,1024.21,150,-3.73,-6.66,-83,1
1581229636,2020-02-09 07:27,80.03,1006.13,1024.20,150,-3.72,-6.66,-83,1
1581229696,2020-02-09 07:28,80.00,1006.09,1024.16,150,-3.70,-6.65,-83,1
1581229756,2020-02-09 07:29,80.23,1006.10,1024.17,150,-3.67,-6.58,-83,1
1581229817,2020-02-09 07:30,80.50,1006.13,1024.20,150,-3.65,-6.52,-83,1
1581229877,2020-02-09 07:31,80.09,1006.15,1024.23,150,-3.64,-6.58,-83,1
1581229937,2020-02-09 07:32,79.82,1006.16,1024.23,150,-3.62,-6.60,-83,1
1581229997,2020-02-09 07:33,79.33,1006.17,1024.24,150,-3.62,-6.68,-83,1
1581230057,2020-02-09 07:34,79.12,1006.16,1024.23,150,-3.61,-6.71,-83,1
1581230117,2020-02-09 07:35,79.39,1006.19,1024.26,150,-3.60,-6.65,-83,1
1581230177,2020-02-09 07:36,79.17,1006.15,1024.22,150,-3.59,-6.68,-83,1
1581230237,2020-02-09 07:37,78.64,1006.14,1024.21,150,-3.57,-6.75,-83,1
1581230297,2020-02-09 07:38,79.24,1006.12,1024.19,150,-3.58,-6.66,-83,1
1581230357,2020-02-09 07:39,79.72,1006.14,1024.21,150,-3.57,-6.57,-83,1
1581230417,2020-02-09 07:40,79.52,1006.13,1024.20,150,-3.55,-6.58,-82,1
1581230477,2020-02-09 07:41,79.63,1006.09,1024.17,150,-3.55,-6.56,-82,1
1581230537,2020-02-09 07:42,80.72,1006.10,1024.17,150,-3.54,-6.38,-84,1
1581230597,2020-02-09 07:43,80.51,1006.09,1024.16,150,-3.52,-6.39,-82,1
1581230657,2020-02-09 07:44,80.56,1006.08,1024.16,150,-3.50,-6.36,-81,1
1581230717,2020-02-09 07:45,80.71,1006.07,1024.14,150,-3.48,-6.32,-83,1
1581230777,2020-02-09 07:46,80.58,1006.09,1024.16,150,-3.46,-6.32,-82,1
1581230838,2020-02-09 07:47,81.04,1006.09,1024.16,150,-3.43,-6.22,-83,1
1581230898,2020-02-09 07:48,80.62,1006.13,1024.20,150,-3.40,-6.26,-83,1
1581230958,2020-02-09 07:49,81.29,1006.16,1024.23,150,-3.38,-6.13,-83,1
1581231018,2020-02-09 07:50,81.20,1006.15,1024.22,150,-3.35,-6.11,-84,1
1581231078,2020-02-09 07:51,81.22,1006.21,1024.28,150,-3.32,-6.08,-84,1
1581231138,2020-02-09 07:52,80.52,1006.20,1024.27,150,-3.29,-6.16,-83,1
1581231198,2020-02-09 07:53,80.94,1006.22,1024.29,150,-3.25,-6.06,-83,1
1581231258,2020-02-09 07:54,81.15,1006.16,1024.24,150,-3.20,-5.98,-84,1
1581231318,2020-02-09 07:55,81.41,1006.20,1024.27,150,-3.17,-5.90,-83,1
1581231378,2020-02-09 07:56,80.03,1006.18,1024.26,150,-3.14,-6.10,-84,1
1581231438,2020-02-09 07:57,81.29,1006.23,1024.30,150,-3.10,-5.86,-84,1
1581231498,2020-02-09 07:58,79.94,1006.21,1024.28,150,-3.06,-6.03,-84,1
1581231558,2020-02-09 07:59,79.69,1006.20,1024.28,150,-3.02,-6.04,-83,1
1581231618,2020-02-09 08:00,80.54,1006.21,1024.28,150,-2.98,-5.86,-83,1
1581231678,2020-02-09 08:01,80.27,1006.20,1024.27,150,-2.96,-5.88,-83,1
1581231738,2020-02-09 08:02,81.05,1006.21,1024.28,150,-2.91,-5.71,-83,1
1581231798,2020-02-09 08:03,80.66,1006.21,1024.28,150,-2.87,-5.73,-83,1
1581231858,2020-02-09 08:04,80.31,1006.16,1024.23,150,-2.84,-5.76,-84,1
1581231918,2020-02-09 08:05,81.00,1006.17,1024.24,150,-2.80,-5.61,-83,1
1581231978,2020-02-09 08:06,80.47,1006.21,1024.29,150,-2.76,-5.65,-83,1
1581232038,2020-02-09 08:07,81.08,1006.20,1024.27,150,-2.72,-5.52,-84,1
1581232098,2020-02-09 08:08,79.33,1006.17,1024.24,150,-2.68,-5.76,-83,1
1581232159,2020-02-09 08:09,80.62,1006.14,1024.21,150,-2.65,-5.52,-82,1
1581232219,2020-02-09 08:10,80.65,1006.14,1024.21,150,-2.61,-5.48,-83,1
1581232279,2020-02-09 08:11,80.59,1006.16,1024.23,150,-2.57,-5.45,-83,1
1581232339,2020-02-09 08:12,79.83,1006.17,1024.25,150,-2.53,-5.54,-83,1
1581232399,2020-02-09 08:13,80.53,1006.19,1024.26,150,-2.48,-5.37,-83,1
1581232459,2020-02-09 08:14,80.97,1006.19,1024.27,150,-2.45,-5.27,-84,1
1581232519,2020-02-09 08:15,80.18,1006.18,1024.26,150,-2.41,-5.36,-83,1
1581232579,2020-02-09 08:16,79.78,1006.16,1024.23,150,-2.37,-5.39,-85,1
1581232639,2020-02-09 08:17,80.00,1006.14,1024.22,150,-2.32,-5.30,-82,1
1581232699,2020-02-09 08:18,79.94,1006.13,1024.20,150,-2.28,-5.27,-83,1
1581232759,2020-02-09 08:19,79.61,1006.13,1024.20,150,-2.24,-5.29,-84,1
1581232819,2020-02-09 08:20,79.77,1006.16,1024.23,150,-2.19,-5.21,-82,1
1581232879,2020-02-09 08:21,79.54,1006.12,1024.19,150,-2.15,-5.21,-84,1
1581232939,2020-02-09 08:22,79.53,1006.12,1024.19,150,-2.11,-5.18,-83,1
1581232999,2020-02-09 08:23,79.12,1006.10,1024.17,150,-2.06,-5.20,-83,1
1581233059,2020-02-09 08:24,78.79,1006.06,1024.13,150,-2.03,-5.22,-82,1
1581233119,2020-02-09 08:25,79.12,1006.06,1024.14,150,-1.99,-5.13,-82,1
1581233179,2020-02-09 08:26,78.12,1006.09,1024.16,150,-1.96,-5.27,-83,1
1581233240,2020-02-09 08:27,78.85,1006.04,1024.11,150,-1.91,-5.09,-83,1
1581233300,2020-02-09 08:28,78.64,1006.07,1024.14,150,-1.87,-5.09,-84,1
1581233360,2020-02-09 08:29,78.74,1006.04,1024.11,150,-1.82,-5.02,-83,1
1581233420,2020-02-09 08:30,78.79,1006.02,1024.09,150,-1.78,-4.98,-82,1
1581233480,2020-02-09 08:31,78.88,1006.00,1024.07,150,-1.74,-4.92,-84,1
1581233540,2020-02-09 08:32,78.90,1005.99,1024.06,150,-1.69,-4.87,-82,1
1581233600,2020-02-09 08:33,78.92,1005.99,1024.07,150,-1.65,-4.83,-83,1
1581233660,2020-02-09 08:34,78.88,1005.99,1024.06,150,-1.60,-4.79,-83,1
1581233720,2020-02-09 08:35,78.51,1005.99,1024.06,150,-1.55,-4.80,-83,1
1581233780,2020-02-09 08:36,78.13,1006.02,1024.09,150,-1.51,-4.83,-83,1
1581233840,2020-02-09 08:37,77.72,1005.99,1024.06,150,-1.47,-4.86,-83,1
1581233900,2020-02-09 08:38,78.05,1005.97,1024.04,150,-1.42,-4.75,-83,1
1581233960,2020-02-09 08:39,77.72,1005.98,1024.06,150,-1.38,-4.77,-83,1
1581234020,2020-02-09 08:40,77.94,1005.97,1024.04,150,-1.32,-4.67,-83,1
1581234080,2020-02-09 08:41,77.88,1005.96,1024.03,150,-1.28,-4.64,-84,1
1581234140,2020-02-09 08:42,78.43,1005.91,1023.98,150,-1.22,-4.49,-83,1
1581234200,2020-02-09 08:43,77.46,1005.89,1023.97,150,-1.17,-4.61,-83,1
1581234260,2020-02-09 08:44,77.52,1005.92,1023.99,150,-1.11,-4.54,-84,1
1581234320,2020-02-09 08:45,77.25,1005.92,1023.99,150,-1.07,-4.55,-84,1
1581234380,2020-02-09 08:46,77.10,1005.89,1023.96,150,-1.02,-4.52,-84,1
1581234440,2020-02-09 08:47,77.18,1005.84,1023.91,150,-0.96,-4.45,-84,1
1581234501,2020-02-09 08:48,77.27,1005.81,1023.89,150,-0.90,-4.38,-83,1
1581234561,2020-02-09 08:49,76.96,1005.77,1023.85,150,-0.86,-4.39,-83,1
1581234621,2020-02-09 08:50,76.96,1005.74,1023.81,150,-0.81,-4.34,-83,1
1581234681,2020-02-09 08:51,76.78,1005.71,1023.78,150,-0.75,-4.32,-83,1
1581234741,2020-02-09 08:52,76.97,1005.70,1023.78,150,-0.70,-4.24,-83,1
1581234801,2020-02-09 08:53,76.51,1005.70,1023.78,150,-0.64,-4.26,-83,1
1581234861,2020-02-09 08:54,76.57,1005.68,1023.75,150,-0.58,-4.19,-84,1
1581234921,2020-02-09 08:55,75.96,1005.64,1023.71,150,-0.53,-4.25,-83,1
1581234981,2020-02-09 08:56,75.85,1005.68,1023.75,150,-0.48,-4.22,-84,1
1581235041,2020-02-09 08:57,76.13,1005.68,1023.75,150,-0.43,-4.12,-83,1
1581235101,2020-02-09 08:58,75.28,1005.64,1023.71,150,-0.38,-4.22,-85,1
1581235164,2020-02-09 08:59,75.80,1005.60,1023.67,150,-0.32,-4.07,-84,1
1581235224,2020-02-09 09:00,75.26,1005.60,1023.67,150,-0.27,-4.12,-84,1
1581235284,2020-02-09 09:01,75.46,1005.60,1023.67,150,-0.22,-4.03,-85,1
1581235344,2020-02-09 09:02,75.46,1005.64,1023.71,150,-0.15,-3.96,-83,1
1581235404,2020-02-09 09:03,74.80,1005.63,1023.70,150,-0.12,-4.05,-83,1
1581235464,2020-02-09 09:04,75.14,1005.60,1023.68,150,-0.07,-3.94,-85,1
1581235524,2020-02-09 09:05,75.19,1005.66,1023.73,150,0.00,-3.87,-84,1
1581235584,2020-02-09 09:06,74.84,1005.66,1023.74,150,0.04,-3.89,-84,1
1581235644,2020-02-09 09:07,75.17,1005.69,1023.77,150,0.10,-3.77,-84,1
1581235705,2020-02-09 09:08,74.74,1005.65,1023.72,150,0.15,-3.80,-84,1
1581235830,2020-02-09 09:10,75.53,1005.65,1023.72,150,0.27,-3.55,-84,1
1581235890,2020-02-09 09:11,75.40,1005.63,1023.70,150,0.33,-3.51,-85,1
1581235950,2020-02-09 09:12,74.90,1005.63,1023.71,150,0.39,-3.54,-84,1
1581236011,2020-02-09 09:13,74.37,1005.62,1023.69,150,0.44,-3.59,-85,1
1581236071,2020-02-09 09:14,73.72,1005.56,1023.63,150,0.50,-3.65,-86,1
1581236131,2020-02-09 09:15,73.50,1005.52,1023.60,150,0.53,-3.66,-85,1
1581236191,2020-02-09 09:16,73.73,1005.48,1023.55,150,0.60,-3.55,-84,1
1581236251,2020-02-09 09:17,73.43,1005.45,1023.53,150,0.66,-3.55,-85,1
1581236311,2020-02-09 09:18,73.35,1005.48,1023.56,150,0.72,-3.50,-85,1
1581236371,2020-02-09 09:19,72.98,1005.42,1023.49,150,0.78,-3.51,-85,1
1581236431,2020-02-09 09:20,72.76,1005.49,1023.56,150,0.83,-3.50,-85,1
1581236491,2020-02-09 09:21,73.57,1005.50,1023.57,150,0.91,-3.28,-84,1
1581236551,2020-02-09 09:22,73.54,1005.50,1023.57,150,0.98,-3.22,-84,1
1581236611,2020-02-09 09:23,72.49,1005.50,1023.57,150,1.03,-3.36,-83,1
1581236671,2020-02-09 09:24,72.40,1005.53,1023.61,150,1.09,-3.32,-83,1
1581236731,2020-02-09 09:25,72.15,1005.10,1023.17,150,1.17,-3.29,-85,1
1581236791,2020-02-09 09:26,72.46,1005.55,1023.62,150,1.24,-3.16,-84,1
1581236851,2020-02-09 09:27,72.62,1005.58,1023.65,150,1.32,-3.06,-85,1
1581236914,2020-02-09 09:28,71.96,1005.65,1023.72,150,1.40,-3.10,-84,1
1581236974,2020-02-09 09:29,71.04,1005.59,1023.66,150,1.46,-3.22,-85,1
1581237034,2020-02-09 09:30,73.09,1005.63,1023.71,150,1.59,-2.71,-86,1
1581237094,2020-02-09 09:31,71.47,1005.63,1023.70,150,1.68,-2.92,-86,1
1581237154,2020-02-09 09:32,70.88,1005.60,1023.67,150,1.79,-2.93,-85,1
1581237214,2020-02-09 09:33,70.49,1005.61,1023.68,150,1.88,-2.92,-84,1
1581237274,2020-02-09 09:34,70.60,1005.56,1023.63,150,1.97,-2.81,-84,1
1581237334,2020-02-09 09:35,70.09,1005.56,1023.63,150,2.06,-2.82,-84,1
1581237394,2020-02-09 09:36,69.41,1005.51,1023.58,150,2.16,-2.86,-84,1
1581237454,2020-02-09 09:37,68.95,1005.46,1023.53,150,2.26,-2.85,-84,1
1581237515,2020-02-09 09:38,68.32,1005.47,1023.54,150,2.39,-2.85,-85,1
1581237575,2020-02-09 09:39,67.86,1005.41,1023.48,150,2.50,-2.83,-85,1
1581237635,2020-02-09 09:40,67.79,1005.39,1023.46,150,2.59,-2.76,-86,1
1581237695,2020-02-09 09:41,68.83,1005.35,1023.42,150,2.71,-2.44,-83,1
1581237755,2020-02-09 09:42,66.36,1005.36,1023.43,150,2.72,-2.92,-84,1
1581237815,2020-02-09 09:43,66.05,1005.29,1023.37,150,2.74,-2.97,-85,1
1581237875,2020-02-09 09:44,66.11,1005.34,1023.41,150,2.38,-3.30,-84,1
1581237935,2020-02-09 09:45,66.04,1005.20,1023.27,150,2.88,-2.84,-84,1
1581237995,2020-02-09 09:46,65.42,1005.21,1023.29,150,2.91,-2.93,-84,1
1581238055,2020-02-09 09:47,66.23,1005.20,1023.27,150,3.03,-2.65,-84,1
1581238115,2020-02-09 09:48,66.34,1005.19,1023.26,150,3.14,-2.53,-83,1
1581238175,2020-02-09 09:49,65.32,1005.17,1023.24,150,3.18,-2.70,-84,1
1581238235,2020-02-09 09:50,64.79,1005.16,1023.23,150,3.25,-2.74,-84,1
1581238295,2020-02-09 09:51,64.61,1005.15,1023.23,150,3.32,-2.71,-84,1
1581238355,2020-02-09 09:52,64.58,1005.15,1023.22,150,3.33,-2.71,-85,1
1581238415,2020-02-09 09:53,65.50,1005.11,1023.18,150,3.47,-2.38,-83,1
1581238475,2020-02-09 09:54,63.97,1005.07,1023.14,150,3.44,-2.73,-83,1
1581238535,2020-02-09 09:55,64.54,1005.03,1023.10,150,3.50,-2.55,-82,1
1581238595,2020-02-09 09:56,63.27,1005.02,1023.09,150,3.51,-2.81,-84,1
1581238655,2020-02-09 09:57,63.72,1005.01,1023.08,150,3.56,-2.67,-84,1
1581238715,2020-02-09 09:58,64.08,1005.00,1023.08,150,3.60,-2.55,-83,1
1581238775,2020-02-09 09:59,63.99,1005.02,1023.09,150,3.63,-2.55,-83,1
1581238836,2020-02-09 10:00,63.33,1005.07,1023.14,150,3.61,-2.70,-83,1
1581238896,2020-02-09 10:01,63.79,1005.07,1023.14,150,3.62,-2.60,-83,1
1581238956,2020-02-09 10:02,63.69,1005.09,1023.17,150,3.68,-2.56,-81,1
1581239016,2020-02-09 10:03,63.85,1005.07,1023.15,150,3.68,-2.53,-82,1
1581239076,2020-02-09 10:04,63.57,1005.14,1023.22,150,3.69,-2.58,-84,1
1581239136,2020-02-09 10:05,63.48,1005.10,1023.17,150,3.71,-2.58,-83,1
1581239196,2020-02-09 10:06,64.55,1005.11,1023.18,150,3.74,-2.32,-84,1
1581239256,2020-02-09 10:07,63.24,1005.09,1023.16,150,3.73,-2.61,-83,1
1581239316,2020-02-09 10:08,63.40,1005.04,1023.11,150,3.78,-2.53,-84,1
1581239376,2020-02-09 10:09,63.28,1005.03,1023.10,150,3.81,-2.53,-82,1
1581239436,2020-02-09 10:10,64.62,1004.98,1023.05,150,3.84,-2.21,-83,1
1581239496,2020-02-09 10:11,62.71,1004.98,1023.06,150,3.76,-2.69,-84,1
1581239556,2020-02-09 10:12,62.80,1005.00,1023.07,150,3.77,-2.67,-84,1
1581239616,2020-02-09 10:13,63.07,1004.98,1023.05,150,3.70,-2.68,-83,1
1581239676,2020-02-09 10:14,63.72,1004.97,1023.04,150,3.73,-2.51,-83,1
1581239736,2020-02-09 10:15,64.66,1004.95,1023.02,150,3.72,-2.32,-83,1
1581239796,2020-02-09 10:16,64.69,1004.91,1022.98,150,3.74,-2.29,-81,1
1581239856,2020-02-09 10:17,63.25,1004.24,1022.32,150,3.70,-2.63,-82,1
1581239916,2020-02-09 10:18,63.41,1004.52,1022.59,150,3.72,-2.58,-83,1
1581239976,2020-02-09 10:19,63.31,1004.82,1022.89,150,3.67,-2.65,-82,1
1581240036,2020-02-09 10:20,63.77,1004.78,1022.86,150,3.66,-2.56,-83,1
1581240096,2020-02-09 10:21,63.81,1004.80,1022.87,150,3.63,-2.58,-80,1
1581240157,2020-02-09 10:22,63.96,1004.77,1022.84,150,3.59,-2.59,-85,1
1581240217,2020-02-09 10:23,64.30,1004.73,1022.80,150,3.60,-2.51,-84,1
1581240277,2020-02-09 10:24,64.42,1004.74,1022.81,150,3.58,-2.50,-81,1
1581240337,2020-02-09 10:25,64.71,1004.77,1022.84,150,3.53,-2.49,-82,1
1581240397,2020-02-09 10:26,65.19,1004.75,1022.82,150,3.56,-2.36,-83,1
1581240457,2020-02-09 10:27,64.11,1004.73,1022.80,150,3.49,-2.65,-83,1
1581240517,2020-02-09 10:28,64.96,1004.71,1022.79,150,3.54,-2.43,-81,1
1581240577,2020-02-09 10:29,65.20,1004.74,1022.81,150,3.50,-2.42,-84,1
1581240637,2020-02-09 10:30,64.50,1004.71,1022.79,150,3.52,-2.54,-82,1
1581240697,2020-02-09 10:31,64.41,1004.71,1022.78,150,3.54,-2.54,-83,1
1581240757,2020-02-09 10:32,64.79,1004.73,1022.80,150,3.53,-2.47,-83,1
1581240817,2020-02-09 10:33,64.42,1004.70,1022.77,150,3.55,-2.53,-81,1
1581240877,2020-02-09 10:34,63.77,1004.64,1022.71,150,3.52,-2.70,-84,1
1581240937,2020-02-09 10:35,63.88,1004.64,1022.71,150,3.52,-2.67,-84,1
1581240997,2020-02-09 10:36,64.77,1004.67,1022.74,150,3.56,-2.45,-83,1
1581241057,2020-02-09 10:37,64.45,1004.66,1022.74,150,3.52,-2.55,-83,1
1581241117,2020-02-09 10:38,64.44,1004.66,1022.73,150,3.53,-2.55,-83,1
1581241177,2020-02-09 10:39,64.92,1004.70,1022.77,150,3.54,-2.44,-83,1
1581241237,2020-02-09 10:40,64.86,1004.73,1022.80,150,3.57,-2.42,-81,1
1581241297,2020-02-09 10:41,65.16,1004.81,1022.88,150,3.57,-2.36,-83,1
1581241357,2020-02-09 10:42,65.24,1004.80,1022.87,150,3.56,-2.35,-83,1
1581241418,2020-02-09 10:43,65.54,1004.84,1022.91,150,3.55,-2.30,-84,1
1581241478,2020-02-09 10:44,65.17,1004.80,1022.87,150,3.56,-2.37,-82,1
1581241538,2020-02-09 10:45,64.92,1004.82,1022.89,150,3.54,-2.44,-82,1
1581241598,2020-02-09 10:46,64.60,1004.81,1022.89,150,3.56,-2.49,-83,1
1581241658,2020-02-09 10:47,65.00,1004.85,1022.92,150,3.59,-2.37,-81,1
1581241718,2020-02-09 10:48,64.80,1004.85,1022.92,150,3.57,-2.43,-83,1
1581241781,2020-02-09 10:49,64.50,1004.89,1022.96,150,3.54,-2.52,-85,1
1581241841,2020-02-09 10:50,64.50,1004.86,1022.93,150,3.54,-2.53,-84,1
1581241901,2020-02-09 10:51,64.78,1004.85,1022.92,150,3.54,-2.47,-82,1
1581241961,2020-02-09 10:52,64.96,1004.83,1022.90,150,3.55,-2.42,-82,1
1581242021,2020-02-09 10:53,64.81,1004.85,1022.92,150,3.48,-2.52,-84,1
1581242081,2020-02-09 10:54,65.00,1004.90,1022.98,150,3.57,-2.39,-82,1
1581242141,2020-02-09 10:55,64.79,1004.93,1023.00,150,3.57,-2.44,-82,1
1581242201,2020-02-09 10:56,65.38,1004.95,1023.03,150,3.58,-2.30,-82,1
1581242261,2020-02-09 10:57,65.08,1004.96,1023.03,150,3.59,-2.35,-84,1
1581242321,2020-02-09 10:58,65.01,1004.98,1023.06,150,3.61,-2.35,-83,1
1581242381,2020-02-09 10:59,65.86,1004.96,1023.03,150,3.64,-2.15,-83,1
1581242441,2020-02-09 11:00,65.51,1004.87,1022.94,150,3.63,-2.23,-84,1
1581242501,2020-02-09 11:01,64.66,1004.84,1022.91,150,3.63,-2.41,-84,1
1581242561,2020-02-09 11:02,64.53,1004.87,1022.94,150,3.66,-2.40,-84,1
1581242621,2020-02-09 11:03,64.84,1004.86,1022.93,150,3.64,-2.36,-82,1
1581242681,2020-02-09 11:04,65.30,1004.90,1022.98,150,3.67,-2.23,-84,1
1581242741,2020-02-09 11:05,64.76,1004.86,1022.93,150,3.67,-2.35,-84,1
1581242801,2020-02-09 11:06,64.29,1004.84,1022.92,150,3.69,-2.43,-82,1
1581242861,2020-02-09 11:07,64.62,1004.82,1022.89,150,3.68,-2.36,-82,1
1581242921,2020-02-09 11:08,64.41,1004.79,1022.86,150,3.69,-2.40,-82,1
1581242981,2020-02-09 11:09,65.25,1004.79,1022.87,150,3.72,-2.20,-83,1
1581243042,2020-02-09 11:10,64.83,1004.81,1022.88,150,3.73,-2.28,-81,1
1581243102,2020-02-09 11:11,64.36,1004.72,1022.79,150,3.73,-2.37,-82,1
1581243162,2020-02-09 11:12,64.77,1004.66,1022.73,150,3.74,-2.28,-83,1
1581243222,2020-02-09 11:13,64.20,1004.62,1022.70,150,3.78,-2.36,-80,1
1581243282,2020-02-09 11:14,63.75,1004.64,1022.71,150,3.80,-2.44,-82,1
1581243342,2020-02-09 11:15,64.25,1004.64,1022.71,150,3.83,-2.30,-81,1
1581243402,2020-02-09 11:16,63.86,1004.63,1022.70,150,3.81,-2.40,-83,1
1581243462,2020-02-09 11:17,64.53,1004.60,1022.67,150,3.86,-2.21,-82,1
1581243522,2020-02-09 11:18,64.11,1004.65,1022.72,150,3.83,-2.33,-81,1
1581243582,2020-02-09 11:19,63.71,1004.59,1022.66,150,3.84,-2.40,-81,1
1581243642,2020-02-09 11:20,63.86,1004.58,1022.65,150,3.87,-2.35,-82,1
1581243702,2020-02-09 11:21,64.37,1004.61,1022.68,150,3.90,-2.21,-84,1
1581243762,2020-02-09 11:22,64.08,1004.61,1022.68,150,3.90,-2.27,-82,1
1581243822,2020-02-09 11:23,63.47,1004.65,1022.72,150,3.89,-2.41,-84,1
1581243882,2020-02-09 11:24,64.02,1004.63,1022.70,150,3.92,-2.26,-83,1
1581243942,2020-02-09 11:25,64.45,1004.59,1022.66,150,3.93,-2.16,-81,1
1581244002,2020-02-09 11:26,63.64,1004.65,1022.72,150,3.92,-2.34,-85,1
1581244062,2020-02-09 11:27,64.44,1004.66,1022.73,150,3.96,-2.14,-81,1
1581244122,2020-02-09 11:28,64.23,1004.65,1022.72,150,3.98,-2.16,-82,1
1581244182,2020-02-09 11:29,64.30,1004.63,1022.70,150,4.02,-2.11,-81,1
1581244242,2020-02-09 11:30,64.19,1004.61,1022.68,150,4.02,-2.13,-81,1
1581244302,2020-02-09 11:31,63.84,1004.59,1022.66,150,4.04,-2.19,-83,1
1581244362,2020-02-09 11:32,62.95,1004.59,1022.66,150,4.06,-2.36,-81,1
1581244422,2020-02-09 11:33,62.65,1004.53,1022.60,150,4.09,-2.39,-84,1
1581244482,2020-02-09 11:34,63.77,1004.55,1022.62,150,4.12,-2.13,-81,1
1581244543,2020-02-09 11:35,63.81,1004.51,1022.58,150,4.15,-2.09,-82,1
1581244603,2020-02-09 11:36,63.70,1004.53,1022.61,150,4.17,-2.09,-81,1
1581244663,2020-02-09 11:37,63.56,1004.53,1022.61,150,4.20,-2.09,-82,1
1581244723,2020-02-09 11:38,63.21,1004.51,1022.58,150,4.21,-2.16,-82,1
1581244783,2020-02-09 11:39,63.05,1004.51,1022.58,150,4.24,-2.17,-81,1
1581244843,2020-02-09 11:40,63.41,1004.49,1022.56,150,4.28,-2.05,-81,1
1581244903,2020-02-09 11:41,63.79,1004.50,1022.58,150,4.30,-1.95,-81,1
1581244963,2020-02-09 11:42,62.79,1004.44,1022.51,150,4.32,-2.15,-81,1
1581245023,2020-02-09 11:43,63.38,1004.46,1022.54,150,4.36,-1.98,-83,1
1581245083,2020-02-09 11:44,63.08,1004.46,1022.53,150,4.39,-2.02,-81,1
1581245143,2020-02-09 11:45,62.49,1004.48,1022.55,150,4.40,-2.13,-83,1
1581245203,2020-02-09 11:46,63.64,1004.45,1022.52,150,4.44,-1.85,-81,1
1581245263,2020-02-09 11:47,62.66,1004.45,1022.53,150,4.40,-2.10,-82,1
1581245323,2020-02-09 11:48,62.43,1004.40,1022.47,150,4.48,-2.07,-79,1
1581245383,2020-02-09 11:49,62.53,1004.38,1022.46,150,4.53,-2.00,-83,1
1581245444,2020-02-09 11:50,62.77,1004.37,1022.44,150,4.55,-1.93,-83,1
1581245504,2020-02-09 11:51,63.17,1004.39,1022.46,150,4.58,-1.82,-81,1
1581245564,2020-02-09 11:52,62.79,1004.43,1022.50,150,4.60,-1.88,-82,1
1581245624,2020-02-09 11:53,62.48,1004.37,1022.44,150,4.64,-1.91,-82,1
1581245684,2020-02-09 11:54,61.75,1004.38,1022.45,150,4.67,-2.04,-83,1
1581245747,2020-02-09 11:55,60.92,1004.39,1022.47,150,4.68,-2.21,-84,1
1581245807,2020-02-09 11:56,61.50,1004.37,1022.45,150,4.71,-2.06,-81,1
1581245867,2020-02-09 11:57,62.33,1004.36,1022.43,150,4.74,-1.85,-83,1
1581245927,2020-02-09 11:58,62.20,1004.30,1022.37,150,4.73,-1.89,-81,1
1581245987,2020-02-09 11:59,61.12,1004.32,1022.39,150,4.76,-2.09,-82,1
1581246047,2020-02-09 12:00,61.70,1004.29,1022.36,150,4.78,-1.95,-82,1
1581246107,2020-02-09 12:01,60.97,1004.28,1022.36,150,4.79,-2.10,-83,1
1581246167,2020-02-09 12:02,62.17,1004.28,1022.35,150,4.83,-1.80,-83,1
1581246227,2020-02-09 12:03,62.33,1004.27,1022.35,150,4.86,-1.73,-80,1
1581246287,2020-02-09 12:04,61.49,1004.28,1022.35,150,4.88,-1.90,-82,1
1581246347,2020-02-09 12:05,61.85,1004.26,1022.33,150,4.92,-1.78,-79,1
1581246407,2020-02-09 12:06,61.92,1004.31,1022.38,150,4.94,-1.75,-81,1
1581246467,2020-02-09 12:07,61.00,1004.22,1022.30,150,4.94,-1.95,-83,1
1581246527,2020-02-09 12:08,61.46,1004.20,1022.27,150,4.96,-1.83,-82,1
1581246587,2020-02-09 12:09,61.42,1004.15,1022.22,150,4.99,-1.81,-80,1
1581246710,2020-02-09 12:11,60.95,1004.03,1022.11,150,5.02,-1.89,-84,1
1581246770,2020-02-09 12:12,61.12,1004.05,1022.12,150,5.02,-1.85,-83,1
1581246830,2020-02-09 12:13,61.35,1004.07,1022.14,150,5.04,-1.78,-83,1
1581246891,2020-02-09 12:14,61.85,1004.06,1022.14,150,5.06,-1.65,-81,1
1581246951,2020-02-09 12:15,60.27,1004.04,1022.12,150,5.07,-1.99,-83,1
1581247011,2020-02-09 12:16,60.11,1004.00,1022.07,150,5.07,-2.03,-83,1
1581247071,2020-02-09 12:17,60.69,1003.98,1022.05,150,5.08,-1.89,-83,1
1581247131,2020-02-09 12:18,60.72,1003.99,1022.06,150,5.08,-1.88,-84,1
1581247191,2020-02-09 12:19,60.03,1003.97,1022.05,150,5.05,-2.06,-84,1
1581247251,2020-02-09 12:20,60.87,1003.92,1021.99,150,5.09,-1.84,-85,1
1581247311,2020-02-09 12:21,61.43,1003.91,1021.99,150,5.11,-1.69,-83,1
1581247371,2020-02-09 12:22,60.57,1003.84,1021.92,150,5.08,-1.91,-83,1
1581247431,2020-02-09 12:23,60.84,1003.81,1021.88,150,5.09,-1.84,-82,1
1581247491,2020-02-09 12:24,60.79,1003.85,1021.92,150,5.10,-1.85,-82,1
1581247551,2020-02-09 12:25,59.95,1003.83,1021.90,150,5.05,-2.08,-82,1
1581247611,2020-02-09 12:26,60.99,1003.85,1021.92,150,5.09,-1.81,-81,1
1581247671,2020-02-09 12:27,60.18,1003.84,1021.91,150,5.08,-2.00,-84,1
1581247731,2020-02-09 12:28,60.48,1003.79,1021.86,150,5.09,-1.92,-83,1
1581247791,2020-02-09 12:29,60.80,1003.82,1021.89,150,5.11,-1.83,-80,1
1581247851,2020-02-09 12:30,60.57,1003.82,1021.89,150,5.11,-1.89,-81,1
1581247911,2020-02-09 12:31,60.88,1003.81,1021.88,150,5.12,-1.81,-82,1
1581247971,2020-02-09 12:32,60.88,1003.81,1021.89,150,5.12,-1.81,-81,1
1581248032,2020-02-09 12:33,61.15,1003.83,1021.90,150,5.14,-1.73,-83,1
1581248092,2020-02-09 12:34,61.79,1003.90,1021.97,150,5.16,-1.57,-81,1
1581248152,2020-02-09 12:35,60.83,1003.88,1021.95,150,5.17,-1.77,-83,1
1581248212,2020-02-09 12:36,61.43,1003.86,1021.93,150,5.19,-1.62,-82,1
1581248272,2020-02-09 12:37,60.25,1003.86,1021.94,150,5.19,-1.88,-83,1
1581248332,2020-02-09 12:38,60.78,1003.71,1021.79,150,5.17,-1.78,-80,1
1581248392,2020-02-09 12:39,60.68,1003.78,1021.85,150,5.18,-1.79,-81,1
1581248452,2020-02-09 12:40,60.46,1003.75,1021.83,150,5.15,-1.87,-82,1
1581248512,2020-02-09 12:41,59.78,1003.75,1021.82,150,5.17,-2.01,-84,1
1581248572,2020-02-09 12:42,60.12,1003.72,1021.80,150,5.18,-1.92,-81,1
1581248632,2020-02-09 12:43,60.71,1003.72,1021.79,150,5.20,-1.77,-81,1
1581248692,2020-02-09 12:44,60.75,1003.75,1021.82,150,5.20,-1.76,-81,1
1581248752,2020-02-09 12:45,60.28,1003.69,1021.77,150,5.20,-1.87,-81,1
1581248812,2020-02-09 12:46,61.01,1002.99,1021.06,150,5.23,-1.67,-80,1
1581248872,2020-02-09 12:47,60.42,1003.67,1021.75,150,5.23,-1.80,-82,1
1581248932,2020-02-09 12:48,60.08,1003.63,1021.71,150,5.21,-1.90,-81,1
1581248992,2020-02-09 12:49,59.96,1003.62,1021.70,150,5.19,-1.95,-82,1
1581249052,2020-02-09 12:50,60.36,1003.63,1021.71,150,5.20,-1.85,-82,1
1581249112,2020-02-09 12:51,59.97,1003.59,1021.67,150,5.20,-1.94,-82,1
1581249173,2020-02-09 12:52,60.09,1003.54,1021.61,150,5.22,-1.89,-83,1
1581249233,2020-02-09 12:53,60.26,1003.57,1021.64,150,5.24,-1.83,-83,1
1581249293,2020-02-09 12:54,59.92,1003.51,1021.58,150,5.23,-1.92,-84,1
1581249353,2020-02-09 12:55,60.17,1003.50,1021.57,150,5.23,-1.86,-85,1
1581249413,2020-02-09 12:56,60.87,1003.47,1021.54,150,5.25,-1.69,-81,1
1581249473,2020-02-09 12:57,60.76,1003.48,1021.55,150,5.25,-1.71,-83,1
1581249533,2020-02-09 12:58,60.62,1003.44,1021.51,150,5.24,-1.75,-81,1
1581249593,2020-02-09 12:59,59.96,1003.40,1021.47,150,5.24,-1.90,-79,1
1581249653,2020-02-09 13:00,59.88,1003.41,1021.48,150,5.24,-1.92,-85,1
1581249713,2020-02-09 13:01,60.59,1003.41,1021.48,150,5.25,-1.75,-83,1
1581249773,2020-02-09 13:02,60.22,1003.36,1021.43,150,5.24,-1.84,-81,1
1581249833,2020-02-09 13:03,59.91,1003.33,1021.40,150,5.23,-1.92,-82,1
1581249893,2020-02-09 13:04,59.98,1003.35,1021.42,150,5.23,-1.90,-82,1
1581249953,2020-02-09 13:05,60.32,1003.25,1021.32,150,5.23,-1.83,-81,1
1581250013,2020-02-09 13:06,59.46,1003.25,1021.32,150,5.22,-2.03,-80,1
1581250073,2020-02-09 13:07,59.84,1003.24,1021.31,150,5.23,-1.94,-84,1
1581250133,2020-02-09 13:08,60.42,1003.21,1021.28,150,5.23,-1.80,-81,1
1581250193,2020-02-09 13:09,60.33,1003.20,1021.28,150,5.22,-1.84,-80,1
1581250253,2020-02-09 13:10,59.93,1003.16,1021.24,150,5.22,-1.93,-82,1
1581250314,2020-02-09 13:11,60.34,1003.15,1021.22,150,5.22,-1.83,-83,1
1581250374,2020-02-09 13:12,60.07,1003.06,1021.13,150,5.22,-1.89,-85,1
1581250434,2020-02-09 13:13,59.44,1003.05,1021.12,150,5.21,-2.05,-82,1
1581250494,2020-02-09 13:14,60.84,1003.01,1021.09,150,5.23,-1.71,-79,1
1581250554,2020-02-09 13:15,59.83,1003.00,1021.08,150,5.23,-1.94,-81,1
1581250614,2020-02-09 13:16,59.39,1003.04,1021.11,150,5.23,-2.04,-84,1
1581250674,2020-02-09 13:17,60.60,1003.01,1021.08,150,5.27,-1.73,-84,1
1581250734,2020-02-09 13:18,59.85,1002.98,1021.06,150,5.28,-1.89,-81,1
1581250794,2020-02-09 13:19,60.54,1002.93,1021.01,150,5.29,-1.72,-82,1
1581250854,2020-02-09 13:20,60.15,1002.93,1021.01,150,5.30,-1.80,-81,1
1581250914,2020-02-09 13:21,59.33,1002.86,1020.93,150,5.30,-1.99,-82,1
1581250974,2020-02-09 13:22,60.13,1002.81,1020.88,150,5.31,-1.79,-80,1
1581251034,2020-02-09 13:23,58.82,1002.74,1020.81,150,5.30,-2.10,-83,1
1581251094,2020-02-09 13:24,59.28,1002.72,1020.79,150,5.33,-1.97,-81,1
1581251154,2020-02-09 13:25,58.90,1002.72,1020.79,150,5.32,-2.07,-80,1
1581251214,2020-02-09 13:26,59.23,1002.68,1020.75,150,5.34,-1.97,-81,1
1581251274,2020-02-09 13:27,58.69,1002.69,1020.76,150,5.34,-2.10,-78,1
1581251334,2020-02-09 13:28,59.19,1002.64,1020.71,150,5.35,-1.97,-81,1
1581251394,2020-02-09 13:29,58.46,1002.63,1020.70,150,5.33,-2.16,-85,1
1581251457,2020-02-09 13:30,58.99,1002.66,1020.73,150,5.35,-2.02,-87,1
1581251517,2020-02-09 13:31,58.28,1002.62,1020.69,150,5.34,-2.19,-81,1
1581251578,2020-02-09 13:32,58.58,1002.61,1020.68,150,5.36,-2.10,-81,1
1581251638,2020-02-09 13:33,58.98,1002.58,1020.65,150,5.36,-2.01,-82,1
1581251698,2020-02-09 13:34,58.41,1002.59,1020.66,150,5.36,-2.14,-81,1
1581251758,2020-02-09 13:35,58.52,1002.60,1020.67,150,5.36,-2.12,-82,1
1581251818,2020-02-09 13:36,58.63,1002.53,1020.60,150,5.38,-2.07,-81,1
1581251878,2020-02-09 13:37,59.36,1002.47,1020.55,150,5.38,-1.90,-83,1
1581251938,2020-02-09 13:38,58.25,1002.52,1020.59,150,5.38,-2.16,-82,1
1581251998,2020-02-09 13:39,58.59,1002.47,1020.55,150,5.39,-2.07,-81,1
1581252058,2020-02-09 13:40,57.84,1002.48,1020.55,150,5.38,-2.26,-84,1
1581252118,2020-02-09 13:41,58.05,1002.47,1020.54,150,5.37,-2.21,-83,1
1581252178,2020-02-09 13:42,57.72,1002.44,1020.52,150,5.38,-2.28,-82,1
1581252238,2020-02-09 13:43,58.19,1002.40,1020.47,150,5.36,-2.19,-83,1
1581252298,2020-02-09 13:44,57.57,1002.39,1020.46,150,5.35,-2.35,-83,1
1581252358,2020-02-09 13:45,58.02,1002.38,1020.45,150,5.34,-2.25,-82,1
1581252418,2020-02-09 13:46,57.62,1002.37,1020.45,150,5.35,-2.34,-84,1
1581252478,2020-02-09 13:47,57.70,1002.39,1020.46,150,5.34,-2.32,-82,1
1581252539,2020-02-09 13:48,57.67,1002.38,1020.45,150,5.34,-2.33,-82,1
1581252599,2020-02-09 13:49,57.29,1002.40,1020.47,150,5.34,-2.42,-81,1
1581252659,2020-02-09 13:50,57.19,1002.43,1020.50,150,5.32,-2.46,-85,1
1581252719,2020-02-09 13:51,57.36,1002.43,1020.50,150,5.30,-2.44,-79,1
1581252779,2020-02-09 13:52,57.38,1002.40,1020.48,150,5.30,-2.44,-82,1
1581252839,2020-02-09 13:53,57.56,1002.40,1020.47,150,5.32,-2.38,-82,1
1581252899,2020-02-09 13:54,57.51,1002.35,1020.42,150,5.31,-2.40,-81,1
1581252961,2020-02-09 13:56,57.66,1002.31,1020.39,150,5.29,-2.38,-82,1
1581253022,2020-02-09 13:57,57.84,1002.26,1020.33,150,5.31,-2.32,-81,1
1581253082,2020-02-09 13:58,57.94,1002.29,1020.36,150,5.31,-2.30,-86,1
1581253142,2020-02-09 13:59,58.08,1002.27,1020.34,150,5.31,-2.27,-81,1
1581253202,2020-02-09 14:00,57.37,1002.23,1020.31,150,5.28,-2.46,-86,1
1581253262,2020-02-09 14:01,57.17,1002.23,1020.31,150,5.27,-2.51,-82,1
1581253322,2020-02-09 14:02,57.95,1002.20,1020.27,150,5.30,-2.31,-80,1
1581253382,2020-02-09 14:03,57.53,1002.28,1020.35,150,5.28,-2.42,-84,1
1581253442,2020-02-09 14:04,58.06,1002.26,1020.33,150,5.28,-2.30,-83,1
1581253502,2020-02-09 14:05,57.91,1002.23,1020.30,150,5.29,-2.32,-83,1
1581253562,2020-02-09 14:06,58.17,1002.22,1020.29,150,5.28,-2.27,-84,1
1581253622,2020-02-09 14:07,58.15,1002.24,1020.31,150,5.26,-2.30,-83,1
1581253682,2020-02-09 14:08,58.45,1002.26,1020.34,150,5.26,-2.23,-81,1
1581253742,2020-02-09 14:09,57.91,1002.26,1020.33,150,5.25,-2.36,-82,1
1581253802,2020-02-09 14:10,58.03,1002.29,1020.36,150,5.25,-2.33,-82,1
1581253862,2020-02-09 14:11,57.55,1002.28,1020.36,150,5.24,-2.45,-81,1
1581253922,2020-02-09 14:12,58.00,1002.25,1020.32,150,5.24,-2.35,-85,1
1581253982,2020-02-09 14:13,58.44,1002.24,1020.31,150,5.26,-2.23,-80,1
1581254042,2020-02-09 14:14,58.05,1002.22,1020.29,150,5.25,-2.33,-84,1
1581254102,2020-02-09 14:15,58.81,1002.22,1020.29,150,5.26,-2.14,-83,1
1581254162,2020-02-09 14:16,59.12,1002.15,1020.23,150,5.26,-2.07,-81,1
1581254223,2020-02-09 14:17,59.08,1002.16,1020.23,150,5.26,-2.08,-81,1
1581254283,2020-02-09 14:18,58.62,1002.20,1020.28,150,5.25,-2.20,-83,1
1581254343,2020-02-09 14:19,58.92,1002.21,1020.28,150,5.25,-2.13,-83,1
1581254403,2020-02-09 14:20,58.20,1002.19,1020.26,150,5.23,-2.31,-82,1
1581254463,2020-02-09 14:21,57.95,1002.23,1020.30,150,5.22,-2.38,-82,1
1581254523,2020-02-09 14:22,58.56,1002.22,1020.29,150,5.22,-2.24,-80,1
1581254583,2020-02-09 14:23,58.36,1002.25,1020.32,150,5.22,-2.29,-80,1
1581254643,2020-02-09 14:24,58.64,1002.22,1020.30,150,5.20,-2.24,-82,1
1581254703,2020-02-09 14:25,57.97,1002.25,1020.33,150,4.87,-2.70,-83,1
1581254766,2020-02-09 14:26,58.70,1002.25,1020.32,150,5.20,-2.22,-84,1
1581254826,2020-02-09 14:27,58.77,1002.19,1020.26,150,5.19,-2.22,-83,1
1581254886,2020-02-09 14:28,58.54,1002.25,1020.32,150,5.18,-2.28,-84,1
1581254946,2020-02-09 14:29,58.33,1002.25,1020.32,150,5.17,-2.34,-82,1
1581255006,2020-02-09 14:30,58.61,1002.17,1020.24,150,5.16,-2.28,-82,1
1581255066,2020-02-09 14:31,58.79,1002.17,1020.24,150,5.15,-2.25,-81,1
1581255126,2020-02-09 14:32,58.78,1002.16,1020.24,150,5.13,-2.27,-83,1
1581255186,2020-02-09 14:33,58.92,1002.12,1020.19,150,5.13,-2.24,-84,1
1581255249,2020-02-09 14:34,59.02,1002.10,1020.17,150,5.09,-2.26,-86,1
1581255309,2020-02-09 14:35,59.52,1002.06,1020.13,150,5.13,-2.10,-82,1
1581255369,2020-02-09 14:36,59.42,1002.07,1020.14,150,5.12,-2.13,-84,1
1581255429,2020-02-09 14:37,59.61,1002.01,1020.08,150,5.11,-2.10,-83,1
1581255489,2020-02-09 14:38,59.79,1002.00,1020.08,150,5.10,-2.07,-83,1
1581255549,2020-02-09 14:39,59.67,1001.99,1020.06,150,5.08,-2.12,-81,1
1581255612,2020-02-09 14:40,59.58,1001.95,1020.02,150,5.05,-2.17,-84,1
1581255672,2020-02-09 14:41,59.47,1001.95,1020.03,150,5.04,-2.20,-82,1
1581255732,2020-02-09 14:42,58.69,1001.94,1020.01,150,5.03,-2.39,-82,1
1581255792,2020-02-09 14:43,59.43,1001.96,1020.03,150,5.03,-2.22,-83,1
1581255852,2020-02-09 14:44,60.07,1001.93,1020.00,150,5.03,-2.07,-82,1
1581255912,2020-02-09 14:45,59.71,1001.94,1020.01,150,5.00,-2.18,-81,1
1581255972,2020-02-09 14:46,59.54,1001.93,1020.00,150,5.00,-2.22,-80,1
1581256032,2020-02-09 14:47,59.75,1001.96,1020.03,150,5.00,-2.17,-83,1
1581256093,2020-02-09 14:48,59.55,1001.88,1019.95,150,4.98,-2.24,-80,1
1581256153,2020-02-09 14:49,59.40,1001.87,1019.95,150,4.97,-2.28,-84,1
1581256276,2020-02-09 14:51,59.80,1001.81,1019.88,150,4.87,-2.28,-82,1
1581256336,2020-02-09 14:52,60.18,1001.76,1019.83,150,4.95,-2.12,-81,1
1581256396,2020-02-09 14:53,59.73,1001.74,1019.82,150,4.92,-2.25,-83,1
1581256456,2020-02-09 14:54,59.79,1001.73,1019.80,150,4.95,-2.21,-79,1
1581256516,2020-02-09 14:55,59.94,1001.68,1019.75,150,4.96,-2.17,-82,1
1581256576,2020-02-09 14:56,59.88,1001.67,1019.75,150,4.95,-2.19,-82,1
1581256636,2020-02-09 14:57,59.77,1001.66,1019.74,150,4.94,-2.23,-81,1
1581256696,2020-02-09 14:58,60.08,1001.68,1019.75,150,4.94,-2.16,-81,1
1581256756,2020-02-09 14:59,60.41,1001.66,1019.74,150,4.94,-2.08,-83,1
1581256816,2020-02-09 15:00,60.46,1001.69,1019.76,150,4.93,-2.08,-83,1
1581256876,2020-02-09 15:01,60.05,1001.67,1019.74,150,4.88,-2.22,-83,1
1581256936,2020-02-09 15:02,60.10,1001.71,1019.78,150,4.90,-2.19,-82,1
1581256996,2020-02-09 15:03,60.61,1001.63,1019.70,150,4.89,-2.08,-82,1
1581257056,2020-02-09 15:04,60.49,1001.60,1019.67,150,4.86,-2.14,-82,1
1581257116,2020-02-09 15:05,60.38,1001.59,1019.67,150,4.84,-2.18,-79,1
1581257176,2020-02-09 15:06,60.46,1001.55,1019.63,150,4.82,-2.18,-81,1
1581257236,2020-02-09 15:07,60.36,1001.53,1019.60,150,4.81,-2.22,-83,1
1581257297,2020-02-09 15:08,60.66,1001.47,1019.54,150,4.79,-2.17,-81,1
1581257357,2020-02-09 15:09,60.35,1001.44,1019.51,150,4.78,-2.25,-84,1
1581257417,2020-02-09 15:10,60.71,1001.44,1019.51,150,4.77,-2.18,-81,1
1581257477,2020-02-09 15:11,60.68,1001.39,1019.46,150,4.76,-2.19,-85,1
1581257537,2020-02-09 15:12,60.33,1001.32,1019.39,150,4.73,-2.30,-81,1
1581257600,2020-02-09 15:13,60.16,1001.32,1019.40,150,4.74,-2.33,-83,1
1581257660,2020-02-09 15:14,60.23,1001.29,1019.37,150,4.74,-2.31,-83,1
1581257720,2020-02-09 15:15,59.95,1001.23,1019.31,150,4.74,-2.37,-82,1
1581257783,2020-02-09 15:16,60.30,1001.19,1019.26,150,4.73,-2.30,-83,1
1581257843,2020-02-09 15:17,60.66,1001.18,1019.26,150,4.73,-2.22,-81,1
1581257903,2020-02-09 15:18,60.43,1001.17,1019.24,150,4.72,-2.29,-84,1
1581257963,2020-02-09 15:19,60.42,1001.16,1019.23,150,4.71,-2.30,-81,1
1581258023,2020-02-09 15:20,60.35,1001.19,1019.27,150,4.71,-2.31,-83,1
1581258083,2020-02-09 15:21,60.76,1001.21,1019.28,150,4.71,-2.22,-82,1
1581258143,2020-02-09 15:22,60.67,1001.26,1019.33,150,4.69,-2.26,-83,1
1581258203,2020-02-09 15:23,60.51,1001.24,1019.31,150,4.67,-2.31,-83,1
1581258266,2020-02-09 15:24,60.42,1001.25,1019.33,150,4.66,-2.34,-83,1
1581258326,2020-02-09 15:25,60.55,1001.25,1019.33,150,4.63,-2.34,-82,1
1581258386,2020-02-09 15:26,60.73,1001.30,1019.37,150,4.62,-2.31,-83,1
1581258446,2020-02-09 15:27,60.72,1001.26,1019.34,150,4.60,-2.33,-81,1
1581258506,2020-02-09 15:28,60.93,1001.26,1019.34,150,4.58,-2.31,-82,1
1581258566,2020-02-09 15:29,61.04,1001.26,1019.34,150,4.56,-2.30,-82,1
1581258626,2020-02-09 15:30,60.91,1001.28,1019.35,150,4.52,-2.37,-83,1
1581258686,2020-02-09 15:31,60.97,1001.24,1019.31,150,4.50,-2.37,-82,1
1581258746,2020-02-09 15:32,60.84,1001.23,1019.30,150,4.48,-2.42,-82,1
1581258806,2020-02-09 15:33,61.27,1001.20,1019.27,150,4.45,-2.35,-84,1
1581258866,2020-02-09 15:34,61.15,1001.19,1019.27,150,4.43,-2.40,-88,1
1581258927,2020-02-09 15:35,61.21,1001.17,1019.24,150,4.40,-2.42,-81,1
1581258987,2020-02-09 15:36,61.32,1001.14,1019.21,150,4.37,-2.42,-82,1
1581259047,2020-02-09 15:37,61.50,1001.07,1019.14,150,4.35,-2.40,-81,1
1581259107,2020-02-09 15:38,61.43,1001.08,1019.15,150,4.32,-2.44,-80,1
1581259167,2020-02-09 15:39,61.67,1001.10,1019.18,150,4.29,-2.42,-84,1
1581259227,2020-02-09 15:40,61.83,1001.07,1019.15,150,4.26,-2.41,-82,1
1581259287,2020-02-09 15:41,61.64,1001.06,1019.13,150,4.23,-2.48,-83,1
1581259347,2020-02-09 15:42,61.94,1001.07,1019.14,150,4.19,-2.45,-83,1
1581259407,2020-02-09 15:43,62.22,1000.99,1019.07,150,4.16,-2.42,-81,1
1581259590,2020-02-09 15:46,62.26,1000.83,1018.90,150,4.08,-2.49,-84,1
1581259650,2020-02-09 15:47,62.18,1000.82,1018.89,150,4.05,-2.53,-81,1
1581259710,2020-02-09 15:48,62.25,1000.79,1018.86,150,4.02,-2.55,-82,1
1581259770,2020-02-09 15:49,62.54,1000.78,1018.85,150,4.01,-2.49,-80,1
1581259830,2020-02-09 15:50,62.39,1000.73,1018.80,150,4.00,-2.54,-82,1
1581259890,2020-02-09 15:51,62.60,1000.70,1018.78,150,3.99,-2.50,-81,1
1581259950,2020-02-09 15:52,62.83,1000.64,1018.71,150,3.97,-2.47,-80,1
1581260010,2020-02-09 15:53,62.53,1000.60,1018.67,150,3.95,-2.55,-82,1
1581260071,2020-02-09 15:54,62.84,1000.60,1018.67,150,3.93,-2.51,-83,1
1581260194,2020-02-09 15:56,62.94,1000.51,1018.58,150,3.90,-2.51,-82,1
1581260254,2020-02-09 15:57,62.94,1000.49,1018.56,150,3.89,-2.52,-83,1
1581260314,2020-02-09 15:58,63.03,1000.50,1018.57,150,3.87,-2.52,-81,1
1581260374,2020-02-09 15:59,63.01,1000.45,1018.52,150,3.85,-2.54,-85,1
1581260434,2020-02-09 16:00,63.05,1000.45,1018.53,150,3.84,-2.54,-82,1
1581260494,2020-02-09 16:01,63.11,1000.41,1018.48,150,3.83,-2.54,-80,1
1581260554,2020-02-09 16:02,62.92,1000.39,1018.46,150,3.81,-2.60,-85,1
1581260614,2020-02-09 16:03,63.01,1000.34,1018.41,150,3.78,-2.61,-82,1
1581260674,2020-02-09 16:04,63.10,1000.32,1018.39,150,3.76,-2.61,-84,1
1581260734,2020-02-09 16:05,62.87,1000.35,1018.42,150,3.73,-2.69,-84,1
1581260794,2020-02-09 16:06,62.98,1000.36,1018.44,150,3.71,-2.68,-85,1
1581260854,2020-02-09 16:07,63.07,1000.36,1018.43,150,3.69,-2.68,-81,1
1581260914,2020-02-09 16:08,63.14,1000.40,1018.47,150,3.67,-2.69,-81,1
1581260974,2020-02-09 16:09,63.23,1000.37,1018.44,150,3.64,-2.70,-82,1
1581261034,2020-02-09 16:10,63.04,1000.32,1018.39,150,3.61,-2.77,-83,1
1581261094,2020-02-09 16:11,63.13,1000.38,1018.45,150,3.58,-2.78,-82,1
1581261154,2020-02-09 16:12,63.24,1000.34,1018.41,150,3.56,-2.77,-81,1
1581261214,2020-02-09 16:13,63.32,1000.34,1018.41,150,3.54,-2.77,-81,1
1581261274,2020-02-09 16:14,63.29,1000.38,1018.45,150,3.51,-2.81,-82,1
1581261334,2020-02-09 16:15,63.49,1000.37,1018.45,150,3.48,-2.79,-82,1
1581261394,2020-02-09 16:16,63.48,1000.35,1018.42,150,3.45,-2.82,-83,1
1581261455,2020-02-09 16:17,63.72,1000.43,1018.51,150,3.43,-2.79,-83,1
1581261515,2020-02-09 16:18,63.55,1000.43,1018.51,150,3.38,-2.88,-83,1
1581261575,2020-02-09 16:19,63.86,1000.46,1018.53,150,3.34,-2.85,-82,1
1581261635,2020-02-09 16:20,63.90,1000.45,1018.52,150,3.29,-2.89,-82,1
1581261695,2020-02-09 16:21,63.96,1000.46,1018.53,150,3.25,-2.91,-82,1
1581261755,2020-02-09 16:22,64.38,1000.44,1018.51,150,3.21,-2.86,-82,1
1581261815,2020-02-09 16:23,64.22,1000.38,1018.45,150,3.18,-2.93,-84,1
1581261875,2020-02-09 16:24,64.33,1000.36,1018.43,150,3.17,-2.91,-83,1
1581261935,2020-02-09 16:25,64.41,1000.36,1018.43,150,3.14,-2.92,-83,1
1581261995,2020-02-09 16:26,64.50,1000.33,1018.40,150,3.11,-2.93,-82,1
1581262055,2020-02-09 16:27,64.58,1000.25,1018.32,150,3.07,-2.96,-83,1
1581262115,2020-02-09 16:28,64.64,1000.25,1018.32,150,3.04,-2.97,-81,1
1581262175,2020-02-09 16:29,64.96,1000.25,1018.32,150,3.03,-2.92,-83,1
1581262235,2020-02-09 16:30,64.66,1000.24,1018.31,150,3.01,-2.99,-82,1
1581262295,2020-02-09 16:31,64.52,1000.25,1018.32,150,3.00,-3.03,-82,1
1581262355,2020-02-09 16:32,64.70,1000.24,1018.31,150,2.99,-3.01,-83,1
1581262415,2020-02-09 16:33,64.75,1000.25,1018.32,150,2.97,-3.01,-82,1
1581262475,2020-02-09 16:34,64.68,1000.23,1018.30,150,2.96,-3.04,-82,1
1581262535,2020-02-09 16:35,64.62,1000.17,1018.25,150,2.94,-3.07,-81,1
1581262595,2020-02-09 16:36,64.63,1000.17,1018.24,150,2.92,-3.09,-82,1
1581262655,2020-02-09 16:37,64.71,1000.17,1018.24,150,2.89,-3.10,-82,1
1581262715,2020-02-09 16:38,64.72,1000.16,1018.23,150,2.87,-3.12,-82,1
1581262775,2020-02-09 16:39,64.55,1000.11,1018.18,150,2.85,-3.17,-81,1
1581262836,2020-02-09 16:40,64.68,1000.08,1018.15,150,2.83,-3.16,-81,1
1581262896,2020-02-09 16:41,64.76,1000.08,1018.16,150,2.80,-3.17,-83,1
1581262956,2020-02-09 16:42,64.84,999.99,1018.06,150,2.78,-3.18,-82,1
1581263016,2020-02-09 16:43,64.95,1000.00,1018.07,150,2.75,-3.18,-81,1
1581263076,2020-02-09 16:44,64.86,1000.06,1018.13,150,2.74,-3.21,-84,1
1581263136,2020-02-09 16:45,64.92,1000.00,1018.08,150,2.71,-3.23,-82,1
1581263196,2020-02-09 16:46,65.05,1000.00,1018.08,150,2.69,-3.22,-85,1
1581263256,2020-02-09 16:47,65.01,999.97,1018.04,150,2.68,-3.24,-83,1
1581263316,2020-02-09 16:48,65.09,999.95,1018.02,150,2.67,-3.23,-83,1
1581263376,2020-02-09 16:49,65.22,999.93,1018.01,150,2.64,-3.23,-82,1
1581263436,2020-02-09 16:50,65.16,999.97,1018.04,150,2.47,-3.41,-83,1
1581263496,2020-02-09 16:51,65.31,999.95,1018.02,150,2.60,-3.25,-85,1
1581263556,2020-02-09 16:52,65.28,999.95,1018.02,150,2.56,-3.30,-80,1
1581263616,2020-02-09 16:53,65.53,999.83,1017.91,150,2.53,-3.27,-82,1
1581263676,2020-02-09 16:54,65.58,999.87,1017.94,150,2.51,-3.28,-82,1
1581263736,2020-02-09 16:55,65.94,999.86,1017.93,150,2.49,-3.23,-81,1
1581263796,2020-02-09 16:56,65.70,999.81,1017.88,150,2.45,-3.32,-81,1
1581263856,2020-02-09 16:57,65.91,999.84,1017.91,150,2.43,-3.29,-83,1
1581263916,2020-02-09 16:58,65.96,999.85,1017.92,150,2.41,-3.30,-82,1
1581263976,2020-02-09 16:59,66.02,999.84,1017.91,150,2.39,-3.31,-83,1
1581264036,2020-02-09 17:00,66.08,999.84,1017.92,150,2.36,-3.32,-81,1
1581264096,2020-02-09 17:01,66.05,999.83,1017.90,150,2.33,-3.36,-83,1
1581264156,2020-02-09 17:02,66.05,999.75,1017.82,150,2.35,-3.34,-81,1
1581264217,2020-02-09 17:03,66.01,999.68,1017.76,150,2.33,-3.37,-83,1
1581264277,2020-02-09 17:04,65.94,999.65,1017.72,150,2.33,-3.38,-84,1
1581264337,2020-02-09 17:05,65.97,999.59,1017.66,150,2.32,-3.39,-82,1
1581264397,2020-02-09 17:06,65.82,999.57,1017.64,150,2.33,-3.41,-83,1
1581264457,2020-02-09 17:07,65.84,999.54,1017.61,150,2.36,-3.37,-83,1
1581264517,2020-02-09 17:08,65.81,999.59,1017.67,150,2.37,-3.37,-83,1
1581264577,2020-02-09 17:09,65.69,999.62,1017.69,150,2.37,-3.39,-84,1
1581264637,2020-02-09 17:10,65.77,999.61,1017.68,150,2.37,-3.38,-84,1
1581264697,2020-02-09 17:11,65.76,999.56,1017.63,150,2.35,-3.40,-83,1
1581264757,2020-02-09 17:12,65.76,999.61,1017.68,150,2.35,-3.40,-87,1
1581264820,2020-02-09 17:13,65.54,999.53,1017.60,150,2.37,-3.42,-83,1
1581264880,2020-02-09 17:14,65.41,999.55,1017.62,150,2.38,-3.44,-85,1
1581264940,2020-02-09 17:15,65.49,999.56,1017.63,150,2.39,-3.42,-83,1
1581265000,2020-02-09 17:16,65.19,999.50,1017.57,150,2.40,-3.47,-81,1
1581265060,2020-02-09 17:17,65.32,999.50,1017.57,150,2.40,-3.44,-86,1
1581265120,2020-02-09 17:18,65.37,999.48,1017.55,150,2.40,-3.43,-83,1
1581265180,2020-02-09 17:19,65.23,999.50,1017.57,150,2.40,-3.46,-85,1
1581265240,2020-02-09 17:20,65.07,999.53,1017.61,150,2.42,-3.47,-84,1
1581265300,2020-02-09 17:21,65.22,999.53,1017.60,150,2.41,-3.45,-82,1
1581265360,2020-02-09 17:22,65.18,999.59,1017.66,150,2.41,-3.46,-82,1
1581265420,2020-02-09 17:23,65.26,999.59,1017.67,150,2.39,-3.46,-82,1
1581265480,2020-02-09 17:24,65.30,999.64,1017.72,150,2.39,-3.45,-82,1
1581265540,2020-02-09 17:25,65.30,999.66,1017.73,150,2.37,-3.47,-82,1
1581265600,2020-02-09 17:26,65.24,999.71,1017.78,150,2.34,-3.51,-82,1
1581265660,2020-02-09 17:27,65.39,999.68,1017.75,150,2.33,-3.49,-83,1
1581265720,2020-02-09 17:28,65.57,999.68,1017.75,150,2.30,-3.48,-82,1
1581265781,2020-02-09 17:29,65.63,999.67,1017.74,150,2.26,-3.51,-81,1
1581265841,2020-02-09 17:30,65.78,999.68,1017.75,150,2.23,-3.51,-82,1
1581265901,2020-02-09 17:31,65.70,999.66,1017.74,150,2.21,-3.54,-83,1
1581265961,2020-02-09 17:32,65.66,999.63,1017.70,150,2.20,-3.56,-83,1
1581266021,2020-02-09 17:33,65.56,999.61,1017.68,150,2.18,-3.60,-83,1
1581266081,2020-02-09 17:34,65.88,999.64,1017.71,150,2.17,-3.55,-82,1
1581266141,2020-02-09 17:35,65.88,999.62,1017.69,150,2.15,-3.56,-86,1
1581266201,2020-02-09 17:36,65.73,999.57,1017.64,150,2.14,-3.60,-85,1
1581266261,2020-02-09 17:37,65.68,999.55,1017.62,150,2.16,-3.60,-84,1
1581266321,2020-02-09 17:38,65.79,999.54,1017.62,150,2.14,-3.59,-81,1
1581266381,2020-02-09 17:39,66.05,999.54,1017.61,150,2.13,-3.55,-86,1
1581266441,2020-02-09 17:40,65.62,999.55,1017.62,150,2.14,-3.63,-83,1
1581266501,2020-02-09 17:41,65.59,999.59,1017.66,150,2.13,-3.64,-83,1
1581266561,2020-02-09 17:42,65.93,999.56,1017.64,150,2.11,-3.59,-83,1
1581266621,2020-02-09 17:43,65.85,999.55,1017.62,150,2.10,-3.62,-82,1
1581266681,2020-02-09 17:44,65.81,999.48,1017.55,150,2.10,-3.63,-81,1
1581266741,2020-02-09 17:45,66.29,999.13,1017.20,150,2.09,-3.54,-86,1
1581266801,2020-02-09 17:46,65.89,999.41,1017.48,150,2.09,-3.62,-83,1
1581266862,2020-02-09 17:47,65.97,999.38,1017.46,150,2.09,-3.60,-86,1
1581266922,2020-02-09 17:48,65.92,999.36,1017.44,150,2.10,-3.60,-84,1
1581266982,2020-02-09 17:49,65.82,999.31,1017.38,150,2.10,-3.62,-82,1
1581267042,2020-02-09 17:50,65.59,999.27,1017.34,150,2.10,-3.67,-83,1
1581267102,2020-02-09 17:51,65.99,999.18,1017.25,150,2.09,-3.60,-82,1
1581267162,2020-02-09 17:52,65.93,999.15,1017.22,150,2.09,-3.61,-84,1
1581267222,2020-02-09 17:53,65.97,999.14,1017.22,150,2.09,-3.60,-83,1
1581267282,2020-02-09 17:54,66.15,999.11,1017.18,150,2.07,-3.59,-82,1
1581267342,2020-02-09 17:55,66.12,999.12,1017.19,150,2.07,-3.59,-82,1
1581267402,2020-02-09 17:56,66.15,999.12,1017.19,150,2.05,-3.61,-84,1
1581267462,2020-02-09 17:57,66.13,999.06,1017.13,150,2.02,-3.64,-86,1
1581267522,2020-02-09 17:58,65.79,999.07,1017.14,150,2.06,-3.67,-85,1
1581267582,2020-02-09 17:59,65.99,999.08,1017.15,150,2.06,-3.63,-81,1
1581267642,2020-02-09 18:00,65.96,999.05,1017.12,150,2.05,-3.65,-84,1
1581267702,2020-02-09 18:01,65.99,999.01,1017.08,150,2.04,-3.65,-83,1
1581267762,2020-02-09 18:02,66.02,999.05,1017.12,150,2.03,-3.65,-82,1
1581267822,2020-02-09 18:03,65.92,999.04,1017.11,150,2.02,-3.68,-82,1
1581267882,2020-02-09 18:04,65.93,999.05,1017.12,150,2.02,-3.68,-82,1
1581267942,2020-02-09 18:05,65.90,999.12,1017.20,150,2.03,-3.68,-81,1
1581268003,2020-02-09 18:06,65.38,999.15,1017.22,150,2.04,-3.77,-82,1
1581268063,2020-02-09 18:07,65.66,999.12,1017.19,150,2.03,-3.72,-83,1
1581268123,2020-02-09 18:08,65.48,999.14,1017.21,150,2.05,-3.74,-82,1
1581268185,2020-02-09 18:09,65.31,999.15,1017.23,150,2.05,-3.78,-84,1
1581268245,2020-02-09 18:10,65.35,999.19,1017.26,150,2.03,-3.79,-82,1
1581268305,2020-02-09 18:11,65.51,999.18,1017.25,150,2.04,-3.75,-83,1
1581268365,2020-02-09 18:12,65.47,999.16,1017.23,150,2.03,-3.76,-84,1
1581268426,2020-02-09 18:13,65.45,999.11,1017.18,150,2.02,-3.78,-83,1
1581268486,2020-02-09 18:14,65.39,999.11,1017.18,150,2.02,-3.79,-82,1
1581268546,2020-02-09 18:15,65.40,999.04,1017.11,150,2.00,-3.81,-85,1
1581268606,2020-02-09 18:16,65.47,999.00,1017.08,150,1.99,-3.80,-85,1
1581268666,2020-02-09 18:17,65.28,998.94,1017.01,150,2.00,-3.83,-86,1
1581268726,2020-02-09 18:18,65.12,998.92,1017.00,150,2.00,-3.86,-82,1
1581268786,2020-02-09 18:19,65.47,998.88,1016.95,150,1.99,-3.80,-84,1
1581268848,2020-02-09 18:20,65.30,998.80,1016.88,150,1.99,-3.84,-86,1
1581268908,2020-02-09 18:21,65.18,998.88,1016.96,150,2.01,-3.84,-82,1
1581268968,2020-02-09 18:22,65.36,998.88,1016.95,150,2.01,-3.80,-82,1
1581269028,2020-02-09 18:23,65.21,998.74,1016.82,150,2.01,-3.84,-83,1
1581269089,2020-02-09 18:24,65.27,998.78,1016.85,150,2.00,-3.83,-81,1
1581269149,2020-02-09 18:25,65.20,998.72,1016.79,150,1.99,-3.86,-85,1
1581269209,2020-02-09 18:26,65.38,998.69,1016.76,150,1.97,-3.84,-83,1
1581269269,2020-02-09 18:27,65.15,998.71,1016.78,150,1.97,-3.89,-86,1
1581269329,2020-02-09 18:28,65.28,998.70,1016.77,150,1.95,-3.88,-83,1
1581269389,2020-02-09 18:29,65.11,998.70,1016.77,150,1.96,-3.90,-83,1
1581269449,2020-02-09 18:30,64.98,998.68,1016.75,150,1.95,-3.94,-85,1
1581269509,2020-02-09 18:31,65.21,998.69,1016.76,150,1.94,-3.90,-82,1
1581269569,2020-02-09 18:32,65.06,998.62,1016.70,150,1.93,-3.94,-85,1
1581269629,2020-02-09 18:33,64.91,998.64,1016.71,150,1.91,-3.99,-82,1
1581269689,2020-02-09 18:34,65.23,998.60,1016.67,150,1.90,-3.94,-83,1
1581269749,2020-02-09 18:35,65.23,998.58,1016.65,150,1.87,-3.96,-84,1
1581269809,2020-02-09 18:36,65.16,998.54,1016.61,150,1.85,-4.00,-85,1
1581269869,2020-02-09 18:37,65.11,998.51,1016.58,150,1.85,-4.01,-84,1
1581269929,2020-02-09 18:38,65.22,998.49,1016.56,150,1.84,-4.00,-86,1
1581269992,2020-02-09 18:39,65.26,998.52,1016.60,150,1.83,-4.00,-86,1
1581270052,2020-02-09 18:40,65.36,998.50,1016.57,150,1.82,-3.99,-86,1
1581270112,2020-02-09 18:41,65.25,998.48,1016.56,150,1.81,-4.02,-84,1
1581270172,2020-02-09 18:42,65.33,998.45,1016.53,150,1.79,-4.02,-83,1
1581270232,2020-02-09 18:43,65.37,998.42,1016.50,150,1.79,-4.01,-82,1
1581270292,2020-02-09 18:44,65.39,998.48,1016.55,150,1.77,-4.03,-83,1
1581270352,2020-02-09 18:45,65.37,998.43,1016.51,150,1.76,-4.04,-84,1
1581270412,2020-02-09 18:46,65.60,998.42,1016.49,150,1.75,-4.00,-83,1
1581270472,2020-02-09 18:47,65.67,998.42,1016.49,150,1.73,-4.01,-84,1
1581270533,2020-02-09 18:48,65.79,998.42,1016.49,150,1.70,-4.01,-85,1
1581270595,2020-02-09 18:49,65.93,998.38,1016.46,150,1.68,-4.00,-84,1
1581270655,2020-02-09 18:50,65.92,998.36,1016.43,150,1.66,-4.03,-83,1
1581270715,2020-02-09 18:51,66.03,998.32,1016.39,150,1.65,-4.01,-82,1
1581270778,2020-02-09 18:52,65.97,998.33,1016.40,150,1.63,-4.04,-86,1
1581270838,2020-02-09 18:53,65.95,998.23,1016.30,150,1.62,-4.06,-84,1
1581270898,2020-02-09 18:54,66.10,998.25,1016.32,150,1.59,-4.06,-84,1
1581270958,2020-02-09 18:55,66.05,998.17,1016.24,150,1.59,-4.06,-86,1
1581271018,2020-02-09 18:56,66.01,998.16,1016.23,150,1.58,-4.08,-83,1
1581271078,2020-02-09 18:57,65.89,998.16,1016.23,150,1.58,-4.11,-86,1
1581271202,2020-02-09 19:00,66.03,998.10,1016.17,150,1.57,-4.09,-85,1
1581271262,2020-02-09 19:01,65.98,998.07,1016.14,150,1.57,-4.10,-85,1
1581271322,2020-02-09 19:02,65.93,998.10,1016.17,150,1.57,-4.11,-83,1
1581271382,2020-02-09 19:03,65.92,998.13,1016.20,150,1.56,-4.12,-83,1
1581271442,2020-02-09 19:04,65.81,998.05,1016.12,150,1.56,-4.14,-86,1
1581271502,2020-02-09 19:05,65.51,998.02,1016.09,150,1.56,-4.20,-84,1
1581271562,2020-02-09 19:06,65.47,997.97,1016.04,150,1.56,-4.21,-82,1
1581271622,2020-02-09 19:07,65.67,997.95,1016.02,150,1.55,-4.18,-83,1
1581271682,2020-02-09 19:08,65.77,997.92,1015.99,150,1.53,-4.18,-83,1
1581271742,2020-02-09 19:09,65.71,997.83,1015.90,150,1.51,-4.21,-85,1
1581271802,2020-02-09 19:10,65.75,997.85,1015.93,150,1.49,-4.22,-83,1
1581271862,2020-02-09 19:11,65.97,997.76,1015.83,150,1.47,-4.20,-84,1
1581271922,2020-02-09 19:12,65.86,997.75,1015.82,150,1.44,-4.25,-83,1
1581271982,2020-02-09 19:13,66.01,997.69,1015.77,150,1.43,-4.23,-85,1
1581272042,2020-02-09 19:14,66.03,997.71,1015.78,150,1.40,-4.25,-83,1
1581272102,2020-02-09 19:15,65.95,997.67,1015.74,150,1.40,-4.27,-83,1
1581272162,2020-02-09 19:16,65.72,997.62,1015.70,150,1.40,-4.31,-85,1
1581272222,2020-02-09 19:17,65.70,997.58,1015.65,150,1.39,-4.33,-83,1
1581272345,2020-02-09 19:19,65.81,997.46,1015.54,150,1.36,-4.33,-83,1
1581272405,2020-02-09 19:20,65.79,997.41,1015.48,150,1.34,-4.36,-83,1
1581272466,2020-02-09 19:21,65.73,997.35,1015.43,150,1.35,-4.36,-86,1
1581272526,2020-02-09 19:22,65.70,997.34,1015.41,150,1.35,-4.37,-84,1
1581272586,2020-02-09 19:23,65.70,997.30,1015.38,150,1.33,-4.39,-84,1
1581272646,2020-02-09 19:24,65.43,997.30,1015.37,150,1.33,-4.44,-84,1
1581272709,2020-02-09 19:25,65.35,997.30,1015.37,150,1.33,-4.45,-87,1
1581272769,2020-02-09 19:26,65.32,997.28,1015.35,150,1.32,-4.47,-84,1
1581272829,2020-02-09 19:27,65.21,997.21,1015.28,150,1.33,-4.48,-82,1
1581272889,2020-02-09 19:28,65.32,997.22,1015.29,150,1.32,-4.47,-83,1
1581272949,2020-02-09 19:29,65.24,997.17,1015.25,150,1.31,-4.50,-84,1
1581273009,2020-02-09 19:30,65.30,997.13,1015.20,150,1.29,-4.50,-80,1
1581273069,2020-02-09 19:31,65.41,997.06,1015.14,150,1.27,-4.50,-83,1
1581273132,2020-02-09 19:32,65.10,997.04,1015.11,150,1.26,-4.57,-84,1
1581273192,2020-02-09 19:33,65.09,997.01,1015.08,150,1.25,-4.58,-84,1
1581273252,2020-02-09 19:34,64.86,997.03,1015.10,150,1.27,-4.61,-83,1
1581273312,2020-02-09 19:35,64.99,996.97,1015.04,150,1.27,-4.59,-85,1
1581273372,2020-02-09 19:36,65.00,996.92,1014.99,150,1.26,-4.59,-82,1
1581273432,2020-02-09 19:37,65.17,996.93,1015.00,150,1.25,-4.57,-83,1
1581273492,2020-02-09 19:38,64.66,996.93,1015.01,150,1.24,-4.68,-83,1
1581273552,2020-02-09 19:39,64.89,996.88,1014.95,150,1.22,-4.65,-84,1
1581273612,2020-02-09 19:40,64.87,996.90,1014.97,150,1.23,-4.65,-83,1
1581273675,2020-02-09 19:41,65.10,996.83,1014.90,150,1.22,-4.61,-85,1
1581273735,2020-02-09 19:42,64.64,996.80,1014.87,150,1.22,-4.71,-84,1
1581273795,2020-02-09 19:43,64.83,996.80,1014.88,150,1.21,-4.68,-85,1
1581273855,2020-02-09 19:44,64.93,996.77,1014.84,150,1.19,-4.67,-83,1
1581273915,2020-02-09 19:45,65.11,996.76,1014.84,150,1.17,-4.66,-85,1
1581273976,2020-02-09 19:46,64.93,996.71,1014.78,150,1.17,-4.69,-84,1
1581274036,2020-02-09 19:47,64.82,996.70,1014.77,150,1.15,-4.73,-82,1
1581274096,2020-02-09 19:48,64.34,996.67,1014.74,150,1.17,-4.81,-83,1
1581274158,2020-02-09 19:49,64.32,996.65,1014.73,150,1.17,-4.82,-84,1
1581274219,2020-02-09 19:50,64.49,996.66,1014.73,150,1.15,-4.80,-83,1
1581274279,2020-02-09 19:51,64.29,996.69,1014.77,150,1.15,-4.84,-81,1
1581274339,2020-02-09 19:52,64.43,996.61,1014.69,150,1.14,-4.82,-81,1
1581274399,2020-02-09 19:53,64.49,996.60,1014.68,150,1.13,-4.82,-82,1
1581274461,2020-02-09 19:54,64.63,996.53,1014.60,150,1.12,-4.80,-84,1
1581274522,2020-02-09 19:55,64.88,996.56,1014.63,150,1.10,-4.77,-84,1
1581274582,2020-02-09 19:56,64.86,996.53,1014.60,150,1.10,-4.78,-83,1
1581274705,2020-02-09 19:58,64.91,996.50,1014.57,150,1.08,-4.78,-86,1
1581274765,2020-02-09 19:59,64.88,996.52,1014.59,150,1.09,-4.78,-83,1
1581274828,2020-02-09 20:00,64.68,996.48,1014.55,150,1.07,-4.84,-88,1
1581274888,2020-02-09 20:01,64.47,996.45,1014.52,150,1.07,-4.88,-84,1
1581274948,2020-02-09 20:02,64.62,996.44,1014.51,150,1.06,-4.86,-84,1
1581275008,2020-02-09 20:03,64.54,996.40,1014.47,150,1.05,-4.89,-83,1
1581275068,2020-02-09 20:04,64.60,996.30,1014.38,150,1.03,-4.89,-86,1
1581275128,2020-02-09 20:05,64.73,996.32,1014.39,150,1.03,-4.87,-83,1
1581275188,2020-02-09 20:06,64.65,996.37,1014.45,150,1.02,-4.89,-82,1
1581275248,2020-02-09 20:07,64.51,996.34,1014.41,150,1.01,-4.93,-84,1
1581275308,2020-02-09 20:08,64.66,996.33,1014.40,150,1.01,-4.90,-85,1
1581275368,2020-02-09 20:09,64.79,996.32,1014.39,150,1.01,-4.87,-82,1
1581275428,2020-02-09 20:10,64.39,996.28,1014.35,150,1.00,-4.97,-82,1
1581275488,2020-02-09 20:11,64.35,996.26,1014.33,150,1.00,-4.97,-85,1
1581275548,2020-02-09 20:12,64.56,996.25,1014.33,150,0.99,-4.94,-84,1
1581275608,2020-02-09 20:13,64.48,996.22,1014.29,150,0.99,-4.96,-85,1
1581275668,2020-02-09 20:14,64.75,996.19,1014.26,150,0.98,-4.91,-82,1
1581275728,2020-02-09 20:15,64.75,996.14,1014.21,150,0.96,-4.93,-83,1
1581275788,2020-02-09 20:16,64.84,996.13,1014.20,150,0.96,-4.91,-81,1
1581275848,2020-02-09 20:17,64.66,996.10,1014.18,150,0.95,-4.96,-81,1
1581275908,2020-02-09 20:18,64.73,996.00,1014.07,150,0.94,-4.95,-84,1
1581275969,2020-02-09 20:19,64.83,995.99,1014.06,150,0.95,-4.92,-83,1
1581276029,2020-02-09 20:20,64.85,995.96,1014.03,150,0.93,-4.94,-82,1
1581276091,2020-02-09 20:21,64.81,995.96,1014.03,150,0.93,-4.95,-85,1
1581276151,2020-02-09 20:22,64.64,995.97,1014.04,150,0.94,-4.97,-81,1
1581276275,2020-02-09 20:24,65.04,995.95,1014.02,150,0.93,-4.90,-83,1
1581276335,2020-02-09 20:25,64.82,995.92,1013.99,150,0.92,-4.95,-82,1
1581276395,2020-02-09 20:26,65.01,995.90,1013.97,150,0.90,-4.93,-82,1
1581276455,2020-02-09 20:27,64.94,995.83,1013.90,150,0.89,-4.96,-83,1
1581276515,2020-02-09 20:28,65.06,995.80,1013.87,150,0.89,-4.93,-83,1
1581276575,2020-02-09 20:29,65.22,995.79,1013.86,150,0.87,-4.92,-82,1
1581276635,2020-02-09 20:30,64.88,995.77,1013.84,150,0.87,-4.99,-83,1
1581276695,2020-02-09 20:31,64.83,995.75,1013.82,150,0.87,-5.00,-83,1
1581276755,2020-02-09 20:32,65.06,995.75,1013.82,150,0.86,-4.96,-82,1
1581276815,2020-02-09 20:33,65.16,995.74,1013.81,150,0.85,-4.95,-84,1
1581276878,2020-02-09 20:34,65.00,995.66,1013.74,150,0.81,-5.02,-84,1
1581276938,2020-02-09 20:35,64.90,995.63,1013.70,150,0.86,-5.00,-82,1
1581276998,2020-02-09 20:36,64.92,995.55,1013.62,150,0.85,-5.00,-85,1
1581277058,2020-02-09 20:37,64.95,995.52,1013.60,150,0.85,-5.00,-82,1
1581277118,2020-02-09 20:38,65.06,995.46,1013.53,150,0.85,-4.97,-85,1
1581277178,2020-02-09 20:39,64.99,995.50,1013.57,150,0.85,-4.99,-82,1
1581277238,2020-02-09 20:40,65.13,995.45,1013.52,150,0.84,-4.97,-83,1
1581277298,2020-02-09 20:41,65.16,995.46,1013.54,150,0.84,-4.96,-88,1
1581277358,2020-02-09 20:42,65.25,995.46,1013.53,150,0.84,-4.94,-83,1
1581277418,2020-02-09 20:43,65.21,995.47,1013.54,150,0.83,-4.96,-82,1
1581277479,2020-02-09 20:44,65.26,995.44,1013.51,150,0.82,-4.96,-83,1
1581277539,2020-02-09 20:45,65.37,995.40,1013.47,150,0.80,-4.96,-85,1
1581277599,2020-02-09 20:46,65.26,995.39,1013.46,150,0.80,-4.98,-84,1
1581277659,2020-02-09 20:47,65.18,995.32,1013.39,150,0.82,-4.98,-84,1
1581277719,2020-02-09 20:48,65.15,995.29,1013.36,150,0.82,-4.98,-84,1
1581277780,2020-02-09 20:49,65.23,995.25,1013.32,150,0.82,-4.97,-88,1
1581277841,2020-02-09 20:50,65.21,995.23,1013.30,150,0.81,-4.98,-82,1
1581277901,2020-02-09 20:51,65.36,995.14,1013.21,150,0.81,-4.95,-85,1
1581277961,2020-02-09 20:52,65.47,995.22,1013.29,150,0.82,-4.92,-83,1
1581278021,2020-02-09 20:53,65.38,995.22,1013.29,150,0.81,-4.95,-84,1
1581278081,2020-02-09 20:54,65.32,995.19,1013.26,150,0.80,-4.97,-83,1
1581278141,2020-02-09 20:55,65.49,995.23,1013.31,150,0.78,-4.95,-84,1
1581278201,2020-02-09 20:56,65.63,995.20,1013.27,150,0.77,-4.93,-87,1
1581278261,2020-02-09 20:57,65.59,995.16,1013.23,150,0.77,-4.94,-84,1
1581278321,2020-02-09 20:58,65.58,995.14,1013.22,150,0.77,-4.94,-82,1
1581278381,2020-02-09 20:59,65.68,995.16,1013.23,150,0.75,-4.94,-81,1
1581278441,2020-02-09 21:00,65.83,995.12,1013.20,150,0.71,-4.95,-82,1
1581278501,2020-02-09 21:01,65.79,995.09,1013.16,150,0.71,-4.96,-84,1
1581278561,2020-02-09 21:02,65.84,995.11,1013.19,150,0.69,-4.97,-84,1
1581278621,2020-02-09 21:03,66.01,995.02,1013.09,150,0.68,-4.94,-84,1
1581278681,2020-02-09 21:04,66.11,995.05,1013.12,150,0.66,-4.94,-82,1
1581278741,2020-02-09 21:05,66.04,995.03,1013.11,150,0.65,-4.97,-83,1
1581278801,2020-02-09 21:06,65.92,995.04,1013.12,150,0.67,-4.97,-84,1
1581278861,2020-02-09 21:07,66.20,995.08,1013.15,150,0.65,-4.93,-83,1
1581278922,2020-02-09 21:08,66.02,995.05,1013.12,150,0.66,-4.96,-82,1
1581278982,2020-02-09 21:09,66.43,995.03,1013.10,150,0.65,-4.89,-81,1
1581279042,2020-02-09 21:10,66.22,995.00,1013.07,150,0.63,-4.95,-83,1
1581279102,2020-02-09 21:11,66.25,994.92,1012.99,150,0.64,-4.93,-84,1
1581279162,2020-02-09 21:12,66.21,994.86,1012.93,150,0.64,-4.94,-81,1
1581279222,2020-02-09 21:13,66.23,994.78,1012.86,150,0.63,-4.95,-86,1
1581279282,2020-02-09 21:14,66.20,994.80,1012.88,150,0.64,-4.94,-82,1
1581279342,2020-02-09 21:15,66.23,994.75,1012.83,150,0.65,-4.93,-81,1
1581279402,2020-02-09 21:16,66.23,994.73,1012.80,150,0.63,-4.95,-83,1
1581279462,2020-02-09 21:17,66.57,994.74,1012.82,150,0.65,-4.86,-84,1
1581279522,2020-02-09 21:18,66.33,994.68,1012.76,150,0.65,-4.91,-83,1
1581279582,2020-02-09 21:19,66.41,994.68,1012.75,150,0.65,-4.89,-84,1
1581279642,2020-02-09 21:20,66.37,994.59,1012.67,150,0.65,-4.90,-82,1
1581279702,2020-02-09 21:21,66.73,994.52,1012.59,150,0.63,-4.85,-84,1
1581279762,2020-02-09 21:22,66.57,994.56,1012.63,150,0.63,-4.88,-82,1
1581279823,2020-02-09 21:23,66.68,994.47,1012.54,150,0.63,-4.86,-82,1
1581279883,2020-02-09 21:24,66.65,994.49,1012.57,150,0.62,-4.87,-83,1
1581279943,2020-02-09 21:25,66.64,994.44,1012.52,150,0.63,-4.86,-84,1
1581280003,2020-02-09 21:26,66.74,994.44,1012.51,150,0.63,-4.85,-82,1
1581280066,2020-02-09 21:27,66.87,994.39,1012.46,150,0.62,-4.83,-85,1
1581280126,2020-02-09 21:28,66.68,994.35,1012.43,150,0.61,-4.88,-84,1
1581280186,2020-02-09 21:29,66.82,994.32,1012.39,150,0.62,-4.84,-82,1
1581280246,2020-02-09 21:30,66.89,994.33,1012.40,150,0.62,-4.83,-81,1
1581280307,2020-02-09 21:31,66.83,994.21,1012.28,150,0.61,-4.85,-85,1
1581280367,2020-02-09 21:32,67.00,994.26,1012.33,150,0.61,-4.81,-83,1
1581280427,2020-02-09 21:33,67.11,994.16,1012.24,150,0.60,-4.80,-82,1
1581280487,2020-02-09 21:34,67.07,994.15,1012.22,150,0.59,-4.82,-86,1
1581280547,2020-02-09 21:35,66.97,994.10,1012.17,150,0.60,-4.83,-84,1
1581280607,2020-02-09 21:36,67.01,994.06,1012.13,150,0.60,-4.82,-82,1
1581280667,2020-02-09 21:37,66.99,994.01,1012.08,150,0.60,-4.82,-82,1
1581280727,2020-02-09 21:38,67.08,994.00,1012.07,150,0.61,-4.80,-86,1
1581280787,2020-02-09 21:39,67.22,994.03,1012.10,150,0.61,-4.77,-84,1
1581280847,2020-02-09 21:40,67.03,994.01,1012.09,150,0.62,-4.80,-82,1
1581280907,2020-02-09 21:41,67.04,994.03,1012.10,150,0.62,-4.80,-83,1
1581280967,2020-02-09 21:42,67.26,994.01,1012.08,150,0.61,-4.76,-85,1
1581281027,2020-02-09 21:43,67.30,994.00,1012.08,150,0.60,-4.76,-84,1
1581281088,2020-02-09 21:44,67.22,993.97,1012.04,150,0.61,-4.77,-84,1
1581281148,2020-02-09 21:45,67.45,993.89,1011.97,150,0.60,-4.73,-85,1
1581281208,2020-02-09 21:46,67.50,993.83,1011.90,150,0.61,-4.71,-83,1
1581281268,2020-02-09 21:47,67.23,993.75,1011.82,150,0.60,-4.78,-81,1
1581281328,2020-02-09 21:48,67.39,993.77,1011.84,150,0.62,-4.73,-84,1
1581281388,2020-02-09 21:49,67.51,993.71,1011.79,150,0.62,-4.70,-83,1
1581281448,2020-02-09 21:50,67.29,993.69,1011.76,150,0.63,-4.74,-84,1
1581281508,2020-02-09 21:51,67.35,993.67,1011.74,150,0.64,-4.71,-86,1
1581281571,2020-02-09 21:52,67.32,993.67,1011.75,150,0.66,-4.70,-83,1
1581281694,2020-02-09 21:54,67.29,993.62,1011.69,150,0.67,-4.70,-85,1
1581281754,2020-02-09 21:55,67.31,993.63,1011.70,150,0.66,-4.70,-83,1
1581281814,2020-02-09 21:56,67.60,993.49,1011.56,150,0.67,-4.64,-85,1
1581281874,2020-02-09 21:57,67.75,993.45,1011.52,150,0.68,-4.60,-83,1
1581281934,2020-02-09 21:58,67.42,993.40,1011.47,150,0.68,-4.66,-86,1
1581281994,2020-02-09 21:59,67.63,993.36,1011.44,150,0.69,-4.61,-82,1
1581282054,2020-02-09 22:00,67.43,993.36,1011.43,150,0.69,-4.65,-84,1
1581282114,2020-02-09 22:01,67.42,993.23,1011.30,150,0.69,-4.65,-86,1
1581282174,2020-02-09 22:02,67.36,993.24,1011.31,150,0.71,-4.65,-83,1
1581282237,2020-02-09 22:03,67.51,993.20,1011.27,150,0.71,-4.62,-85,1
1581282300,2020-02-09 22:05,67.66,993.15,1011.22,150,0.72,-4.58,-88,1
1581282360,2020-02-09 22:06,67.43,993.15,1011.22,150,0.73,-4.61,-85,1
1581282420,2020-02-09 22:07,67.64,993.15,1011.22,150,0.73,-4.57,-84,1
1581282480,2020-02-09 22:08,67.62,993.12,1011.20,150,0.73,-4.58,-83,1
1581282540,2020-02-09 22:09,67.41,993.06,1011.13,150,0.74,-4.61,-83,1
1581282601,2020-02-09 22:10,67.43,993.01,1011.08,150,0.75,-4.59,-85,1
1581282663,2020-02-09 22:11,67.43,992.99,1011.06,150,0.77,-4.57,-85,1
1581282723,2020-02-09 22:12,67.42,993.03,1011.10,150,0.78,-4.57,-84,1
1581282783,2020-02-09 22:13,67.59,992.96,1011.04,150,0.79,-4.52,-83,1
1581282843,2020-02-09 22:14,67.59,992.89,1010.96,150,0.78,-4.53,-84,1
1581282903,2020-02-09 22:15,67.42,992.92,1010.99,150,0.79,-4.56,-84,1
1581282963,2020-02-09 22:16,67.20,992.92,1010.99,150,0.82,-4.57,-83,1
1581283024,2020-02-09 22:17,67.30,992.91,1010.99,150,0.84,-4.53,-83,1
1581283084,2020-02-09 22:18,67.09,992.95,1011.03,150,0.86,-4.56,-82,1
1581283144,2020-02-09 22:19,67.09,992.86,1010.93,150,0.86,-4.56,-83,1
1581283204,2020-02-09 22:20,67.13,992.88,1010.95,150,0.87,-4.54,-82,1
1581283327,2020-02-09 22:22,67.17,992.94,1011.01,150,0.88,-4.52,-83,1
1581283387,2020-02-09 22:23,67.07,992.87,1010.94,150,0.88,-4.54,-87,1
1581283447,2020-02-09 22:24,67.04,992.86,1010.94,150,0.89,-4.54,-85,1
1581283507,2020-02-09 22:25,67.26,992.88,1010.95,150,0.90,-4.48,-84,1
1581283570,2020-02-09 22:26,66.88,992.93,1011.00,150,0.91,-4.55,-84,1
1581283630,2020-02-09 22:27,66.95,992.90,1010.98,150,0.90,-4.54,-87,1
1581283691,2020-02-09 22:28,67.02,992.83,1010.90,150,0.90,-4.53,-84,1
1581283751,2020-02-09 22:29,66.92,992.76,1010.83,150,0.90,-4.55,-84,1
1581283811,2020-02-09 22:30,67.02,992.77,1010.84,150,0.90,-4.53,-86,1
1581283871,2020-02-09 22:31,67.00,992.74,1010.81,150,0.90,-4.54,-86,1
1581283931,2020-02-09 22:32,66.96,992.68,1010.75,150,0.89,-4.55,-85,1
1581283991,2020-02-09 22:33,67.10,992.66,1010.73,150,0.89,-4.52,-84,1
1581284051,2020-02-09 22:34,67.12,992.64,1010.71,150,0.88,-4.53,-86,1
1581284111,2020-02-09 22:35,67.07,992.60,1010.68,150,0.89,-4.53,-87,1
1581284234,2020-02-09 22:37,67.13,992.50,1010.57,150,0.88,-4.53,-83,1
1581284294,2020-02-09 22:38,67.18,992.42,1010.49,150,0.89,-4.51,-86,1
1581284357,2020-02-09 22:39,67.13,992.37,1010.44,150,0.88,-4.53,-86,1
1581284417,2020-02-09 22:40,67.24,992.27,1010.35,150,0.86,-4.53,-85,1
1581284477,2020-02-09 22:41,67.18,992.25,1010.32,150,0.86,-4.54,-85,1
1581284537,2020-02-09 22:42,67.06,992.19,1010.26,150,0.87,-4.55,-83,1
1581284597,2020-02-09 22:43,67.28,992.21,1010.28,150,0.85,-4.53,-85,1
1581284658,2020-02-09 22:44,67.36,992.17,1010.24,150,0.85,-4.51,-84,1
1581284718,2020-02-09 22:45,67.32,991.81,1009.88,150,0.84,-4.53,-87,1
1581284781,2020-02-09 22:46,67.34,992.15,1010.23,150,0.85,-4.52,-84,1
1581284904,2020-02-09 22:48,67.17,992.12,1010.20,150,0.85,-4.55,-84,1
1581284964,2020-02-09 22:49,67.40,992.09,1010.16,150,0.84,-4.51,-85,1
1581285024,2020-02-09 22:50,67.36,992.05,1010.13,150,0.83,-4.53,-84,1
1581285084,2020-02-09 22:51,67.42,992.03,1010.11,150,0.83,-4.52,-82,1
1581285144,2020-02-09 22:52,67.28,992.07,1010.15,150,0.84,-4.54,-85,1
1581285204,2020-02-09 22:53,67.46,992.00,1010.07,150,0.84,-4.50,-84,1
1581285264,2020-02-09 22:54,67.38,991.94,1010.01,150,0.85,-4.51,-85,1
1581285324,2020-02-09 22:55,67.34,991.89,1009.97,150,0.85,-4.52,-86,1
1581285384,2020-02-09 22:56,67.54,991.86,1009.93,150,0.84,-4.49,-86,1
1581285444,2020-02-09 22:57,67.45,991.82,1009.89,150,0.83,-4.51,-86,1
1581285504,2020-02-09 22:58,67.25,991.81,1009.88,150,0.87,-4.52,-86,1
1581285564,2020-02-09 22:59,67.44,991.74,1009.81,150,0.87,-4.48,-85,1
1581285625,2020-02-09 23:00,67.24,991.69,1009.76,150,0.87,-4.52,-84,1
1581285685,2020-02-09 23:01,67.31,991.76,1009.83,150,0.87,-4.50,-85,1
1581285745,2020-02-09 23:02,67.37,991.61,1009.68,150,0.87,-4.49,-87,1
1581285805,2020-02-09 23:03,67.34,991.67,1009.74,150,0.86,-4.51,-85,1
1581285865,2020-02-09 23:04,67.26,991.64,1009.71,150,0.85,-4.53,-82,1
1581285925,2020-02-09 23:05,67.24,991.68,1009.75,150,0.84,-4.54,-86,1
1581285985,2020-02-09 23:06,67.34,991.61,1009.68,150,0.84,-4.53,-81,1
1581286045,2020-02-09 23:07,67.38,991.56,1009.63,150,0.83,-4.53,-86,1
1581286105,2020-02-09 23:08,66.99,991.50,1009.58,150,0.83,-4.61,-87,1
1581286165,2020-02-09 23:09,67.22,991.50,1009.57,150,0.82,-4.57,-84,1
1581286225,2020-02-09 23:10,67.40,991.42,1009.49,150,0.81,-4.54,-84,1
1581286285,2020-02-09 23:11,67.34,991.36,1009.43,150,0.81,-4.56,-85,1
1581286345,2020-02-09 23:12,67.34,991.35,1009.42,150,0.81,-4.56,-83,1
1581286405,2020-02-09 23:13,67.30,991.29,1009.36,150,0.81,-4.56,-85,1
1581286465,2020-02-09 23:14,67.29,991.24,1009.31,150,0.80,-4.57,-84,1
1581286525,2020-02-09 23:15,67.31,991.17,1009.24,150,0.79,-4.58,-84,1
1581286585,2020-02-09 23:16,67.21,991.19,1009.26,150,0.79,-4.60,-84,1
1581286645,2020-02-09 23:17,67.61,991.17,1009.24,150,0.76,-4.55,-83,1
1581286705,2020-02-09 23:18,67.30,991.12,1009.19,150,0.74,-4.63,-82,1
1581286765,2020-02-09 23:19,67.29,991.10,1009.17,150,0.75,-4.62,-86,1
1581286828,2020-02-09 23:20,67.51,991.08,1009.15,150,0.74,-4.59,-89,1
1581286888,2020-02-09 23:21,67.40,990.91,1008.98,150,0.73,-4.62,-83,1
1581286948,2020-02-09 23:22,67.57,991.06,1009.13,150,0.73,-4.59,-85,1
1581287008,2020-02-09 23:23,67.54,991.09,1009.16,150,0.71,-4.61,-83,1
1581287068,2020-02-09 23:24,67.51,991.01,1009.09,150,0.70,-4.63,-86,1
1581287129,2020-02-09 23:25,67.50,990.94,1009.01,150,0.70,-4.63,-86,1
1581287189,2020-02-09 23:26,67.49,990.98,1009.06,150,0.69,-4.64,-86,1
1581287249,2020-02-09 23:27,67.56,990.96,1009.03,150,0.68,-4.64,-83,1
1581287309,2020-02-09 23:28,67.70,990.76,1008.83,150,0.66,-4.63,-83,1
1581287369,2020-02-09 23:29,67.52,990.84,1008.91,150,0.66,-4.66,-85,1
1581287429,2020-02-09 23:30,67.46,990.81,1008.88,150,0.68,-4.65,-87,1
1581287489,2020-02-09 23:31,67.46,990.71,1008.79,150,0.68,-4.65,-86,1
1581287549,2020-02-09 23:32,67.46,990.65,1008.72,150,0.68,-4.65,-85,1
1581287609,2020-02-09 23:33,67.33,990.59,1008.66,150,0.68,-4.68,-85,1
1581287669,2020-02-09 23:34,67.41,990.53,1008.61,150,0.68,-4.67,-85,1
1581287729,2020-02-09 23:35,67.51,990.46,1008.53,150,0.66,-4.66,-86,1
1581287789,2020-02-09 23:36,67.32,990.41,1008.49,150,0.67,-4.69,-83,1
1581287849,2020-02-09 23:37,67.48,990.41,1008.49,150,0.68,-4.65,-84,1
1581287909,2020-02-09 23:38,67.42,990.44,1008.51,150,0.66,-4.68,-83,1
1581287969,2020-02-09 23:39,67.45,990.25,1008.32,150,0.66,-4.68,-84,1
1581288029,2020-02-09 23:40,67.38,990.26,1008.34,150,0.65,-4.70,-86,1
1581288092,2020-02-09 23:41,67.43,990.16,1008.23,150,0.64,-4.70,-86,1
1581288152,2020-02-09 23:42,67.47,990.09,1008.16,150,0.65,-4.68,-85,1
1581288212,2020-02-09 23:43,67.19,990.05,1008.12,150,0.65,-4.74,-86,1
1581288272,2020-02-09 23:44,67.31,990.09,1008.16,150,0.66,-4.70,-83,1
1581288332,2020-02-09 23:45,67.37,990.04,1008.11,150,0.65,-4.70,-85,1
1581288392,2020-02-09 23:46,67.53,990.01,1008.08,150,0.64,-4.68,-85,1
1581288452,2020-02-09 23:47,67.28,989.99,1008.06,150,0.64,-4.73,-85,1
1581288512,2020-02-09 23:48,67.19,989.96,1008.03,150,0.66,-4.73,-83,1
1581288573,2020-02-09 23:49,67.54,989.99,1008.06,150,0.65,-4.67,-86,1
1581288633,2020-02-09 23:50,67.29,989.90,1007.97,150,0.64,-4.73,-86,1
1581288693,2020-02-09 23:51,67.32,989.86,1007.93,150,0.64,-4.72,-84,1
1581288753,2020-02-09 23:52,67.49,989.80,1007.87,150,0.64,-4.69,-86,1
1581288813,2020-02-09 23:53,67.34,989.79,1007.86,150,0.61,-4.75,-85,1
1581288873,2020-02-09 23:54,67.26,989.72,1007.79,150,0.62,-4.75,-85,1
1581288933,2020-02-09 23:55,67.35,989.69,1007.76,150,0.62,-4.73,-85,1
1581288993,2020-02-09 23:56,67.44,989.63,1007.70,150,0.61,-4.73,-84,1
1581289053,2020-02-09 23:57,67.27,989.66,1007.74,150,0.61,-4.76,-88,1
1581289113,2020-02-09 23:58,67.04,989.57,1007.65,150,0.64,-4.78,-84,1
1581289173,2020-02-09 23:59,67.19,989.49,1007.56,150,0.63,-4.76,-86,1