1581289233,2020-02-10 00:00,67.25,989.49,1007.57,150,0.64,-4.73,-85,1
1581289293,2020-02-10 00:01,67.14,989.53,1007.61,150,0.63,-4.77,-83,1
1581289353,2020-02-10 00:02,67.00,989.53,1007.61,150,0.64,-4.78,-84,1
1581289413,2020-02-10 00:03,67.10,989.49,1007.56,150,0.64,-4.76,-86,1
1581289473,2020-02-10 00:04,67.04,989.53,1007.60,150,0.64,-4.78,-85,1
1581289533,2020-02-10 00:05,66.97,989.51,1007.58,150,0.65,-4.78,-85,1
1581289593,2020-02-10 00:06,67.01,989.43,1007.50,150,0.64,-4.78,-83,1
1581289656,2020-02-10 00:07,67.08,989.47,1007.54,150,0.64,-4.77,-86,1
1581289716,2020-02-10 00:08,67.17,989.50,1007.57,150,0.63,-4.76,-85,1
1581289776,2020-02-10 00:09,66.94,989.41,1007.48,150,0.62,-4.81,-85,1
1581289836,2020-02-10 00:10,66.88,989.47,1007.54,150,0.63,-4.82,-86,1
1581289897,2020-02-10 00:11,67.12,989.46,1007.53,150,0.63,-4.77,-85,1
1581289957,2020-02-10 00:12,67.08,989.35,1007.42,150,0.60,-4.81,-88,1
1581290017,2020-02-10 00:13,67.13,989.37,1007.45,150,0.59,-4.81,-85,1
1581290077,2020-02-10 00:14,67.15,989.38,1007.45,150,0.59,-4.80,-87,1
1581290137,2020-02-10 00:15,67.28,989.33,1007.40,150,0.58,-4.79,-88,1
1581290197,2020-02-10 00:16,67.17,989.29,1007.37,150,0.58,-4.81,-86,1
1581290257,2020-02-10 00:17,67.17,989.24,1007.32,150,0.58,-4.81,-84,1
1581290317,2020-02-10 00:18,67.01,989.12,1007.19,150,0.59,-4.83,-85,1
1581290377,2020-02-10 00:19,67.20,989.09,1007.16,150,0.58,-4.80,-82,1
1581290437,2020-02-10 00:20,66.97,989.03,1007.10,150,0.59,-4.84,-85,1
1581290497,2020-02-10 00:21,67.18,989.03,1007.10,150,0.59,-4.80,-83,1
1581290557,2020-02-10 00:22,67.06,988.99,1007.06,150,0.58,-4.83,-87,1
1581290617,2020-02-10 00:23,66.92,989.01,1007.08,150,0.59,-4.85,-84,1
1581290677,2020-02-10 00:24,67.00,989.01,1007.08,150,0.59,-4.83,-88,1
1581290737,2020-02-10 00:25,67.00,988.95,1007.02,150,0.59,-4.83,-84,1
1581290797,2020-02-10 00:26,67.08,988.99,1007.06,150,0.59,-4.82,-87,1
1581290857,2020-02-10 00:27,67.05,988.91,1006.98,150,0.59,-4.82,-86,1
1581290917,2020-02-10 00:28,67.03,988.88,1006.95,150,0.59,-4.83,-84,1
1581290977,2020-02-10 00:29,66.88,988.84,1006.92,150,0.59,-4.86,-84,1
1581291037,2020-02-10 00:30,67.05,988.86,1006.93,150,0.60,-4.81,-85,1
1581291097,2020-02-10 00:31,66.93,988.87,1006.95,150,0.60,-4.84,-86,1
1581291157,2020-02-10 00:32,66.99,988.71,1006.79,150,0.60,-4.82,-86,1
1581291217,2020-02-10 00:33,66.83,988.71,1006.79,150,0.61,-4.85,-85,1
1581291277,2020-02-10 00:34,66.82,988.72,1006.80,150,0.61,-4.85,-85,1
1581291337,2020-02-10 00:35,66.76,988.69,1006.76,150,0.61,-4.86,-84,1
1581291398,2020-02-10 00:36,66.44,988.62,1006.70,150,0.62,-4.91,-86,1
1581291458,2020-02-10 00:37,66.54,988.56,1006.63,150,0.63,-4.89,-85,1
1581291518,2020-02-10 00:38,66.32,988.56,1006.63,150,0.66,-4.90,-86,1
1581291578,2020-02-10 00:39,66.13,988.17,1006.24,150,0.67,-4.93,-83,1
1581291638,2020-02-10 00:40,66.00,988.56,1006.63,150,0.68,-4.94,-87,1
1581291698,2020-02-10 00:41,66.12,988.51,1006.59,150,0.68,-4.92,-86,1
1581291758,2020-02-10 00:42,66.18,988.52,1006.60,150,0.68,-4.91,-84,1
1581291818,2020-02-10 00:43,66.20,988.47,1006.54,150,0.67,-4.91,-85,1
1581291878,2020-02-10 00:44,66.11,988.46,1006.54,150,0.66,-4.94,-84,1
1581291938,2020-02-10 00:45,66.07,988.42,1006.49,150,0.67,-4.94,-84,1
1581291998,2020-02-10 00:46,66.02,988.38,1006.45,150,0.68,-4.94,-86,1
1581292058,2020-02-10 00:47,66.02,988.28,1006.35,150,0.68,-4.94,-85,1
1581292118,2020-02-10 00:48,66.04,988.27,1006.34,150,0.67,-4.95,-87,1
1581292178,2020-02-10 00:49,65.89,988.22,1006.29,150,0.67,-4.98,-84,1
1581292238,2020-02-10 00:50,65.82,988.25,1006.32,150,0.68,-4.98,-84,1
1581292298,2020-02-10 00:51,65.72,988.16,1006.23,150,0.67,-5.01,-85,1
1581292358,2020-02-10 00:52,65.34,988.21,1006.28,150,0.71,-5.05,-85,1
1581292418,2020-02-10 00:53,65.49,988.23,1006.30,150,0.72,-5.01,-85,1
1581292478,2020-02-10 00:54,65.40,988.12,1006.20,150,0.72,-5.03,-80,1
1581292538,2020-02-10 00:55,65.30,988.03,1006.10,150,0.71,-5.06,-85,1
1581292598,2020-02-10 00:56,65.47,988.07,1006.14,150,0.72,-5.01,-85,1
1581292658,2020-02-10 00:57,65.42,988.02,1006.09,150,0.73,-5.01,-84,1
1581292718,2020-02-10 00:58,65.25,987.99,1006.07,150,0.73,-5.05,-88,1
1581292779,2020-02-10 00:59,65.25,987.88,1005.95,150,0.72,-5.06,-87,1
1581292839,2020-02-10 01:00,65.48,987.84,1005.91,150,0.72,-5.01,-88,1
1581292899,2020-02-10 01:01,65.07,987.86,1005.93,150,0.71,-5.10,-82,1
1581292959,2020-02-10 01:02,64.98,987.83,1005.90,150,0.72,-5.11,-87,1
1581293019,2020-02-10 01:03,65.12,987.82,1005.89,150,0.73,-5.07,-84,1
1581293079,2020-02-10 01:04,65.38,987.81,1005.88,150,0.70,-5.05,-88,1
1581293139,2020-02-10 01:05,65.14,987.85,1005.92,150,0.70,-5.10,-85,1
1581293199,2020-02-10 01:06,65.24,987.84,1005.91,150,0.68,-5.10,-85,1
1581293259,2020-02-10 01:07,65.26,987.79,1005.86,150,0.68,-5.09,-85,1
1581293319,2020-02-10 01:08,65.17,987.73,1005.80,150,0.68,-5.11,-87,1
1581293379,2020-02-10 01:09,64.91,987.70,1005.77,150,0.68,-5.16,-89,1
1581293439,2020-02-10 01:10,65.08,987.70,1005.77,150,0.69,-5.12,-85,1
1581293499,2020-02-10 01:11,64.77,987.67,1005.74,150,0.72,-5.16,-85,1
1581293559,2020-02-10 01:12,64.78,987.71,1005.78,150,0.73,-5.14,-87,1
1581293619,2020-02-10 01:13,64.74,987.67,1005.74,150,0.71,-5.17,-87,1
1581293679,2020-02-10 01:14,65.10,987.67,1005.74,150,0.71,-5.10,-83,1
1581293739,2020-02-10 01:15,65.05,987.64,1005.71,150,0.69,-5.13,-82,1
1581293799,2020-02-10 01:16,64.86,987.59,1005.66,150,0.68,-5.18,-83,1
1581293859,2020-02-10 01:17,64.75,987.54,1005.61,150,0.68,-5.20,-85,1
1581293919,2020-02-10 01:18,64.81,987.54,1005.62,150,0.68,-5.18,-86,1
1581293979,2020-02-10 01:19,64.47,987.43,1005.50,150,0.70,-5.23,-89,1
1581294039,2020-02-10 01:20,64.48,987.42,1005.49,150,0.71,-5.22,-86,1
1581294099,2020-02-10 01:21,64.63,987.39,1005.46,150,0.71,-5.19,-84,1
1581294160,2020-02-10 01:22,64.62,987.35,1005.43,150,0.70,-5.20,-84,1
1581294220,2020-02-10 01:23,64.69,987.41,1005.48,150,0.69,-5.20,-88,1
1581294280,2020-02-10 01:24,64.36,987.29,1005.36,150,0.69,-5.27,-85,1
1581294340,2020-02-10 01:25,64.50,987.23,1005.31,150,0.68,-5.25,-84,1
1581294400,2020-02-10 01:26,64.62,987.22,1005.29,150,0.69,-5.21,-85,1
1581294460,2020-02-10 01:27,64.40,987.12,1005.20,150,0.68,-5.27,-87,1
1581294520,2020-02-10 01:28,64.07,987.06,1005.13,150,0.68,-5.34,-83,1
1581294580,2020-02-10 01:29,64.30,987.05,1005.12,150,0.70,-5.27,-85,1
1581294640,2020-02-10 01:30,64.37,986.96,1005.03,150,0.71,-5.25,-86,1
1581294700,2020-02-10 01:31,64.36,986.86,1004.94,150,0.71,-5.25,-87,1
1581294760,2020-02-10 01:32,64.08,986.89,1004.97,150,0.73,-5.29,-82,1
1581294820,2020-02-10 01:33,64.09,986.81,1004.88,150,0.73,-5.28,-86,1
1581294880,2020-02-10 01:34,64.26,986.78,1004.85,150,0.74,-5.24,-86,1
1581294940,2020-02-10 01:35,64.17,986.85,1004.93,150,0.74,-5.26,-84,1
1581295000,2020-02-10 01:36,63.90,986.89,1004.96,150,0.73,-5.32,-85,1
1581295060,2020-02-10 01:37,63.66,986.81,1004.88,150,0.75,-5.35,-85,1
1581295120,2020-02-10 01:38,63.88,986.78,1004.85,150,0.73,-5.33,-84,1
1581295180,2020-02-10 01:39,64.01,986.79,1004.86,150,0.73,-5.30,-85,1
1581295240,2020-02-10 01:40,63.85,986.66,1004.74,150,0.74,-5.32,-84,1
1581295300,2020-02-10 01:41,63.81,986.72,1004.80,150,0.74,-5.33,-83,1
1581295360,2020-02-10 01:42,63.99,986.73,1004.80,150,0.73,-5.31,-85,1
1581295420,2020-02-10 01:43,63.76,986.64,1004.71,150,0.73,-5.35,-85,1
1581295481,2020-02-10 01:44,63.97,986.58,1004.65,150,0.72,-5.32,-86,1
1581295541,2020-02-10 01:45,63.56,986.50,1004.57,150,0.72,-5.40,-86,1
1581295601,2020-02-10 01:46,63.89,986.52,1004.59,150,0.72,-5.34,-85,1
1581295661,2020-02-10 01:47,63.81,986.44,1004.51,150,0.72,-5.35,-85,1
1581295721,2020-02-10 01:48,63.80,986.43,1004.50,150,0.69,-5.38,-84,1
1581295781,2020-02-10 01:49,63.88,986.45,1004.52,150,0.68,-5.37,-85,1
1581295841,2020-02-10 01:50,63.75,986.38,1004.45,150,0.66,-5.42,-87,1
1581295901,2020-02-10 01:51,63.71,986.35,1004.42,150,0.67,-5.42,-85,1
1581295961,2020-02-10 01:52,63.87,986.29,1004.37,150,0.66,-5.40,-84,1
1581296021,2020-02-10 01:53,63.78,986.23,1004.30,150,0.66,-5.41,-82,1
1581296081,2020-02-10 01:54,63.74,986.20,1004.27,150,0.66,-5.42,-86,1
1581296141,2020-02-10 01:55,63.75,986.15,1004.22,150,0.66,-5.42,-83,1
1581296201,2020-02-10 01:56,63.58,986.12,1004.19,150,0.67,-5.45,-85,1
1581296261,2020-02-10 01:57,63.46,986.07,1004.14,150,0.67,-5.47,-87,1
1581296321,2020-02-10 01:58,63.45,985.99,1004.06,150,0.69,-5.46,-85,1
1581296381,2020-02-10 01:59,63.79,985.93,1004.01,150,0.69,-5.38,-87,1
1581296441,2020-02-10 02:00,63.84,985.83,1003.90,150,0.68,-5.38,-84,1
1581296501,2020-02-10 02:01,63.79,985.76,1003.84,150,0.67,-5.40,-86,1
1581296561,2020-02-10 02:02,63.33,985.74,1003.81,150,0.68,-5.49,-83,1
1581296621,2020-02-10 02:03,63.59,985.71,1003.78,150,0.68,-5.44,-84,1
1581296681,2020-02-10 02:04,63.59,985.77,1003.84,150,0.69,-5.43,-87,1
1581296741,2020-02-10 02:05,63.25,985.72,1003.79,150,0.69,-5.50,-84,1
1581296802,2020-02-10 02:06,63.32,985.79,1003.86,150,0.68,-5.49,-84,1
1581296862,2020-02-10 02:07,63.29,985.68,1003.75,150,0.69,-5.49,-85,1
1581296922,2020-02-10 02:08,63.16,985.63,1003.70,150,0.71,-5.50,-83,1
1581296982,2020-02-10 02:09,63.34,985.57,1003.64,150,0.71,-5.46,-85,1
1581297042,2020-02-10 02:10,63.25,985.55,1003.63,150,0.72,-5.47,-87,1
1581297102,2020-02-10 02:11,63.12,985.51,1003.58,150,0.71,-5.51,-87,1
1581297162,2020-02-10 02:12,63.26,985.45,1003.52,150,0.70,-5.49,-85,1
1581297222,2020-02-10 02:13,63.07,985.47,1003.54,150,0.72,-5.51,-87,1
1581297282,2020-02-10 02:14,63.05,985.40,1003.47,150,0.72,-5.51,-85,1
1581297342,2020-02-10 02:15,63.32,985.46,1003.53,150,0.72,-5.45,-85,1
1581297402,2020-02-10 02:16,62.64,985.42,1003.49,150,0.73,-5.59,-84,1
1581297462,2020-02-10 02:17,62.81,985.37,1003.44,150,0.73,-5.55,-84,1
1581297522,2020-02-10 02:18,62.83,985.38,1003.45,150,0.73,-5.55,-88,1
1581297585,2020-02-10 02:19,63.03,985.30,1003.38,150,0.74,-5.50,-85,1
1581297645,2020-02-10 02:20,62.99,985.29,1003.36,150,0.72,-5.52,-85,1
1581297705,2020-02-10 02:21,62.74,985.30,1003.37,150,0.72,-5.58,-84,1
1581297765,2020-02-10 02:22,63.15,985.30,1003.37,150,0.71,-5.50,-83,1
1581297825,2020-02-10 02:23,62.88,985.31,1003.38,150,0.72,-5.54,-85,1
1581297885,2020-02-10 02:24,62.71,985.25,1003.32,150,0.73,-5.57,-85,1
1581297945,2020-02-10 02:25,63.15,985.19,1003.27,150,0.72,-5.49,-83,1
1581298005,2020-02-10 02:26,62.98,985.17,1003.25,150,0.72,-5.52,-84,1
1581298065,2020-02-10 02:27,62.97,985.08,1003.15,150,0.71,-5.54,-84,1
1581298125,2020-02-10 02:28,63.32,985.03,1003.10,150,0.71,-5.46,-86,1
1581298185,2020-02-10 02:29,63.12,985.01,1003.08,150,0.69,-5.52,-86,1
1581298245,2020-02-10 02:30,62.97,984.96,1003.03,150,0.68,-5.57,-84,1
1581298305,2020-02-10 02:31,62.93,984.85,1002.92,150,0.69,-5.56,-84,1
1581298365,2020-02-10 02:32,62.90,984.81,1002.88,150,0.70,-5.56,-83,1
1581298425,2020-02-10 02:33,62.88,984.84,1002.91,150,0.70,-5.56,-86,1
1581298485,2020-02-10 02:34,62.81,984.88,1002.95,150,0.71,-5.57,-83,1
1581298545,2020-02-10 02:35,62.96,984.79,1002.86,150,0.71,-5.54,-84,1
1581298605,2020-02-10 02:36,62.93,984.87,1002.94,150,0.72,-5.54,-85,1
1581298666,2020-02-10 02:37,62.77,984.74,1002.81,150,0.71,-5.58,-86,1
1581298728,2020-02-10 02:38,63.32,984.72,1002.80,150,0.70,-5.47,-85,1
1581298788,2020-02-10 02:39,62.69,984.67,1002.74,150,0.72,-5.58,-85,1
1581298848,2020-02-10 02:40,62.61,984.59,1002.67,150,0.73,-5.59,-83,1
1581298908,2020-02-10 02:41,62.71,984.55,1002.62,150,0.75,-5.55,-83,1
1581298968,2020-02-10 02:42,62.93,984.44,1002.52,150,0.74,-5.52,-86,1
1581299029,2020-02-10 02:43,62.69,984.42,1002.49,150,0.75,-5.56,-85,1
1581299089,2020-02-10 02:44,62.39,984.39,1002.46,150,0.77,-5.60,-84,1
1581299149,2020-02-10 02:45,62.45,984.41,1002.49,150,0.76,-5.60,-84,1
1581299209,2020-02-10 02:46,62.54,984.33,1002.40,150,0.78,-5.56,-84,1
1581299269,2020-02-10 02:47,62.29,984.37,1002.44,150,0.79,-5.60,-84,1
1581299329,2020-02-10 02:48,62.04,984.35,1002.42,150,0.80,-5.65,-85,1
1581299389,2020-02-10 02:49,62.45,984.30,1002.37,150,0.79,-5.57,-84,1
1581299449,2020-02-10 02:50,62.51,984.24,1002.31,150,0.79,-5.56,-86,1
1581299509,2020-02-10 02:51,62.39,984.26,1002.33,150,0.78,-5.59,-84,1
1581299569,2020-02-10 02:52,62.47,984.27,1002.34,150,0.77,-5.58,-84,1
1581299629,2020-02-10 02:53,62.73,984.23,1002.31,150,0.77,-5.53,-88,1
1581299689,2020-02-10 02:54,62.78,984.24,1002.32,150,0.75,-5.54,-83,1
1581299749,2020-02-10 02:55,62.75,984.17,1002.24,150,0.73,-5.56,-84,1
1581299809,2020-02-10 02:56,62.36,984.12,1002.19,150,0.76,-5.62,-84,1
1581299869,2020-02-10 02:57,62.26,984.02,1002.10,150,0.79,-5.61,-84,1
1581299929,2020-02-10 02:58,62.27,983.88,1001.96,150,0.78,-5.62,-84,1
1581299989,2020-02-10 02:59,61.86,983.89,1001.96,150,0.80,-5.68,-84,1
1581300049,2020-02-10 03:00,62.11,983.81,1001.89,150,0.81,-5.62,-86,1
1581300109,2020-02-10 03:01,61.93,983.76,1001.83,150,0.82,-5.65,-84,1
1581300169,2020-02-10 03:02,62.34,983.77,1001.84,150,0.82,-5.56,-87,1
1581300229,2020-02-10 03:03,62.24,983.75,1001.82,150,0.82,-5.59,-87,1
1581300289,2020-02-10 03:04,62.04,983.76,1001.83,150,0.82,-5.63,-83,1
1581300350,2020-02-10 03:05,62.20,983.63,1001.71,150,0.83,-5.58,-83,1
1581300410,2020-02-10 03:06,62.20,983.60,1001.67,150,0.83,-5.58,-85,1
1581300470,2020-02-10 03:07,62.54,983.63,1001.70,150,0.83,-5.51,-83,1
1581300530,2020-02-10 03:08,62.38,983.53,1001.60,150,0.82,-5.56,-84,1
1581300590,2020-02-10 03:09,61.87,983.51,1001.58,150,0.82,-5.66,-86,1
1581300650,2020-02-10 03:10,62.12,983.48,1001.55,150,0.83,-5.60,-83,1
1581300710,2020-02-10 03:11,62.17,983.48,1001.55,150,0.83,-5.59,-86,1
1581300770,2020-02-10 03:12,62.17,983.44,1001.51,150,0.84,-5.58,-86,1
1581300830,2020-02-10 03:13,62.21,983.47,1001.54,150,0.84,-5.57,-85,1
1581300890,2020-02-10 03:14,61.92,983.39,1001.46,150,0.83,-5.64,-86,1
1581300950,2020-02-10 03:15,62.24,983.39,1001.46,150,0.84,-5.57,-85,1
1581301010,2020-02-10 03:16,62.34,983.33,1001.41,150,0.84,-5.55,-85,1
1581301070,2020-02-10 03:17,62.24,983.26,1001.33,150,0.85,-5.56,-85,1
1581301130,2020-02-10 03:18,62.18,983.18,1001.25,150,0.86,-5.56,-83,1
1581301190,2020-02-10 03:19,62.00,983.13,1001.21,150,0.90,-5.56,-86,1
1581301250,2020-02-10 03:20,61.99,983.10,1001.18,150,0.91,-5.55,-85,1
1581301310,2020-02-10 03:21,61.79,983.09,1001.17,150,0.93,-5.58,-86,1
1581301370,2020-02-10 03:22,61.91,983.04,1001.12,150,0.93,-5.55,-85,1
1581301430,2020-02-10 03:23,61.73,983.09,1001.16,150,0.95,-5.57,-86,1
1581301490,2020-02-10 03:24,61.48,983.00,1001.08,150,0.97,-5.60,-85,1
1581301550,2020-02-10 03:25,61.48,983.08,1001.15,150,0.99,-5.59,-84,1
1581301610,2020-02-10 03:26,61.62,983.00,1001.07,150,0.98,-5.56,-85,1
1581301670,2020-02-10 03:27,61.71,983.08,1001.15,150,0.99,-5.54,-84,1
1581301730,2020-02-10 03:28,61.32,983.08,1001.16,150,1.00,-5.61,-86,1
1581301791,2020-02-10 03:29,61.42,983.06,1001.14,150,1.00,-5.59,-86,1
1581301851,2020-02-10 03:30,61.54,983.05,1001.12,150,1.00,-5.56,-87,1
1581301911,2020-02-10 03:31,61.58,982.99,1001.06,150,1.00,-5.55,-87,1
1581301971,2020-02-10 03:32,61.50,983.02,1001.09,150,1.02,-5.55,-84,1
1581302031,2020-02-10 03:33,61.60,982.97,1001.04,150,1.02,-5.53,-87,1
1581302091,2020-02-10 03:34,61.43,982.94,1001.01,150,1.01,-5.58,-85,1
1581302151,2020-02-10 03:35,61.78,982.96,1001.03,150,1.01,-5.50,-85,1
1581302211,2020-02-10 03:36,61.86,983.00,1001.07,150,1.00,-5.50,-84,1
1581302271,2020-02-10 03:37,61.75,982.95,1001.02,150,0.99,-5.53,-85,1
1581302331,2020-02-10 03:38,61.83,982.92,1000.99,150,0.99,-5.51,-84,1
1581302391,2020-02-10 03:39,61.84,982.87,1000.94,150,0.98,-5.52,-85,1
1581302451,2020-02-10 03:40,61.67,982.91,1000.99,150,0.98,-5.55,-85,1
1581302511,2020-02-10 03:41,61.70,982.70,1000.77,150,1.00,-5.53,-84,1
1581302571,2020-02-10 03:42,61.83,982.74,1000.81,150,1.02,-5.48,-87,1
1581302631,2020-02-10 03:43,61.54,982.70,1000.77,150,1.02,-5.54,-83,1
1581302691,2020-02-10 03:44,61.44,982.71,1000.79,150,1.02,-5.56,-84,1
1581302751,2020-02-10 03:45,61.48,982.62,1000.69,150,1.04,-5.54,-83,1
1581302811,2020-02-10 03:46,61.41,982.48,1000.55,150,1.06,-5.53,-86,1
1581302871,2020-02-10 03:47,61.75,982.57,1000.65,150,1.07,-5.45,-85,1
1581302931,2020-02-10 03:48,61.44,982.57,1000.65,150,1.08,-5.51,-85,1
1581302992,2020-02-10 03:49,61.70,982.58,1000.65,150,1.08,-5.45,-86,1
1581303052,2020-02-10 03:50,61.82,982.55,1000.62,150,1.08,-5.43,-86,1
1581303112,2020-02-10 03:51,61.75,982.48,1000.55,150,1.09,-5.43,-84,1
1581303172,2020-02-10 03:52,61.83,982.40,1000.48,150,1.12,-5.39,-84,1
1581303232,2020-02-10 03:53,61.31,982.44,1000.52,150,1.13,-5.49,-87,1
1581303292,2020-02-10 03:54,61.07,982.42,1000.49,150,1.18,-5.49,-84,1
1581303352,2020-02-10 03:55,61.22,982.42,1000.50,150,1.19,-5.45,-84,1
1581303412,2020-02-10 03:56,61.54,982.38,1000.45,150,1.18,-5.39,-86,1
1581303472,2020-02-10 03:57,61.20,982.34,1000.41,150,1.20,-5.45,-86,1
1581303532,2020-02-10 03:58,61.31,982.26,1000.34,150,1.19,-5.43,-85,1
1581303592,2020-02-10 03:59,61.26,982.33,1000.40,150,1.23,-5.41,-85,1
1581303652,2020-02-10 04:00,61.32,982.36,1000.43,150,1.22,-5.40,-87,1
1581303712,2020-02-10 04:01,61.15,982.29,1000.36,150,1.21,-5.45,-85,1
1581303772,2020-02-10 04:02,61.22,982.28,1000.35,150,1.22,-5.42,-87,1
1581303832,2020-02-10 04:03,61.44,982.30,1000.38,150,1.23,-5.37,-86,1
1581303892,2020-02-10 04:04,61.67,982.29,1000.36,150,1.23,-5.32,-84,1
1581303952,2020-02-10 04:05,61.34,982.23,1000.30,150,1.20,-5.42,-87,1
1581304012,2020-02-10 04:06,61.63,982.26,1000.33,150,1.20,-5.35,-85,1
1581304072,2020-02-10 04:07,61.39,982.22,1000.30,150,1.19,-5.41,-88,1
1581304132,2020-02-10 04:08,61.65,982.18,1000.25,150,1.19,-5.36,-84,1
1581304192,2020-02-10 04:09,61.69,982.17,1000.24,150,1.21,-5.33,-84,1
1581304252,2020-02-10 04:10,61.45,982.14,1000.21,150,1.19,-5.40,-84,1
1581304312,2020-02-10 04:11,61.46,982.09,1000.16,150,1.20,-5.39,-84,1
1581304373,2020-02-10 04:12,61.55,982.13,1000.20,150,1.21,-5.36,-87,1
1581304433,2020-02-10 04:13,61.77,981.99,1000.06,150,1.22,-5.31,-83,1
1581304493,2020-02-10 04:14,61.62,982.02,1000.09,150,1.23,-5.33,-84,1
1581304553,2020-02-10 04:15,61.77,982.02,1000.09,150,1.22,-5.31,-86,1
1581304613,2020-02-10 04:16,61.97,981.96,1000.03,150,1.23,-5.25,-85,1
1581304673,2020-02-10 04:17,61.64,981.91,999.98,150,1.22,-5.33,-82,1
1581304733,2020-02-10 04:18,61.77,981.94,1000.01,150,1.24,-5.29,-83,1
1581304793,2020-02-10 04:19,61.85,981.89,999.96,150,1.25,-5.26,-85,1
1581304853,2020-02-10 04:20,61.76,981.87,999.94,150,1.25,-5.28,-86,1
1581304913,2020-02-10 04:21,61.85,981.78,999.85,150,1.26,-5.25,-85,1
1581304973,2020-02-10 04:22,61.69,981.75,999.83,150,1.28,-5.26,-83,1
1581305033,2020-02-10 04:23,61.67,981.75,999.83,150,1.28,-5.27,-84,1
1581305093,2020-02-10 04:24,61.73,981.68,999.75,150,1.28,-5.26,-85,1
1581305153,2020-02-10 04:25,61.75,981.58,999.65,150,1.31,-5.22,-85,1
1581305213,2020-02-10 04:26,61.65,981.64,999.71,150,1.32,-5.24,-84,1
1581305273,2020-02-10 04:27,61.62,981.56,999.63,150,1.33,-5.23,-85,1
1581305333,2020-02-10 04:28,61.61,981.58,999.65,150,1.35,-5.22,-84,1
1581305393,2020-02-10 04:29,61.66,981.55,999.62,150,1.37,-5.19,-84,1
1581305453,2020-02-10 04:30,61.76,981.47,999.54,150,1.37,-5.17,-83,1
1581305513,2020-02-10 04:31,61.75,981.50,999.58,150,1.38,-5.16,-86,1
1581305573,2020-02-10 04:32,61.71,981.52,999.59,150,1.39,-5.16,-86,1
1581305633,2020-02-10 04:33,61.40,981.55,999.62,150,1.41,-5.20,-86,1
1581305693,2020-02-10 04:34,61.89,981.54,999.62,150,1.43,-5.08,-85,1
1581305753,2020-02-10 04:35,61.49,981.61,999.69,150,1.43,-5.17,-84,1
1581305813,2020-02-10 04:36,61.47,981.55,999.63,150,1.45,-5.15,-84,1
1581305873,2020-02-10 04:37,61.46,981.55,999.62,150,1.46,-5.14,-84,1
1581305934,2020-02-10 04:38,61.50,981.50,999.57,150,1.46,-5.13,-87,1
1581305994,2020-02-10 04:39,61.33,981.53,999.60,150,1.48,-5.15,-84,1
1581306054,2020-02-10 04:40,61.35,981.50,999.57,150,1.49,-5.14,-87,1
1581306114,2020-02-10 04:41,61.14,981.48,999.55,150,1.52,-5.16,-86,1
1581306174,2020-02-10 04:42,61.46,981.42,999.50,150,1.55,-5.06,-84,1
1581306234,2020-02-10 04:43,61.23,981.44,999.51,150,1.57,-5.09,-87,1
1581306294,2020-02-10 04:44,61.32,981.35,999.42,150,1.59,-5.05,-86,1
1581306354,2020-02-10 04:45,61.21,981.39,999.46,150,1.60,-5.06,-83,1
1581306414,2020-02-10 04:46,61.25,981.36,999.43,150,1.61,-5.05,-85,1
1581306474,2020-02-10 04:47,61.29,981.41,999.48,150,1.62,-5.03,-85,1
1581306534,2020-02-10 04:48,61.06,981.39,999.46,150,1.64,-5.06,-85,1
1581306594,2020-02-10 04:49,61.16,981.36,999.43,150,1.67,-5.01,-87,1
1581306654,2020-02-10 04:50,61.04,981.40,999.48,150,1.69,-5.02,-86,1
1581306714,2020-02-10 04:51,61.00,981.37,999.44,150,1.70,-5.02,-83,1
1581306774,2020-02-10 04:52,61.12,981.26,999.33,150,1.71,-4.98,-83,1
1581306834,2020-02-10 04:53,61.38,981.23,999.30,150,1.73,-4.91,-85,1
1581306894,2020-02-10 04:54,61.01,981.26,999.34,150,1.73,-4.99,-84,1
1581306954,2020-02-10 04:55,61.11,981.21,999.28,150,1.74,-4.96,-87,1
1581307014,2020-02-10 04:56,61.10,981.26,999.33,150,1.76,-4.94,-86,1
1581307074,2020-02-10 04:57,61.25,981.20,999.27,150,1.75,-4.92,-84,1
1581307134,2020-02-10 04:58,60.77,981.06,999.13,150,1.81,-4.96,-84,1
1581307195,2020-02-10 04:59,60.84,981.05,999.12,150,1.85,-4.91,-85,1
1581307255,2020-02-10 05:00,60.76,981.13,999.20,150,1.88,-4.90,-85,1
1581307315,2020-02-10 05:01,60.83,981.11,999.19,150,1.90,-4.86,-85,1
1581307375,2020-02-10 05:02,60.75,981.13,999.20,150,1.93,-4.85,-87,1
1581307435,2020-02-10 05:03,60.61,981.11,999.18,150,1.96,-4.85,-84,1
1581307495,2020-02-10 05:04,61.11,981.11,999.18,150,1.97,-4.74,-85,1
1581307555,2020-02-10 05:05,61.11,981.16,999.23,150,1.99,-4.72,-88,1
1581307615,2020-02-10 05:06,60.83,981.05,999.12,150,2.00,-4.77,-85,1
1581307675,2020-02-10 05:07,60.99,981.05,999.12,150,2.02,-4.72,-87,1
1581307735,2020-02-10 05:08,60.41,980.96,999.03,150,2.06,-4.80,-83,1
1581307795,2020-02-10 05:09,60.34,980.96,999.03,150,2.09,-4.79,-85,1
1581307855,2020-02-10 05:10,60.50,980.90,998.98,150,2.11,-4.74,-87,1
1581307915,2020-02-10 05:11,60.44,980.91,998.98,150,2.12,-4.74,-86,1
1581307975,2020-02-10 05:12,60.45,980.83,998.90,150,2.13,-4.73,-86,1
1581308035,2020-02-10 05:13,60.32,980.77,998.85,150,2.16,-4.73,-85,1
1581308095,2020-02-10 05:14,60.59,980.74,998.81,150,2.17,-4.66,-83,1
1581308155,2020-02-10 05:15,60.07,980.61,998.68,150,2.20,-4.75,-87,1
1581308215,2020-02-10 05:16,60.24,980.67,998.75,150,2.23,-4.68,-86,1
1581308275,2020-02-10 05:17,60.34,980.62,998.69,150,2.24,-4.65,-85,1
1581308335,2020-02-10 05:18,60.11,980.35,998.42,150,2.25,-4.69,-84,1
1581308395,2020-02-10 05:19,60.05,980.57,998.64,150,2.27,-4.68,-86,1
1581308455,2020-02-10 05:20,59.81,980.59,998.67,150,2.29,-4.72,-88,1
1581308515,2020-02-10 05:21,59.44,980.53,998.60,150,2.32,-4.77,-86,1
1581308575,2020-02-10 05:22,59.62,980.54,998.62,150,2.33,-4.72,-87,1
1581308635,2020-02-10 05:23,59.65,980.52,998.59,150,2.35,-4.70,-87,1
1581308696,2020-02-10 05:24,59.94,980.39,998.46,150,2.38,-4.61,-85,1
1581308756,2020-02-10 05:25,59.78,980.46,998.53,150,2.39,-4.63,-84,1
1581308816,2020-02-10 05:26,59.22,980.34,998.41,150,2.40,-4.75,-86,1
1581308876,2020-02-10 05:27,59.53,980.33,998.40,150,2.43,-4.65,-85,1
1581308936,2020-02-10 05:28,59.62,980.27,998.34,150,2.44,-4.62,-85,1
1581308996,2020-02-10 05:29,59.97,980.25,998.32,150,2.46,-4.52,-84,1
1581309056,2020-02-10 05:30,59.88,980.23,998.31,150,2.47,-4.53,-86,1
1581309116,2020-02-10 05:31,60.13,980.23,998.30,150,2.47,-4.48,-86,1
1581309176,2020-02-10 05:32,60.29,980.11,998.19,150,2.47,-4.44,-84,1
1581309236,2020-02-10 05:33,60.54,980.21,998.29,150,2.49,-4.37,-87,1
1581309296,2020-02-10 05:34,60.40,980.12,998.19,150,2.49,-4.40,-84,1
1581309356,2020-02-10 05:35,61.93,980.08,998.15,150,2.49,-4.07,-86,1
1581309416,2020-02-10 05:36,62.29,980.13,998.21,150,2.49,-3.99,-83,1
1581309476,2020-02-10 05:37,62.72,980.07,998.15,150,2.46,-3.93,-86,1
1581309536,2020-02-10 05:38,62.73,979.99,998.06,150,2.48,-3.91,-85,1
1581309596,2020-02-10 05:39,63.82,980.03,998.10,150,2.45,-3.70,-84,1
1581309656,2020-02-10 05:40,64.90,980.04,998.12,150,2.42,-3.51,-85,1
1581309716,2020-02-10 05:41,64.94,980.04,998.11,150,2.39,-3.53,-84,1
1581309776,2020-02-10 05:42,64.44,980.01,998.09,150,2.38,-3.64,-82,1
1581309836,2020-02-10 05:43,64.51,979.97,998.04,150,2.37,-3.64,-83,1
1581309896,2020-02-10 05:44,64.87,979.99,998.06,150,2.34,-3.59,-85,1
1581309956,2020-02-10 05:45,64.35,979.97,998.05,150,2.36,-3.68,-84,1
1581310016,2020-02-10 05:46,64.98,979.98,998.06,150,2.35,-3.56,-83,1
1581310076,2020-02-10 05:47,64.86,979.92,997.99,150,2.37,-3.56,-83,1
1581310137,2020-02-10 05:48,65.22,979.85,997.92,150,2.34,-3.52,-84,1
1581310197,2020-02-10 05:49,65.39,979.91,997.98,150,2.36,-3.46,-83,1
1581310257,2020-02-10 05:50,65.45,979.85,997.92,150,2.35,-3.46,-85,1
1581310317,2020-02-10 05:51,66.46,979.87,997.95,150,2.36,-3.25,-83,1
1581310377,2020-02-10 05:52,66.09,979.83,997.90,150,2.35,-3.33,-84,1
1581310437,2020-02-10 05:53,66.53,979.70,997.78,150,2.36,-3.23,-85,1
1581310500,2020-02-10 05:55,66.41,979.72,997.79,150,2.35,-3.27,-88,1
1581310560,2020-02-10 05:56,66.68,979.66,997.73,150,2.35,-3.21,-85,1
1581310620,2020-02-10 05:57,67.27,979.52,997.59,150,2.33,-3.11,-84,1
1581310680,2020-02-10 05:58,66.29,979.57,997.64,150,2.37,-3.27,-85,1
1581310740,2020-02-10 05:59,68.34,979.55,997.62,150,2.33,-2.90,-87,1
1581310800,2020-02-10 06:00,68.23,979.60,997.68,150,2.31,-2.94,-86,1
1581310860,2020-02-10 06:01,68.72,979.57,997.64,150,2.31,-2.85,-83,1
1581310920,2020-02-10 06:02,68.82,979.51,997.58,150,2.28,-2.85,-85,1
1581310980,2020-02-10 06:03,68.93,979.49,997.56,150,2.27,-2.84,-85,1
1581311040,2020-02-10 06:04,69.63,979.36,997.43,150,2.25,-2.73,-83,1
1581311100,2020-02-10 06:05,70.58,979.40,997.47,150,2.25,-2.54,-84,1
1581311160,2020-02-10 06:06,70.72,979.38,997.45,150,2.21,-2.56,-82,1
1581311220,2020-02-10 06:07,72.19,979.36,997.43,150,2.16,-2.33,-84,1
1581311280,2020-02-10 06:08,73.07,979.18,997.25,150,2.13,-2.19,-84,1
1581311340,2020-02-10 06:09,72.18,979.10,997.17,150,2.12,-2.37,-84,1
1581311400,2020-02-10 06:10,73.69,979.14,997.21,150,2.10,-2.11,-86,1
1581311460,2020-02-10 06:11,73.74,979.05,997.12,150,2.06,-2.14,-83,1
1581311520,2020-02-10 06:12,76.18,979.20,997.27,150,2.00,-1.75,-86,1
1581311580,2020-02-10 06:13,75.33,979.14,997.22,150,1.97,-1.93,-84,1
1581311640,2020-02-10 06:14,75.27,978.97,997.04,150,1.95,-1.96,-85,1
1581311700,2020-02-10 06:15,75.43,978.98,997.05,150,1.93,-1.95,-84,1
1581311760,2020-02-10 06:16,76.74,978.90,996.98,150,1.87,-1.78,-84,1
1581311820,2020-02-10 06:17,76.60,978.90,996.97,150,1.85,-1.82,-83,1
1581311881,2020-02-10 06:18,75.83,978.90,996.97,150,1.86,-1.95,-85,1
1581311941,2020-02-10 06:19,78.11,978.89,996.96,150,1.82,-1.59,-83,1
1581312001,2020-02-10 06:20,77.78,978.75,996.82,150,1.79,-1.67,-85,1
1581312061,2020-02-10 06:21,78.23,978.70,996.77,150,1.73,-1.65,-83,1
1581312121,2020-02-10 06:22,79.60,978.71,996.78,150,1.69,-1.46,-81,1
1581312181,2020-02-10 06:23,81.21,978.70,996.77,150,1.63,-1.24,-84,1
1581312241,2020-02-10 06:24,80.51,978.56,996.64,150,1.61,-1.38,-81,1
1581312301,2020-02-10 06:25,81.72,978.49,996.56,150,1.56,-1.23,-82,1
1581312361,2020-02-10 06:26,81.26,978.57,996.64,150,1.57,-1.29,-82,1
1581312421,2020-02-10 06:27,82.51,978.53,996.60,150,1.52,-1.13,-80,1
1581312481,2020-02-10 06:28,80.40,978.39,996.47,150,1.53,-1.48,-83,1
1581312541,2020-02-10 06:29,82.87,978.44,996.52,150,1.47,-1.12,-82,1
1581312601,2020-02-10 06:30,82.80,978.44,996.51,150,1.47,-1.13,-82,1
1581312661,2020-02-10 06:31,83.17,978.40,996.47,150,1.46,-1.08,-81,1
1581312721,2020-02-10 06:32,83.92,978.34,996.42,150,1.41,-1.01,-82,1
1581312781,2020-02-10 06:33,83.65,978.28,996.35,150,1.40,-1.06,-82,1
1581312841,2020-02-10 06:34,82.50,978.10,996.17,150,1.44,-1.21,-85,1
1581312901,2020-02-10 06:35,84.40,978.14,996.21,150,1.43,-0.91,-82,1
1581312961,2020-02-10 06:36,84.47,978.08,996.15,150,1.43,-0.90,-82,1
1581313021,2020-02-10 06:37,84.55,978.10,996.18,150,1.42,-0.90,-81,1
1581313081,2020-02-10 06:38,84.08,978.17,996.24,150,1.43,-0.96,-83,1
1581313141,2020-02-10 06:39,84.03,978.05,996.12,150,1.45,-0.95,-80,1
1581313202,2020-02-10 06:40,84.87,978.04,996.11,150,1.47,-0.80,-86,1
1581313262,2020-02-10 06:41,84.95,978.06,996.13,150,1.46,-0.79,-83,1
1581313322,2020-02-10 06:42,85.65,977.97,996.04,150,1.47,-0.67,-83,1
1581313382,2020-02-10 06:43,84.01,977.96,996.03,150,1.49,-0.92,-84,1
1581313442,2020-02-10 06:44,85.19,977.97,996.04,150,1.49,-0.73,-83,1
1581313502,2020-02-10 06:45,84.32,977.92,995.99,150,1.52,-0.84,-84,1
1581313562,2020-02-10 06:46,85.31,977.95,996.02,150,1.51,-0.69,-83,1
1581313622,2020-02-10 06:47,84.21,977.91,995.98,150,1.54,-0.84,-82,1
1581313682,2020-02-10 06:48,84.08,977.81,995.88,150,1.56,-0.84,-85,1
1581313742,2020-02-10 06:49,84.78,977.82,995.89,150,1.58,-0.70,-84,1
1581313802,2020-02-10 06:50,84.76,977.81,995.88,150,1.58,-0.71,-83,1
1581313862,2020-02-10 06:51,85.02,977.84,995.92,150,1.59,-0.66,-84,1
1581313922,2020-02-10 06:52,85.21,977.84,995.92,150,1.58,-0.63,-82,1
1581313982,2020-02-10 06:53,84.95,977.86,995.93,150,1.59,-0.67,-80,1
1581314042,2020-02-10 06:54,85.57,977.84,995.91,150,1.58,-0.58,-81,1
1581314102,2020-02-10 06:55,85.95,977.76,995.84,150,1.56,-0.54,-82,1
1581314162,2020-02-10 06:56,85.51,977.79,995.86,150,1.57,-0.60,-82,1
1581314222,2020-02-10 06:57,86.42,977.81,995.88,150,1.53,-0.49,-83,1
1581314282,2020-02-10 06:58,86.38,977.71,995.79,150,1.55,-0.48,-81,1
1581314342,2020-02-10 06:59,85.50,977.72,995.79,150,1.54,-0.63,-84,1
1581314402,2020-02-10 07:00,86.50,977.73,995.81,150,1.54,-0.47,-80,1
1581314463,2020-02-10 07:01,85.71,977.59,995.67,150,1.56,-0.57,-83,1
1581314523,2020-02-10 07:02,86.85,977.51,995.58,150,1.54,-0.41,-82,1
1581314583,2020-02-10 07:03,86.55,977.49,995.56,150,1.53,-0.47,-84,1
1581314643,2020-02-10 07:04,86.20,977.50,995.57,150,1.55,-0.51,-83,1
1581314703,2020-02-10 07:05,86.55,977.44,995.51,150,1.54,-0.46,-82,1
1581314763,2020-02-10 07:06,85.62,977.39,995.46,150,1.55,-0.60,-81,1
1581314823,2020-02-10 07:07,86.28,977.36,995.43,150,1.56,-0.48,-84,1
1581314883,2020-02-10 07:08,86.38,977.32,995.39,150,1.56,-0.47,-84,1
1581314943,2020-02-10 07:09,86.84,977.30,995.37,150,1.55,-0.40,-83,1
1581315003,2020-02-10 07:10,86.38,977.13,995.21,150,1.56,-0.47,-83,1
1581315063,2020-02-10 07:11,86.53,977.16,995.23,150,1.57,-0.43,-82,1
1581315123,2020-02-10 07:12,86.83,977.11,995.18,150,1.58,-0.38,-84,1
1581315183,2020-02-10 07:13,86.95,977.14,995.21,150,1.59,-0.35,-85,1
1581315243,2020-02-10 07:14,87.22,977.12,995.19,150,1.59,-0.30,-83,1
1581315303,2020-02-10 07:15,86.28,977.17,995.24,150,1.59,-0.45,-83,1
1581315363,2020-02-10 07:16,85.75,977.14,995.22,150,1.62,-0.51,-84,1
1581315423,2020-02-10 07:17,86.25,977.08,995.15,150,1.63,-0.42,-82,1
1581315483,2020-02-10 07:18,86.29,977.18,995.25,150,1.64,-0.40,-87,1
1581315543,2020-02-10 07:19,86.14,977.10,995.18,150,1.66,-0.41,-86,1
1581315603,2020-02-10 07:20,87.03,977.19,995.26,150,1.66,-0.27,-82,1
1581315663,2020-02-10 07:21,85.97,977.16,995.23,150,1.68,-0.41,-83,1
1581315723,2020-02-10 07:22,85.94,977.11,995.18,150,1.69,-0.41,-84,1
1581315783,2020-02-10 07:23,86.26,977.12,995.20,150,1.69,-0.36,-83,1
1581315844,2020-02-10 07:24,86.46,977.06,995.13,150,1.69,-0.33,-82,1
1581315904,2020-02-10 07:25,85.42,977.07,995.14,150,1.73,-0.45,-83,1
1581315964,2020-02-10 07:26,85.53,977.03,995.10,150,1.74,-0.43,-85,1
1581316024,2020-02-10 07:27,86.30,977.07,995.14,150,1.74,-0.30,-84,1
1581316084,2020-02-10 07:28,85.01,976.94,995.01,150,1.77,-0.48,-85,1
1581316144,2020-02-10 07:29,85.67,977.00,995.08,150,1.78,-0.36,-83,1
1581316204,2020-02-10 07:30,85.93,977.01,995.09,150,1.79,-0.31,-84,1
1581316264,2020-02-10 07:31,85.96,976.92,994.99,150,1.79,-0.31,-82,1
1581316324,2020-02-10 07:32,86.24,976.96,995.03,150,1.79,-0.26,-84,1
1581316384,2020-02-10 07:33,84.93,976.92,994.99,150,1.83,-0.43,-83,1
1581316444,2020-02-10 07:34,86.28,976.80,994.88,150,1.82,-0.23,-84,1
1581316504,2020-02-10 07:35,86.89,976.80,994.87,150,1.81,-0.14,-82,1
1581316564,2020-02-10 07:36,86.32,976.72,994.79,150,1.82,-0.22,-82,1
1581316624,2020-02-10 07:37,86.82,976.61,994.68,150,1.83,-0.13,-83,1
1581316684,2020-02-10 07:38,86.86,976.62,994.70,150,1.83,-0.13,-84,1
1581316744,2020-02-10 07:39,86.57,976.50,994.57,150,1.85,-0.15,-85,1
1581316804,2020-02-10 07:40,86.88,976.48,994.55,150,1.86,-0.09,-82,1
1581316864,2020-02-10 07:41,87.19,976.44,994.51,150,1.87,-0.03,-82,1
1581316924,2020-02-10 07:42,87.14,976.43,994.51,150,1.88,-0.03,-82,1
1581316984,2020-02-10 07:43,86.33,976.39,994.47,150,1.90,-0.14,-82,1
1581317044,2020-02-10 07:44,86.83,976.27,994.34,150,1.91,-0.05,-83,1
1581317104,2020-02-10 07:45,86.66,976.33,994.40,150,1.94,-0.05,-84,1
1581317164,2020-02-10 07:46,86.66,976.25,994.32,150,1.94,-0.05,-85,1
1581317224,2020-02-10 07:47,86.65,976.32,994.40,150,1.97,-0.02,-84,1
1581317284,2020-02-10 07:48,86.59,976.36,994.43,150,1.97,-0.03,-84,1
1581317345,2020-02-10 07:49,87.02,976.37,994.45,150,1.99,0.06,-84,1
1581317405,2020-02-10 07:50,86.95,976.39,994.46,150,2.00,0.06,-86,1
1581317465,2020-02-10 07:51,86.52,976.30,994.38,150,2.02,0.01,-83,1
1581317525,2020-02-10 07:52,86.55,976.25,994.33,150,2.02,0.01,-81,1
1581317585,2020-02-10 07:53,86.62,976.20,994.27,150,2.04,0.04,-85,1
1581317645,2020-02-10 07:54,86.43,976.26,994.33,150,2.06,0.03,-83,1
1581317705,2020-02-10 07:55,86.37,976.20,994.28,150,2.07,0.03,-85,1
1581317765,2020-02-10 07:56,86.58,976.12,994.20,150,2.08,0.08,-81,1
1581317825,2020-02-10 07:57,87.13,976.13,994.20,150,2.08,0.16,-83,1
1581317885,2020-02-10 07:58,86.09,976.06,994.13,150,2.11,0.03,-82,1
1581317945,2020-02-10 07:59,86.77,975.97,994.04,150,2.10,0.13,-80,1
1581318005,2020-02-10 08:00,86.73,975.95,994.03,150,2.11,0.13,-82,1
1581318065,2020-02-10 08:01,86.94,976.04,994.11,150,2.13,0.18,-85,1
1581318125,2020-02-10 08:02,85.90,975.93,994.00,150,2.20,0.09,-83,1
1581318185,2020-02-10 08:03,85.97,975.91,993.98,150,2.25,0.15,-82,1
1581318245,2020-02-10 08:04,87.02,975.85,993.92,150,2.21,0.27,-80,1
1581318305,2020-02-10 08:05,86.91,975.86,993.94,150,2.21,0.26,-84,1
1581318365,2020-02-10 08:06,86.89,975.71,993.78,150,2.23,0.27,-84,1
1581318425,2020-02-10 08:07,86.59,975.76,993.83,150,2.27,0.27,-84,1
1581318486,2020-02-10 08:08,85.66,975.69,993.76,150,2.33,0.17,-83,1
1581318546,2020-02-10 08:09,85.89,975.66,993.73,150,2.32,0.20,-85,1
1581318606,2020-02-10 08:10,86.36,975.78,993.85,150,2.34,0.30,-84,1
1581318666,2020-02-10 08:11,86.43,975.79,993.86,150,2.33,0.30,-80,1
1581318726,2020-02-10 08:12,85.96,975.72,993.79,150,2.36,0.25,-84,1
1581318786,2020-02-10 08:13,86.05,975.81,993.88,150,2.36,0.27,-84,1
1581318846,2020-02-10 08:14,85.82,975.65,993.72,150,2.37,0.24,-86,1
1581318906,2020-02-10 08:15,86.08,975.65,993.73,150,2.37,0.28,-84,1
1581318966,2020-02-10 08:16,86.62,975.65,993.72,150,2.37,0.37,-82,1
1581319026,2020-02-10 08:17,86.97,975.69,993.77,150,2.37,0.42,-84,1
1581319086,2020-02-10 08:18,86.67,975.70,993.77,150,2.40,0.41,-82,1
1581319146,2020-02-10 08:19,86.72,975.69,993.77,150,2.39,0.40,-81,1
1581319206,2020-02-10 08:20,86.51,975.66,993.73,150,2.40,0.38,-84,1
1581319266,2020-02-10 08:21,86.13,975.56,993.63,150,2.41,0.33,-83,1
1581319326,2020-02-10 08:22,86.52,975.57,993.64,150,2.43,0.41,-85,1
1581319386,2020-02-10 08:23,86.32,975.51,993.58,150,2.45,0.40,-82,1
1581319446,2020-02-10 08:24,85.72,975.48,993.56,150,2.47,0.32,-83,1
1581319506,2020-02-10 08:25,86.27,975.43,993.50,150,2.46,0.40,-85,1
1581319566,2020-02-10 08:26,85.62,975.36,993.43,150,2.49,0.33,-86,1
1581319626,2020-02-10 08:27,85.97,975.43,993.50,150,2.50,0.39,-85,1
1581319686,2020-02-10 08:28,85.52,975.44,993.52,150,2.52,0.34,-82,1
1581319749,2020-02-10 08:29,85.88,975.37,993.45,150,2.53,0.41,-84,1
1581319809,2020-02-10 08:30,86.05,975.35,993.42,150,2.55,0.45,-83,1
1581319869,2020-02-10 08:31,85.63,975.21,993.29,150,2.58,0.42,-83,1
1581319929,2020-02-10 08:32,85.74,975.35,993.42,150,2.59,0.44,-82,1
1581319989,2020-02-10 08:33,85.82,975.37,993.44,150,2.60,0.47,-85,1
1581320049,2020-02-10 08:34,85.58,975.30,993.37,150,2.61,0.44,-84,1
1581320110,2020-02-10 08:35,85.59,975.31,993.38,150,2.62,0.45,-85,1
1581320170,2020-02-10 08:36,85.63,975.24,993.32,150,2.64,0.48,-84,1
1581320230,2020-02-10 08:37,85.55,975.26,993.33,150,2.65,0.47,-85,1
1581320290,2020-02-10 08:38,85.08,975.20,993.27,150,2.69,0.44,-85,1
1581320350,2020-02-10 08:39,85.58,975.19,993.27,150,2.69,0.52,-83,1
1581320410,2020-02-10 08:40,85.51,975.23,993.31,150,2.71,0.52,-84,1
1581320470,2020-02-10 08:41,84.73,974.96,993.03,150,2.73,0.42,-85,1
1581320530,2020-02-10 08:42,84.81,975.19,993.26,150,2.75,0.45,-85,1
1581320590,2020-02-10 08:43,84.79,975.11,993.18,150,2.76,0.46,-86,1
1581320650,2020-02-10 08:44,84.90,975.19,993.26,150,2.77,0.48,-84,1
1581320710,2020-02-10 08:45,84.94,975.12,993.20,150,2.78,0.50,-85,1
1581320770,2020-02-10 08:46,85.03,975.16,993.23,150,2.80,0.54,-84,1
1581320830,2020-02-10 08:47,85.05,975.14,993.21,150,2.79,0.53,-86,1
1581320890,2020-02-10 08:48,85.02,975.22,993.29,150,2.82,0.55,-85,1
1581320950,2020-02-10 08:49,84.66,974.99,993.06,150,2.81,0.49,-84,1
1581321010,2020-02-10 08:50,84.73,975.12,993.19,150,2.85,0.54,-84,1
1581321070,2020-02-10 08:51,84.36,975.03,993.10,150,2.82,0.44,-84,1
1581321130,2020-02-10 08:52,84.73,974.95,993.03,150,2.89,0.57,-84,1
1581321190,2020-02-10 08:53,84.77,974.97,993.04,150,2.88,0.57,-84,1
1581321250,2020-02-10 08:54,84.91,974.79,992.86,150,2.88,0.59,-83,1
1581321310,2020-02-10 08:55,84.48,974.89,992.96,150,2.90,0.54,-86,1
1581321371,2020-02-10 08:56,84.62,974.82,992.89,150,2.92,0.59,-82,1
1581321431,2020-02-10 08:57,84.63,974.78,992.85,150,2.93,0.60,-83,1
1581321491,2020-02-10 08:58,84.36,974.68,992.75,150,2.95,0.57,-84,1
1581321551,2020-02-10 08:59,84.77,974.67,992.74,150,2.96,0.65,-87,1
1581321611,2020-02-10 09:00,84.53,974.62,992.69,150,2.98,0.63,-85,1
1581321671,2020-02-10 09:01,84.33,974.70,992.77,150,2.94,0.56,-84,1
1581321731,2020-02-10 09:02,84.70,974.68,992.75,150,3.01,0.69,-84,1
1581321791,2020-02-10 09:03,84.77,974.74,992.81,150,3.02,0.71,-86,1
1581321851,2020-02-10 09:04,84.76,974.77,992.84,150,3.06,0.75,-83,1
1581321911,2020-02-10 09:05,84.62,974.87,992.94,150,3.06,0.72,-81,1
1581321971,2020-02-10 09:06,85.18,974.83,992.90,150,3.07,0.83,-86,1
1581322031,2020-02-10 09:07,84.56,974.76,992.83,150,3.09,0.74,-83,1
1581322091,2020-02-10 09:08,84.82,974.82,992.89,150,3.11,0.81,-83,1
1581322151,2020-02-10 09:09,84.29,974.75,992.83,150,3.14,0.75,-85,1
1581322212,2020-02-10 09:10,84.22,974.74,992.81,150,3.17,0.77,-84,1
1581322272,2020-02-10 09:11,84.21,974.67,992.74,150,3.20,0.79,-86,1
1581322332,2020-02-10 09:12,84.38,974.69,992.77,150,3.24,0.86,-83,1
1581322392,2020-02-10 09:13,83.95,974.70,992.77,150,3.28,0.83,-85,1
1581322515,2020-02-10 09:15,84.31,974.52,992.60,150,3.34,0.95,-84,1
1581322575,2020-02-10 09:16,84.52,974.47,992.54,150,3.39,1.03,-87,1
1581322635,2020-02-10 09:17,83.78,974.48,992.55,150,3.43,0.95,-86,1
1581322695,2020-02-10 09:18,83.70,974.55,992.62,150,3.47,0.97,-84,1
1581322755,2020-02-10 09:19,83.89,974.42,992.49,150,3.50,1.04,-85,1
1581322815,2020-02-10 09:20,83.63,974.38,992.45,150,3.54,1.03,-84,1
1581322875,2020-02-10 09:21,83.59,974.43,992.50,150,3.60,1.08,-84,1
1581322935,2020-02-10 09:22,83.31,974.44,992.52,150,3.63,1.07,-86,1
1581322995,2020-02-10 09:23,83.44,974.41,992.48,150,3.66,1.12,-83,1
1581323055,2020-02-10 09:24,82.94,974.34,992.42,150,3.70,1.07,-87,1
1581323115,2020-02-10 09:25,83.03,974.31,992.38,150,3.70,1.09,-86,1
1581323175,2020-02-10 09:26,83.07,974.18,992.26,150,3.74,1.13,-83,1
1581323236,2020-02-10 09:27,82.73,974.21,992.28,150,3.78,1.12,-85,1
1581323296,2020-02-10 09:28,83.30,974.12,992.19,150,3.77,1.20,-85,1
1581323419,2020-02-10 09:30,83.18,974.11,992.18,150,3.78,1.19,-85,1
1581323479,2020-02-10 09:31,83.51,974.14,992.21,150,3.81,1.28,-83,1
1581323541,2020-02-10 09:32,83.97,974.14,992.21,150,3.80,1.34,-85,1
1581323602,2020-02-10 09:33,83.57,974.07,992.14,150,3.80,1.28,-85,1
1581323662,2020-02-10 09:34,83.62,974.05,992.13,150,3.74,1.23,-84,1
1581323722,2020-02-10 09:35,83.66,974.02,992.10,150,3.76,1.25,-82,1
1581323782,2020-02-10 09:36,84.01,974.05,992.13,150,3.75,1.30,-85,1
1581323842,2020-02-10 09:37,83.98,973.93,992.00,150,3.71,1.26,-84,1
1581323902,2020-02-10 09:38,83.35,973.95,992.02,150,3.74,1.18,-85,1
1581323962,2020-02-10 09:39,83.54,973.96,992.03,150,3.71,1.18,-84,1
1581324022,2020-02-10 09:40,84.16,973.91,991.98,150,3.65,1.23,-82,1
1581324082,2020-02-10 09:41,84.03,973.92,991.99,150,3.64,1.20,-83,1
1581324145,2020-02-10 09:42,84.15,973.82,991.89,150,3.66,1.24,-85,1
1581324205,2020-02-10 09:43,84.10,973.86,991.93,150,3.65,1.22,-84,1
1581324265,2020-02-10 09:44,84.99,973.97,992.05,150,3.61,1.32,-84,1
1581324325,2020-02-10 09:45,84.98,973.96,992.04,150,3.59,1.30,-82,1
1581324385,2020-02-10 09:46,85.05,973.86,991.93,150,3.58,1.30,-82,1
1581324445,2020-02-10 09:47,85.45,973.89,991.96,150,3.58,1.37,-81,1
1581324505,2020-02-10 09:48,86.25,973.99,992.06,150,3.54,1.46,-82,1
1581324565,2020-02-10 09:49,86.05,974.01,992.08,150,3.53,1.42,-80,1
1581324625,2020-02-10 09:50,85.97,973.98,992.06,150,3.50,1.38,-83,1
1581324685,2020-02-10 09:51,86.46,974.03,992.10,150,3.47,1.43,-81,1
1581324745,2020-02-10 09:52,86.41,974.14,992.21,150,3.48,1.43,-83,1
1581324805,2020-02-10 09:53,85.71,974.18,992.25,150,3.51,1.34,-81,1
1581324865,2020-02-10 09:54,86.07,974.08,992.15,150,3.47,1.36,-82,1
1581324925,2020-02-10 09:55,87.03,974.10,992.17,150,3.07,1.12,-82,1
1581324985,2020-02-10 09:56,86.18,973.99,992.06,150,3.49,1.40,-84,1
1581325045,2020-02-10 09:57,86.38,974.10,992.17,150,3.50,1.44,-83,1
1581325106,2020-02-10 09:58,86.90,974.06,992.13,150,3.50,1.53,-82,1
1581325166,2020-02-10 09:59,87.29,974.04,992.11,150,3.47,1.56,-82,1
1581325226,2020-02-10 10:00,87.55,973.97,992.04,150,3.48,1.61,-80,1
1581325286,2020-02-10 10:01,86.24,973.89,991.96,150,3.52,1.44,-80,1
1581325348,2020-02-10 10:02,87.28,973.85,991.92,150,3.51,1.60,-85,1
1581325408,2020-02-10 10:03,87.54,973.95,992.02,150,3.53,1.66,-82,1
1581325469,2020-02-10 10:04,87.14,973.90,991.97,150,3.51,1.57,-84,1
1581325529,2020-02-10 10:05,87.63,973.81,991.89,150,3.52,1.66,-82,1
1581325589,2020-02-10 10:06,87.48,973.86,991.93,150,3.55,1.67,-81,1
1581325649,2020-02-10 10:07,87.37,973.86,991.94,150,3.57,1.67,-82,1
1581325709,2020-02-10 10:08,87.77,973.88,991.95,150,3.56,1.72,-82,1
1581325769,2020-02-10 10:09,87.66,973.86,991.93,150,3.58,1.73,-82,1
1581325829,2020-02-10 10:10,87.99,973.87,991.94,150,3.56,1.76,-84,1
1581325889,2020-02-10 10:11,88.00,973.84,991.91,150,3.57,1.77,-80,1
1581325949,2020-02-10 10:12,88.12,973.82,991.89,150,3.60,1.82,-81,1
1581326009,2020-02-10 10:13,87.69,973.74,991.81,150,3.59,1.74,-84,1
1581326069,2020-02-10 10:14,88.14,973.77,991.84,150,3.59,1.81,-83,1
1581326129,2020-02-10 10:15,88.60,973.73,991.81,150,3.61,1.91,-85,1
1581326189,2020-02-10 10:16,88.29,973.76,991.83,150,3.63,1.88,-82,1
1581326249,2020-02-10 10:17,87.27,973.71,991.78,150,3.66,1.74,-83,1
1581326309,2020-02-10 10:18,87.82,973.65,991.72,150,3.68,1.85,-83,1
1581326369,2020-02-10 10:19,87.82,973.65,991.73,150,3.72,1.89,-82,1
1581326429,2020-02-10 10:20,86.89,973.66,991.73,150,3.76,1.78,-82,1
1581326489,2020-02-10 10:21,86.77,973.55,991.63,150,3.78,1.78,-84,1
1581326550,2020-02-10 10:22,86.96,973.68,991.75,150,3.80,1.83,-85,1
1581326610,2020-02-10 10:23,87.43,973.63,991.70,150,3.79,1.90,-82,1
1581326670,2020-02-10 10:24,87.13,973.54,991.61,150,3.82,1.88,-83,1
1581326730,2020-02-10 10:25,86.85,973.58,991.65,150,3.84,1.85,-83,1
1581326790,2020-02-10 10:26,86.67,973.57,991.64,150,3.89,1.87,-82,1
1581326850,2020-02-10 10:27,87.14,973.54,991.61,150,3.89,1.95,-83,1
1581326910,2020-02-10 10:28,86.10,973.46,991.53,150,3.93,1.82,-83,1
1581326970,2020-02-10 10:29,86.62,973.52,991.59,150,3.94,1.91,-86,1
1581327030,2020-02-10 10:30,86.33,973.48,991.55,150,3.95,1.88,-84,1
1581327090,2020-02-10 10:31,86.37,973.42,991.50,150,4.01,1.94,-83,1
1581327153,2020-02-10 10:32,85.94,973.23,991.30,150,4.05,1.91,-85,1
1581327216,2020-02-10 10:33,86.07,973.18,991.26,150,4.06,1.94,-84,1
1581327276,2020-02-10 10:34,85.52,973.39,991.46,150,4.08,1.87,-82,1
1581327336,2020-02-10 10:35,85.36,973.48,991.55,150,4.12,1.89,-84,1
1581327396,2020-02-10 10:36,85.72,973.38,991.45,150,4.10,1.93,-83,1
1581327456,2020-02-10 10:37,85.58,973.24,991.31,150,4.11,1.91,-84,1
1581327519,2020-02-10 10:38,85.32,973.19,991.26,150,4.11,1.87,-84,1
1581327579,2020-02-10 10:39,85.33,972.59,990.66,150,4.10,1.86,-85,1
1581327639,2020-02-10 10:40,85.30,973.32,991.39,150,4.13,1.89,-86,1
1581327699,2020-02-10 10:41,85.43,973.17,991.24,150,4.12,1.90,-84,1
1581327759,2020-02-10 10:42,85.10,973.14,991.21,150,4.13,1.85,-83,1
1581327819,2020-02-10 10:43,84.81,973.11,991.18,150,4.14,1.82,-83,1
1581327879,2020-02-10 10:44,85.42,973.00,991.07,150,4.12,1.90,-83,1
1581327939,2020-02-10 10:45,85.39,973.00,991.07,150,4.12,1.89,-82,1
1581327999,2020-02-10 10:46,84.27,972.85,990.92,150,4.18,1.77,-82,1
1581328059,2020-02-10 10:47,84.72,972.91,990.98,150,4.20,1.86,-83,1
1581328119,2020-02-10 10:48,84.87,972.81,990.88,150,4.22,1.90,-82,1
1581328179,2020-02-10 10:49,85.11,972.73,990.80,150,4.23,1.95,-81,1
1581328239,2020-02-10 10:50,85.16,972.65,990.72,150,4.21,1.94,-83,1
1581328300,2020-02-10 10:51,84.86,972.60,990.67,150,4.24,1.92,-80,1
1581328360,2020-02-10 10:52,84.60,972.47,990.55,150,4.24,1.88,-84,1
1581328420,2020-02-10 10:53,84.37,972.48,990.55,150,4.27,1.87,-81,1
1581328480,2020-02-10 10:54,84.23,972.33,990.41,150,4.27,1.85,-81,1
1581328540,2020-02-10 10:55,84.30,972.36,990.44,150,4.30,1.89,-84,1
1581328600,2020-02-10 10:56,84.57,972.24,990.31,150,4.32,1.95,-82,1
1581328660,2020-02-10 10:57,84.69,972.23,990.31,150,4.34,1.99,-83,1
1581328720,2020-02-10 10:58,84.34,972.24,990.32,150,4.33,1.92,-81,1
1581328783,2020-02-10 10:59,84.41,972.24,990.31,150,4.34,1.95,-84,1
1581328843,2020-02-10 11:00,84.12,972.31,990.39,150,4.34,1.90,-84,1
1581328903,2020-02-10 11:01,83.90,972.31,990.38,150,4.31,1.83,-83,1
1581328963,2020-02-10 11:02,84.21,972.30,990.37,150,4.36,1.93,-85,1
1581329023,2020-02-10 11:03,83.52,972.50,990.58,150,4.38,1.84,-83,1
1581329083,2020-02-10 11:04,83.90,972.59,990.67,150,4.38,1.90,-83,1
1581329143,2020-02-10 11:05,83.58,972.46,990.53,150,4.40,1.87,-82,1
1581329203,2020-02-10 11:06,83.37,972.28,990.35,150,4.39,1.82,-84,1
1581329263,2020-02-10 11:07,83.54,972.48,990.56,150,4.37,1.83,-84,1
1581329323,2020-02-10 11:08,82.94,972.36,990.43,150,4.39,1.75,-86,1
1581329383,2020-02-10 11:09,82.83,972.38,990.45,150,4.40,1.74,-83,1
1581329443,2020-02-10 11:10,82.95,972.39,990.46,150,4.44,1.80,-84,1
1581329503,2020-02-10 11:11,82.99,972.48,990.56,150,4.40,1.77,-83,1
1581329563,2020-02-10 11:12,82.90,972.38,990.45,150,4.45,1.80,-82,1
1581329623,2020-02-10 11:13,83.04,972.37,990.44,150,4.45,1.83,-85,1
1581329683,2020-02-10 11:14,83.18,972.25,990.32,150,4.43,1.83,-80,1
1581329743,2020-02-10 11:15,82.92,972.20,990.28,150,4.41,1.77,-82,1
1581329803,2020-02-10 11:16,82.52,972.25,990.32,150,4.47,1.76,-82,1
1581329863,2020-02-10 11:17,82.64,972.23,990.30,150,4.47,1.78,-83,1
1581329923,2020-02-10 11:18,82.56,972.21,990.28,150,4.47,1.76,-82,1
1581329983,2020-02-10 11:19,82.84,972.18,990.26,150,4.47,1.81,-81,1
1581330044,2020-02-10 11:20,83.18,972.13,990.20,150,4.48,1.88,-84,1
1581330104,2020-02-10 11:21,83.11,972.08,990.15,150,4.47,1.86,-82,1
1581330164,2020-02-10 11:22,83.15,972.08,990.16,150,4.48,1.87,-81,1
1581330224,2020-02-10 11:23,83.01,972.07,990.15,150,4.48,1.85,-81,1
1581330284,2020-02-10 11:24,82.74,971.91,989.99,150,4.48,1.80,-85,1
1581330344,2020-02-10 11:25,82.69,971.98,990.05,150,4.50,1.81,-83,1
1581330404,2020-02-10 11:26,82.79,971.96,990.03,150,4.48,1.81,-83,1
1581330464,2020-02-10 11:27,82.87,972.03,990.10,150,4.49,1.84,-84,1
1581330524,2020-02-10 11:28,82.75,972.01,990.08,150,4.47,1.80,-81,1
1581330584,2020-02-10 11:29,82.95,972.19,990.26,150,4.48,1.84,-82,1
1581330644,2020-02-10 11:30,82.99,972.03,990.10,150,4.50,1.87,-82,1
1581330704,2020-02-10 11:31,82.53,972.06,990.13,150,4.53,1.82,-83,1
1581330764,2020-02-10 11:32,82.72,972.09,990.16,150,4.57,1.89,-81,1
1581330824,2020-02-10 11:33,83.21,972.10,990.17,150,4.58,1.98,-83,1
1581330884,2020-02-10 11:34,82.50,971.97,990.04,150,4.63,1.91,-82,1
1581330944,2020-02-10 11:35,82.66,972.00,990.08,150,4.65,1.96,-82,1
1581331004,2020-02-10 11:36,82.58,972.06,990.13,150,4.67,1.96,-83,1
1581331064,2020-02-10 11:37,82.22,972.03,990.10,150,4.70,1.93,-81,1
1581331124,2020-02-10 11:38,82.17,971.99,990.06,150,4.71,1.93,-84,1
1581331184,2020-02-10 11:39,81.81,971.89,989.96,150,4.75,1.91,-84,1
1581331244,2020-02-10 11:40,81.94,971.93,990.00,150,4.79,1.97,-84,1
1581331368,2020-02-10 11:42,81.62,971.80,989.87,150,4.85,1.97,-85,1
1581331428,2020-02-10 11:43,81.30,971.75,989.82,150,4.89,1.96,-85,1
1581331488,2020-02-10 11:44,81.21,971.78,989.85,150,4.87,1.92,-83,1
1581331548,2020-02-10 11:45,81.00,971.77,989.84,150,4.92,1.94,-84,1
1581331608,2020-02-10 11:46,81.14,971.74,989.81,150,4.91,1.95,-84,1
1581331668,2020-02-10 11:47,81.14,971.76,989.83,150,4.93,1.97,-83,1
1581331728,2020-02-10 11:48,80.67,971.84,989.91,150,4.97,1.93,-83,1
1581331788,2020-02-10 11:49,80.97,971.85,989.93,150,5.01,2.02,-84,1
1581331848,2020-02-10 11:50,81.42,971.83,989.90,150,5.05,2.14,-83,1
1581331908,2020-02-10 11:51,81.14,971.92,989.99,150,5.08,2.12,-85,1
1581331968,2020-02-10 11:52,81.03,971.96,990.03,150,5.12,2.14,-81,1
1581332091,2020-02-10 11:54,81.13,972.03,990.10,150,5.22,2.25,-82,1
1581332214,2020-02-10 11:56,80.17,972.05,990.12,150,5.29,2.15,-86,1
1581332274,2020-02-10 11:57,80.46,972.06,990.13,150,5.31,2.22,-83,1
1581332334,2020-02-10 11:58,80.37,972.00,990.07,150,5.38,2.28,-81,1
1581332394,2020-02-10 11:59,79.89,972.02,990.10,150,5.40,2.21,-82,1
1581332454,2020-02-10 12:00,79.62,972.01,990.08,150,5.37,2.14,-84,1
1581332514,2020-02-10 12:01,79.58,972.14,990.22,150,5.41,2.17,-83,1
1581332574,2020-02-10 12:02,79.32,972.11,990.18,150,5.42,2.13,-82,1
1581332635,2020-02-10 12:03,79.20,972.04,990.11,150,5.38,2.07,-83,1
1581332697,2020-02-10 12:04,78.57,972.11,990.18,150,5.36,1.94,-86,1
1581332757,2020-02-10 12:05,78.58,972.08,990.15,150,5.37,1.95,-81,1
1581332817,2020-02-10 12:06,78.90,972.07,990.14,150,5.39,2.03,-84,1
1581332877,2020-02-10 12:07,78.73,972.12,990.19,150,5.37,1.98,-82,1
1581332937,2020-02-10 12:08,78.75,972.16,990.23,150,5.37,1.98,-85,1
1581332997,2020-02-10 12:09,78.73,972.23,990.30,150,5.38,1.99,-83,1
1581333058,2020-02-10 12:10,78.75,972.03,990.10,150,5.38,1.99,-84,1
1581333118,2020-02-10 12:11,78.75,972.06,990.14,150,5.38,1.99,-82,1
1581333178,2020-02-10 12:12,78.69,972.08,990.15,150,5.32,1.92,-84,1
1581333238,2020-02-10 12:13,78.28,972.00,990.08,150,5.39,1.92,-83,1
1581333298,2020-02-10 12:14,78.46,971.92,989.99,150,5.38,1.94,-83,1
1581333358,2020-02-10 12:15,78.67,971.92,989.99,150,5.37,1.97,-83,1
1581333418,2020-02-10 12:16,78.24,971.94,990.01,150,5.36,1.88,-82,1
1581333478,2020-02-10 12:17,78.47,971.93,990.00,150,5.37,1.93,-83,1
1581333538,2020-02-10 12:18,78.30,971.90,989.97,150,5.38,1.91,-81,1
1581333598,2020-02-10 12:19,78.30,971.95,990.03,150,5.40,1.93,-81,1
1581333658,2020-02-10 12:20,78.12,972.10,990.18,150,5.39,1.89,-81,1
1581333718,2020-02-10 12:21,78.30,972.06,990.13,150,5.38,1.91,-86,1
1581333778,2020-02-10 12:22,78.19,972.05,990.12,150,5.36,1.87,-85,1
1581333838,2020-02-10 12:23,77.73,972.06,990.13,150,5.39,1.82,-85,1
1581333898,2020-02-10 12:24,77.76,971.99,990.06,150,5.38,1.81,-83,1
1581333958,2020-02-10 12:25,77.95,971.87,989.94,150,5.41,1.88,-79,1
1581334018,2020-02-10 12:26,77.03,972.01,990.08,150,5.41,1.71,-83,1
1581334081,2020-02-10 12:28,77.12,972.00,990.07,150,5.40,1.72,-85,1
1581334141,2020-02-10 12:29,76.97,971.94,990.01,150,5.42,1.71,-83,1
1581334201,2020-02-10 12:30,77.14,971.83,989.91,150,5.43,1.75,-82,1
1581334261,2020-02-10 12:31,77.09,971.95,990.02,150,5.44,1.75,-83,1
1581334321,2020-02-10 12:32,76.93,972.04,990.11,150,5.44,1.72,-84,1
1581334381,2020-02-10 12:33,77.01,972.02,990.09,150,5.46,1.76,-80,1
1581334441,2020-02-10 12:34,76.58,971.95,990.03,150,5.47,1.69,-81,1
1581334501,2020-02-10 12:35,76.73,971.97,990.04,150,5.50,1.75,-83,1
1581334561,2020-02-10 12:36,76.03,971.96,990.03,150,5.47,1.59,-82,1
1581334621,2020-02-10 12:37,76.45,972.02,990.10,150,5.48,1.67,-84,1
1581334681,2020-02-10 12:38,76.64,971.96,990.03,150,5.49,1.72,-83,1
1581334741,2020-02-10 12:39,76.73,971.90,989.97,150,5.48,1.73,-86,1
1581334802,2020-02-10 12:40,76.06,971.88,989.95,150,5.47,1.59,-85,1
1581334862,2020-02-10 12:41,76.28,971.82,989.90,150,5.43,1.59,-83,1
1581334922,2020-02-10 12:42,76.63,971.81,989.88,150,5.44,1.67,-83,1
1581334982,2020-02-10 12:43,76.05,971.76,989.83,150,5.44,1.56,-82,1
1581335042,2020-02-10 12:44,76.06,971.62,989.69,150,5.46,1.58,-80,1
1581335102,2020-02-10 12:45,76.35,971.51,989.59,150,5.48,1.66,-83,1
1581335164,2020-02-10 12:46,75.92,971.49,989.56,150,5.46,1.56,-82,1
1581335224,2020-02-10 12:47,76.08,971.67,989.74,150,5.46,1.59,-83,1
1581335284,2020-02-10 12:48,75.81,971.65,989.72,150,5.46,1.54,-84,1
1581335353,2020-02-10 12:49,75.90,971.61,989.68,150,5.48,1.57,-87,1
1581335408,2020-02-10 12:50,76.22,971.58,989.65,150,5.49,1.64,-83,1
1581335468,2020-02-10 12:51,76.00,971.62,989.69,150,5.44,1.55,-82,1
1581335528,2020-02-10 12:52,76.00,971.65,989.72,150,5.45,1.56,-84,1
1581335588,2020-02-10 12:53,76.20,971.62,989.69,150,5.48,1.63,-84,1
1581335648,2020-02-10 12:54,75.81,971.54,989.61,150,5.45,1.53,-86,1
1581335708,2020-02-10 12:55,76.01,971.54,989.61,150,5.46,1.57,-85,1
1581335831,2020-02-10 12:57,75.76,971.58,989.65,150,5.47,1.54,-85,1
1581335891,2020-02-10 12:58,75.70,971.47,989.54,150,5.49,1.55,-83,1
1581335951,2020-02-10 12:59,75.92,971.46,989.53,150,5.51,1.61,-83,1
1581336011,2020-02-10 13:00,75.64,971.44,989.51,150,5.48,1.52,-80,1
1581336071,2020-02-10 13:01,75.75,971.37,989.44,150,5.49,1.56,-87,1
1581336131,2020-02-10 13:02,75.52,971.18,989.26,150,5.51,1.53,-81,1
1581336191,2020-02-10 13:03,75.19,971.38,989.45,150,5.50,1.46,-82,1
1581336251,2020-02-10 13:04,75.56,971.41,989.48,150,5.53,1.56,-84,1
1581336311,2020-02-10 13:05,75.50,971.39,989.47,150,5.52,1.54,-83,1
1581336372,2020-02-10 13:06,75.34,971.37,989.44,150,5.53,1.52,-81,1
1581336432,2020-02-10 13:07,75.09,971.40,989.47,150,5.55,1.49,-85,1
1581336492,2020-02-10 13:08,75.45,971.34,989.41,150,5.56,1.57,-87,1
1581336552,2020-02-10 13:09,75.13,971.29,989.36,150,5.55,1.50,-83,1
1581336612,2020-02-10 13:10,75.69,971.27,989.34,150,5.58,1.63,-86,1
1581336672,2020-02-10 13:11,75.60,971.27,989.35,150,5.58,1.61,-83,1
1581336732,2020-02-10 13:12,75.52,971.24,989.31,150,5.59,1.61,-83,1
1581336792,2020-02-10 13:13,75.23,971.26,989.34,150,5.58,1.55,-83,1
1581336852,2020-02-10 13:14,75.20,971.22,989.29,150,5.59,1.55,-86,1
1581336912,2020-02-10 13:15,75.21,971.27,989.34,150,5.60,1.56,-82,1
1581336972,2020-02-10 13:16,75.04,971.27,989.34,150,5.61,1.54,-85,1
1581337095,2020-02-10 13:18,75.31,971.24,989.31,150,5.63,1.61,-85,1
1581337155,2020-02-10 13:19,75.16,971.23,989.30,150,5.62,1.57,-83,1
1581337215,2020-02-10 13:20,75.25,971.20,989.27,150,5.62,1.59,-84,1
1581337275,2020-02-10 13:21,75.26,971.18,989.25,150,5.63,1.60,-85,1
1581337335,2020-02-10 13:22,75.39,971.15,989.23,150,5.63,1.62,-85,1
1581337395,2020-02-10 13:23,75.05,971.15,989.22,150,5.61,1.54,-83,1
1581337455,2020-02-10 13:24,75.41,971.16,989.24,150,5.62,1.62,-81,1
1581337515,2020-02-10 13:25,75.23,971.15,989.22,150,5.62,1.58,-85,1
1581337575,2020-02-10 13:26,75.31,971.11,989.18,150,5.63,1.61,-84,1
1581337635,2020-02-10 13:27,75.24,971.12,989.19,150,5.65,1.62,-84,1
1581337695,2020-02-10 13:28,75.40,971.10,989.17,150,5.68,1.67,-84,1
1581337756,2020-02-10 13:29,75.21,971.03,989.10,150,5.69,1.65,-87,1
1581337816,2020-02-10 13:30,75.27,971.02,989.09,150,5.68,1.65,-86,1
1581337876,2020-02-10 13:31,75.30,971.05,989.12,150,5.69,1.67,-86,1
1581337936,2020-02-10 13:32,75.36,971.03,989.11,150,5.71,1.70,-82,1
1581337996,2020-02-10 13:33,75.20,971.03,989.10,150,5.72,1.68,-82,1
1581338119,2020-02-10 13:35,75.22,971.14,989.21,150,5.72,1.68,-85,1
1581338179,2020-02-10 13:36,75.22,971.12,989.19,150,5.71,1.67,-81,1
1581338239,2020-02-10 13:37,74.76,971.18,989.25,150,5.72,1.59,-82,1
1581338299,2020-02-10 13:38,74.92,971.19,989.26,150,5.70,1.60,-82,1
1581338359,2020-02-10 13:39,75.47,971.26,989.33,150,5.72,1.73,-86,1
1581338422,2020-02-10 13:40,75.25,971.27,989.34,150,5.71,1.68,-86,1
1581338482,2020-02-10 13:41,74.96,971.29,989.36,150,5.69,1.60,-84,1
1581338542,2020-02-10 13:42,75.20,971.30,989.37,150,5.71,1.67,-84,1
1581338602,2020-02-10 13:43,75.17,971.26,989.33,150,5.72,1.67,-84,1
1581338662,2020-02-10 13:44,75.24,971.24,989.31,150,5.71,1.67,-85,1
1581338722,2020-02-10 13:45,75.36,971.29,989.36,150,5.71,1.70,-83,1
1581338782,2020-02-10 13:46,75.26,971.28,989.35,150,5.68,1.65,-85,1
1581338842,2020-02-10 13:47,75.01,971.29,989.36,150,5.67,1.59,-84,1
1581338968,2020-02-10 13:49,75.06,971.20,989.27,150,5.69,1.62,-85,1
1581339028,2020-02-10 13:50,75.13,971.15,989.22,150,5.67,1.61,-82,1
1581339088,2020-02-10 13:51,75.02,971.21,989.28,150,5.67,1.59,-83,1
1581339148,2020-02-10 13:52,75.37,971.10,989.18,150,5.68,1.67,-84,1
1581339209,2020-02-10 13:53,75.32,971.05,989.12,150,5.70,1.68,-85,1
1581339269,2020-02-10 13:54,75.22,971.10,989.18,150,5.72,1.68,-86,1
1581339329,2020-02-10 13:55,75.27,971.12,989.20,150,5.71,1.68,-86,1
1581339512,2020-02-10 13:58,75.99,971.02,989.09,150,5.69,1.79,-86,1
1581339572,2020-02-10 13:59,76.04,970.96,989.04,150,5.72,1.83,-85,1
1581339632,2020-02-10 14:00,76.70,970.99,989.06,150,5.71,1.94,-86,1
1581339692,2020-02-10 14:01,76.53,970.95,989.02,150,5.69,1.89,-84,1
1581339752,2020-02-10 14:02,76.75,970.99,989.07,150,5.70,1.94,-83,1
1581339812,2020-02-10 14:03,77.07,970.97,989.04,150,5.70,2.00,-81,1
1581339872,2020-02-10 14:04,77.54,970.92,988.99,150,5.69,2.08,-80,1
1581339932,2020-02-10 14:05,78.02,970.89,988.96,150,5.68,2.15,-82,1
1581339992,2020-02-10 14:06,77.62,970.92,988.99,150,5.69,2.09,-82,1
1581340061,2020-02-10 14:07,78.70,970.96,989.03,150,5.63,2.23,-86,1
1581340116,2020-02-10 14:08,78.32,970.98,989.05,150,5.67,2.20,-85,1
1581340239,2020-02-10 14:10,78.35,971.06,989.13,150,5.68,2.21,-85,1
1581340299,2020-02-10 14:11,78.70,971.09,989.17,150,5.66,2.26,-86,1
1581340359,2020-02-10 14:12,78.38,971.15,989.23,150,5.67,2.21,-84,1
1581340419,2020-02-10 14:13,78.46,971.12,989.19,150,5.66,2.21,-79,1
1581340479,2020-02-10 14:14,78.66,971.15,989.22,150,5.68,2.27,-84,1
1581340539,2020-02-10 14:15,78.39,971.15,989.22,150,5.68,2.22,-82,1
1581340599,2020-02-10 14:16,79.04,971.17,989.24,150,5.67,2.33,-83,1
1581340659,2020-02-10 14:17,80.15,971.25,989.32,150,5.64,2.49,-83,1
1581340719,2020-02-10 14:18,80.75,971.27,989.34,150,5.64,2.60,-85,1
1581340779,2020-02-10 14:19,80.38,971.25,989.33,150,5.63,2.52,-81,1
1581340839,2020-02-10 14:20,80.41,971.29,989.36,150,5.61,2.51,-84,1
1581340899,2020-02-10 14:21,80.66,971.35,989.42,150,5.62,2.56,-81,1
1581340959,2020-02-10 14:22,82.49,971.39,989.46,150,5.53,2.79,-81,1
1581341019,2020-02-10 14:23,83.22,971.42,989.49,150,5.52,2.90,-85,1
1581341080,2020-02-10 14:24,83.94,971.38,989.45,150,5.48,2.99,-83,1
1581341140,2020-02-10 14:25,83.76,971.44,989.52,150,5.47,2.95,-79,1
1581341200,2020-02-10 14:26,83.55,971.43,989.50,150,5.46,2.90,-84,1
1581341260,2020-02-10 14:27,85.91,971.46,989.53,150,5.39,3.23,-85,1
1581341383,2020-02-10 14:29,84.24,971.50,989.58,150,5.41,2.97,-81,1
1581341443,2020-02-10 14:30,85.18,971.53,989.60,150,5.38,3.10,-78,1
1581341503,2020-02-10 14:31,86.08,971.37,989.44,150,5.35,3.21,-79,1
1581341563,2020-02-10 14:32,86.41,971.43,989.50,150,5.30,3.22,-84,1
1581341623,2020-02-10 14:33,85.11,971.45,989.52,150,5.33,3.04,-79,1
1581341746,2020-02-10 14:35,86.83,971.39,989.46,150,5.28,3.27,-81,1
1581341806,2020-02-10 14:36,85.93,971.36,989.44,150,5.28,3.12,-81,1
1581341866,2020-02-10 14:37,85.79,971.34,989.41,150,5.28,3.10,-84,1
1581341926,2020-02-10 14:38,86.37,971.28,989.35,150,5.25,3.16,-82,1
1581341986,2020-02-10 14:39,87.06,971.21,989.28,150,5.23,3.26,-80,1
1581342046,2020-02-10 14:40,87.81,971.14,989.21,150,5.20,3.35,-82,1
1581342106,2020-02-10 14:41,88.58,971.11,989.18,150,5.14,3.41,-80,1
1581342169,2020-02-10 14:42,88.87,971.18,989.25,150,4.62,2.95,-87,1
1581342229,2020-02-10 14:43,88.09,971.06,989.13,150,5.17,3.36,-85,1
1581342289,2020-02-10 14:44,88.33,971.06,989.13,150,5.15,3.38,-83,1
1581342349,2020-02-10 14:45,88.68,971.12,989.19,150,5.14,3.43,-84,1
1581342409,2020-02-10 14:46,88.50,971.12,989.19,150,5.12,3.38,-84,1
1581342469,2020-02-10 14:47,88.99,971.14,989.21,150,5.11,3.45,-81,1
1581342530,2020-02-10 14:48,88.64,971.16,989.23,150,5.12,3.40,-84,1
1581342593,2020-02-10 14:49,88.14,971.14,989.21,150,5.12,3.32,-85,1
1581342653,2020-02-10 14:50,89.09,971.10,989.17,150,5.10,3.45,-84,1
1581342713,2020-02-10 14:51,88.76,971.06,989.13,150,5.10,3.40,-85,1
1581342840,2020-02-10 14:54,89.00,971.08,989.15,150,5.10,3.44,-85,1
1581342900,2020-02-10 14:55,89.28,971.05,989.12,150,5.08,3.47,-86,1
1581343023,2020-02-10 14:57,89.09,971.08,989.16,150,5.09,3.44,-83,1
1581343085,2020-02-10 14:58,89.28,971.09,989.16,150,5.09,3.48,-86,1
1581343145,2020-02-10 14:59,88.63,971.10,989.18,150,5.10,3.38,-85,1
1581343272,2020-02-10 15:01,89.55,971.06,989.14,150,5.07,3.50,-85,1
1581343332,2020-02-10 15:02,89.70,971.07,989.14,150,5.06,3.51,-82,1
1581343455,2020-02-10 15:04,90.12,971.04,989.11,150,5.07,3.59,-85,1
1581343518,2020-02-10 15:05,89.28,971.09,989.16,150,5.09,3.48,-85,1
1581343641,2020-02-10 15:07,88.86,971.06,989.13,150,5.10,3.42,-82,1
1581343701,2020-02-10 15:08,89.23,971.10,989.17,150,5.09,3.47,-80,1
1581343887,2020-02-10 15:11,88.81,971.11,989.18,150,5.13,3.44,-85,1
1581343947,2020-02-10 15:12,89.01,971.11,989.19,150,5.14,3.48,-86,1
1581344070,2020-02-10 15:14,89.54,971.06,989.13,150,5.14,3.57,-85,1
1581344130,2020-02-10 15:15,89.63,971.13,989.20,150,5.14,3.58,-84,1
1581344193,2020-02-10 15:16,90.29,971.03,989.10,150,5.14,3.68,-85,1
1581344271,2020-02-10 15:17,90.12,970.71,988.78,150,5.17,3.69,-86,1
1581344322,2020-02-10 15:18,89.62,971.14,989.21,150,5.18,3.62,-83,1
1581344382,2020-02-10 15:19,89.04,971.22,989.30,150,5.20,3.54,-82,1
1581344442,2020-02-10 15:20,90.06,971.21,989.28,150,5.20,3.71,-80,1
1581344504,2020-02-10 15:21,90.24,971.16,989.24,150,5.20,3.74,-86,1
1581344565,2020-02-10 15:22,89.64,971.13,989.20,150,5.22,3.66,-81,1
1581344625,2020-02-10 15:23,89.45,971.40,989.47,150,4.06,2.48,-84,1
1581344685,2020-02-10 15:24,89.79,971.23,989.30,150,5.24,3.70,-86,1
1581344748,2020-02-10 15:25,89.88,971.19,989.26,150,5.24,3.72,-86,1
1581344871,2020-02-10 15:27,88.45,971.25,989.33,150,5.27,3.52,-83,1
1581344931,2020-02-10 15:28,88.59,971.30,989.37,150,5.29,3.56,-82,1
1581344991,2020-02-10 15:29,89.56,971.28,989.35,150,5.28,3.71,-84,1
1581345052,2020-02-10 15:30,89.27,971.28,989.35,150,5.30,3.68,-84,1
1581345238,2020-02-10 15:33,89.46,971.33,989.40,150,5.29,3.70,-85,1
1581345298,2020-02-10 15:34,89.32,971.35,989.42,150,5.29,3.68,-81,1
1581345422,2020-02-10 15:37,88.01,971.29,989.36,150,5.32,3.50,-81,1
1581345482,2020-02-10 15:38,89.81,971.31,989.38,150,5.29,3.76,-82,1
1581345605,2020-02-10 15:40,89.60,971.36,989.44,150,5.31,3.74,-82,1
1581345665,2020-02-10 15:41,89.09,971.34,989.42,150,5.30,3.65,-82,1
1581345725,2020-02-10 15:42,89.29,971.42,989.49,150,5.31,3.69,-86,1
1581345785,2020-02-10 15:43,89.30,971.43,989.50,150,5.31,3.70,-81,1
1581345845,2020-02-10 15:44,89.41,971.43,989.50,150,5.30,3.70,-82,1
1581345905,2020-02-10 15:45,89.01,971.44,989.52,150,5.31,3.65,-83,1
1581345965,2020-02-10 15:46,88.93,971.42,989.49,150,5.32,3.65,-85,1
1581346025,2020-02-10 15:47,88.41,971.51,989.58,150,5.33,3.57,-85,1
1581346088,2020-02-10 15:48,88.61,971.42,989.49,150,5.33,3.61,-80,1
1581346148,2020-02-10 15:49,89.27,971.49,989.56,150,5.33,3.71,-82,1
1581346208,2020-02-10 15:50,89.33,971.52,989.59,150,5.32,3.71,-82,1
1581346331,2020-02-10 15:52,89.35,971.49,989.56,150,5.33,3.72,-81,1
1581346391,2020-02-10 15:53,89.43,971.42,989.49,150,5.33,3.74,-83,1
1581346451,2020-02-10 15:54,89.33,971.39,989.46,150,5.34,3.73,-80,1
1581346511,2020-02-10 15:55,88.93,971.39,989.46,150,5.34,3.67,-81,1
1581346572,2020-02-10 15:56,88.59,971.33,989.40,150,5.33,3.60,-82,1
1581346632,2020-02-10 15:57,88.88,971.28,989.35,150,5.33,3.65,-82,1
1581346692,2020-02-10 15:58,88.84,971.33,989.40,150,5.32,3.63,-81,1
1581346752,2020-02-10 15:59,88.79,971.31,989.38,150,5.31,3.61,-82,1
1581346812,2020-02-10 16:00,88.63,971.27,989.34,150,5.30,3.58,-82,1
1581346872,2020-02-10 16:01,88.82,971.23,989.30,150,5.28,3.59,-82,1
1581346932,2020-02-10 16:02,89.32,971.30,989.37,150,5.26,3.65,-80,1
1581346995,2020-02-10 16:03,88.91,971.30,989.37,150,5.24,3.56,-84,1
1581347055,2020-02-10 16:04,88.67,971.27,989.34,150,5.26,3.55,-83,1
1581347115,2020-02-10 16:05,88.34,971.25,989.32,150,5.24,3.47,-83,1
1581347175,2020-02-10 16:06,88.03,971.22,989.29,150,5.24,3.42,-81,1
1581347235,2020-02-10 16:07,88.19,971.22,989.29,150,5.21,3.42,-81,1
1581347295,2020-02-10 16:08,88.00,971.21,989.28,150,5.21,3.39,-84,1
1581347355,2020-02-10 16:09,88.73,971.17,989.24,150,5.18,3.48,-81,1
1581347415,2020-02-10 16:10,88.51,971.22,989.29,150,5.18,3.44,-83,1
1581347475,2020-02-10 16:11,88.88,971.25,989.32,150,5.15,3.47,-83,1
1581347535,2020-02-10 16:12,88.88,971.21,989.28,150,5.13,3.45,-83,1
1581347595,2020-02-10 16:13,89.32,971.21,989.28,150,5.12,3.51,-83,1
1581347655,2020-02-10 16:14,89.28,971.18,989.25,150,5.09,3.48,-87,1
1581347715,2020-02-10 16:15,88.78,971.16,989.23,150,5.08,3.39,-82,1
1581347775,2020-02-10 16:16,88.66,971.15,989.22,150,5.06,3.35,-83,1
1581347835,2020-02-10 16:17,88.49,971.19,989.26,150,5.06,3.32,-83,1
1581347895,2020-02-10 16:18,88.88,971.21,989.28,150,5.03,3.35,-85,1
1581347955,2020-02-10 16:19,88.35,971.20,989.27,150,5.02,3.26,-84,1
1581348015,2020-02-10 16:20,89.21,971.20,989.28,150,4.98,3.35,-82,1
1581348139,2020-02-10 16:22,88.40,971.24,989.31,150,4.97,3.22,-80,1
1581348199,2020-02-10 16:23,88.48,971.24,989.31,150,4.93,3.19,-85,1
1581348259,2020-02-10 16:24,88.39,971.23,989.30,150,4.93,3.18,-85,1
1581348319,2020-02-10 16:25,88.53,971.17,989.25,150,4.90,3.17,-84,1
1581348379,2020-02-10 16:26,88.39,971.24,989.31,150,4.88,3.13,-83,1
1581348505,2020-02-10 16:28,88.06,971.24,989.31,150,4.84,3.03,-85,1
1581348565,2020-02-10 16:29,87.94,971.24,989.31,150,4.81,2.98,-84,1
1581348625,2020-02-10 16:30,87.95,971.28,989.36,150,4.80,2.98,-83,1
1581348685,2020-02-10 16:31,89.55,971.32,989.39,150,4.74,3.17,-87,1
1581348745,2020-02-10 16:32,88.65,971.32,989.39,150,4.73,3.02,-85,1
1581348805,2020-02-10 16:33,89.79,971.32,989.39,150,4.71,3.18,-85,1
1581348865,2020-02-10 16:34,89.14,971.33,989.40,150,4.70,3.07,-83,1
1581348929,2020-02-10 16:35,88.45,971.33,989.40,150,4.69,2.95,-87,1
1581348989,2020-02-10 16:36,89.24,971.36,989.43,150,4.68,3.06,-83,1
1581349049,2020-02-10 16:37,90.21,971.41,989.48,150,4.65,3.19,-85,1
1581349111,2020-02-10 16:38,89.64,971.46,989.53,150,4.65,3.10,-87,1
1581349172,2020-02-10 16:39,89.51,971.46,989.54,150,4.64,3.07,-85,1
1581349232,2020-02-10 16:40,89.87,971.42,989.49,150,4.61,3.09,-83,1
1581349355,2020-02-10 16:42,90.18,971.52,989.59,150,4.62,3.15,-83,1
1581349415,2020-02-10 16:43,89.93,971.03,989.10,150,4.61,3.10,-84,1
1581349475,2020-02-10 16:44,89.78,971.57,989.64,150,4.60,3.07,-87,1
1581349535,2020-02-10 16:45,90.14,971.57,989.65,150,4.60,3.13,-84,1
1581349595,2020-02-10 16:46,90.22,971.60,989.67,150,4.61,3.15,-85,1
1581349655,2020-02-10 16:47,89.92,971.63,989.70,150,4.61,3.10,-85,1
1581349715,2020-02-10 16:48,90.03,971.54,989.62,150,4.60,3.11,-84,1
1581349775,2020-02-10 16:49,89.48,971.60,989.67,150,4.60,3.02,-83,1
1581349898,2020-02-10 16:51,89.85,971.57,989.64,150,4.60,3.08,-84,1
1581349958,2020-02-10 16:52,89.39,971.55,989.62,150,4.60,3.01,-85,1
1581350018,2020-02-10 16:53,88.94,971.55,989.62,150,4.61,2.95,-87,1
1581350142,2020-02-10 16:55,89.26,971.61,989.68,150,4.61,3.00,-86,1
1581350265,2020-02-10 16:57,88.76,971.54,989.62,150,4.62,2.93,-84,1
1581350325,2020-02-10 16:58,89.17,971.54,989.61,150,4.62,2.99,-84,1
1581350385,2020-02-10 16:59,89.00,971.62,989.69,150,4.63,2.98,-86,1
1581350445,2020-02-10 17:00,88.75,971.59,989.66,150,4.62,2.93,-84,1
1581350505,2020-02-10 17:01,88.65,971.61,989.68,150,4.61,2.90,-83,1
1581350565,2020-02-10 17:02,89.11,971.64,989.71,150,4.60,2.96,-84,1
1581350625,2020-02-10 17:03,88.90,971.59,989.66,150,4.59,2.92,-86,1
1581350685,2020-02-10 17:04,88.98,971.60,989.67,150,4.58,2.92,-84,1
1581350874,2020-02-10 17:07,88.24,971.64,989.71,150,4.58,2.81,-85,1
1581350934,2020-02-10 17:08,88.69,971.61,989.68,150,4.57,2.87,-84,1
1581350994,2020-02-10 17:09,87.99,971.58,989.65,150,4.57,2.76,-83,1
1581351055,2020-02-10 17:10,88.26,971.61,989.68,150,4.55,2.78,-86,1
1581351115,2020-02-10 17:11,88.17,971.62,989.69,150,4.55,2.77,-84,1
1581351177,2020-02-10 17:12,88.65,971.64,989.72,150,4.54,2.83,-85,1
1581351237,2020-02-10 17:13,88.37,971.66,989.73,150,4.54,2.79,-81,1
1581351297,2020-02-10 17:14,88.80,971.73,989.80,150,4.53,2.85,-84,1
1581351358,2020-02-10 17:15,89.08,971.73,989.80,150,4.53,2.89,-84,1
1581351418,2020-02-10 17:16,88.78,971.75,989.82,150,4.54,2.85,-85,1
1581351478,2020-02-10 17:17,88.45,971.75,989.82,150,4.54,2.80,-85,1
1581351538,2020-02-10 17:18,88.90,971.74,989.81,150,4.55,2.88,-85,1
1581351598,2020-02-10 17:19,88.90,971.75,989.82,150,4.56,2.89,-85,1
1581351658,2020-02-10 17:20,88.65,971.80,989.87,150,4.57,2.86,-83,1
1581351718,2020-02-10 17:21,88.40,971.83,989.90,150,4.57,2.82,-84,1
1581351967,2020-02-10 17:26,88.62,971.94,990.01,150,4.47,2.76,-84,1
1581352030,2020-02-10 17:27,88.66,971.86,989.94,150,4.61,2.90,-86,1
1581352090,2020-02-10 17:28,89.05,971.86,989.94,150,4.61,2.96,-85,1
1581352150,2020-02-10 17:29,89.00,971.88,989.96,150,4.61,2.96,-85,1
1581352273,2020-02-10 17:31,88.55,971.92,989.99,150,4.61,2.89,-87,1
1581352336,2020-02-10 17:32,88.80,971.87,989.94,150,4.59,2.90,-86,1
1581352396,2020-02-10 17:33,89.04,971.90,989.97,150,4.58,2.93,-87,1
1581352582,2020-02-10 17:36,88.48,971.86,989.93,150,4.55,2.81,-85,1
1581352705,2020-02-10 17:38,88.50,971.80,989.87,150,4.50,2.77,-86,1
1581352768,2020-02-10 17:39,88.25,971.84,989.91,150,4.52,2.75,-86,1
1581352831,2020-02-10 17:40,88.30,971.77,989.85,150,4.51,2.75,-82,1
1581352891,2020-02-10 17:41,88.26,971.79,989.86,150,4.50,2.73,-86,1
1581353014,2020-02-10 17:43,88.16,971.80,989.88,150,4.48,2.69,-86,1
1581353074,2020-02-10 17:44,88.36,971.82,989.89,150,4.48,2.73,-85,1
1581353134,2020-02-10 17:45,88.68,971.77,989.84,150,4.46,2.76,-83,1
1581353257,2020-02-10 17:47,88.43,971.85,989.92,150,4.44,2.70,-85,1
1581353320,2020-02-10 17:48,89.14,971.87,989.95,150,4.43,2.80,-88,1
1581353383,2020-02-10 17:49,88.33,971.82,989.89,150,4.43,2.67,-83,1
1581353446,2020-02-10 17:50,88.04,971.85,989.92,150,4.42,2.62,-87,1
1581353506,2020-02-10 17:51,88.10,971.91,989.98,150,4.42,2.62,-84,1
1581353566,2020-02-10 17:52,87.89,971.92,989.99,150,4.40,2.57,-85,1
1581353626,2020-02-10 17:53,88.18,971.92,989.99,150,4.37,2.59,-84,1
1581353686,2020-02-10 17:54,87.94,971.97,990.04,150,4.34,2.52,-82,1
1581353746,2020-02-10 17:55,88.14,971.95,990.03,150,4.32,2.53,-86,1
1581353806,2020-02-10 17:56,87.95,971.99,990.06,150,4.32,2.50,-85,1
1581353869,2020-02-10 17:57,88.23,971.99,990.06,150,4.29,2.52,-86,1
1581353929,2020-02-10 17:58,88.68,972.01,990.08,150,4.27,2.57,-84,1
1581353989,2020-02-10 17:59,89.28,972.02,990.09,150,4.27,2.66,-83,1
1581354049,2020-02-10 18:00,88.56,972.00,990.07,150,4.27,2.55,-85,1
1581354109,2020-02-10 18:01,88.93,972.00,990.07,150,4.27,2.61,-85,1
1581354232,2020-02-10 18:03,88.59,972.02,990.09,150,4.29,2.58,-84,1
1581354292,2020-02-10 18:04,88.20,972.01,990.09,150,4.30,2.52,-83,1
1581354352,2020-02-10 18:05,88.75,972.00,990.08,150,4.31,2.62,-85,1
1581354475,2020-02-10 18:07,88.25,972.01,990.08,150,4.32,2.55,-84,1
1581354536,2020-02-10 18:08,88.28,972.01,990.09,150,4.33,2.57,-85,1
1581354596,2020-02-10 18:09,88.48,972.01,990.08,150,4.34,2.61,-84,1
1581354659,2020-02-10 18:10,88.01,971.96,990.04,150,4.33,2.52,-84,1
1581354719,2020-02-10 18:11,87.76,972.01,990.08,150,4.33,2.48,-85,1
1581354779,2020-02-10 18:12,87.97,972.04,990.11,150,4.31,2.50,-84,1
1581354839,2020-02-10 18:13,88.04,972.03,990.10,150,4.29,2.49,-81,1
1581354899,2020-02-10 18:14,88.13,971.96,990.03,150,4.27,2.48,-86,1
1581354959,2020-02-10 18:15,88.06,971.93,990.00,150,4.27,2.47,-81,1
1581355019,2020-02-10 18:16,88.76,971.97,990.04,150,4.26,2.57,-84,1
1581355079,2020-02-10 18:17,88.19,971.87,989.95,150,4.25,2.47,-84,1
1581355139,2020-02-10 18:18,88.24,971.88,989.96,150,4.25,2.48,-84,1
1581355199,2020-02-10 18:19,88.31,971.89,989.96,150,4.25,2.49,-83,1
1581355259,2020-02-10 18:20,88.21,971.93,990.00,150,4.25,2.48,-82,1
1581355319,2020-02-10 18:21,88.08,971.94,990.01,150,4.27,2.47,-86,1
1581355382,2020-02-10 18:23,88.00,971.89,989.96,150,4.27,2.46,-87,1
1581355445,2020-02-10 18:24,88.16,971.94,990.02,150,4.27,2.49,-87,1
1581355505,2020-02-10 18:25,87.89,971.87,989.95,150,4.27,2.44,-83,1
1581355565,2020-02-10 18:26,87.69,971.93,990.00,150,4.26,2.40,-85,1
1581355625,2020-02-10 18:27,87.72,971.88,989.95,150,4.24,2.39,-83,1
1581355685,2020-02-10 18:28,88.08,971.88,989.95,150,4.23,2.43,-84,1
1581355745,2020-02-10 18:29,88.17,971.87,989.94,150,4.21,2.43,-81,1
1581355805,2020-02-10 18:30,88.21,971.92,989.99,150,4.21,2.44,-84,1
1581355865,2020-02-10 18:31,87.94,971.88,989.96,150,4.21,2.39,-84,1
1581355928,2020-02-10 18:32,88.70,971.90,989.97,150,4.20,2.50,-85,1
1581355988,2020-02-10 18:33,88.45,971.90,989.97,150,4.20,2.46,-82,1
1581356048,2020-02-10 18:34,88.62,971.92,989.99,150,4.19,2.48,-85,1
1581356108,2020-02-10 18:35,88.74,971.94,990.01,150,4.19,2.50,-85,1
1581356168,2020-02-10 18:36,88.17,971.96,990.03,150,4.19,2.41,-83,1
1581356232,2020-02-10 18:37,88.86,971.93,990.01,150,4.17,2.50,-84,1
1581356292,2020-02-10 18:38,88.84,971.89,989.96,150,4.16,2.49,-82,1
1581356352,2020-02-10 18:39,88.26,971.92,989.99,150,4.17,2.40,-85,1
1581356412,2020-02-10 18:40,88.50,971.95,990.02,150,4.16,2.43,-85,1
1581356472,2020-02-10 18:41,88.57,971.90,989.97,150,4.16,2.44,-82,1
1581356532,2020-02-10 18:42,87.97,971.93,990.00,150,4.17,2.36,-82,1
1581356592,2020-02-10 18:43,89.44,972.00,990.07,150,4.17,2.59,-80,1
1581356652,2020-02-10 18:44,89.29,971.97,990.04,150,4.18,2.58,-83,1
1581356712,2020-02-10 18:45,88.75,972.00,990.08,150,4.20,2.51,-85,1
1581356772,2020-02-10 18:46,89.37,971.98,990.05,150,4.21,2.62,-84,1
1581356832,2020-02-10 18:47,89.07,972.03,990.10,150,4.23,2.59,-85,1
1581356892,2020-02-10 18:48,88.52,972.01,990.09,150,4.24,2.52,-83,1
1581356952,2020-02-10 18:49,89.07,972.00,990.07,150,4.26,2.62,-83,1
1581357012,2020-02-10 18:50,88.57,971.98,990.05,150,4.28,2.56,-85,1
1581357072,2020-02-10 18:51,88.71,972.02,990.09,150,4.29,2.59,-86,1
1581357132,2020-02-10 18:52,88.98,972.07,990.14,150,4.31,2.66,-83,1
1581357192,2020-02-10 18:53,89.17,972.10,990.18,150,4.33,2.71,-83,1
1581357253,2020-02-10 18:54,89.12,972.09,990.17,150,4.34,2.71,-84,1
1581357313,2020-02-10 18:55,89.61,972.11,990.18,150,4.35,2.80,-84,1
1581357373,2020-02-10 18:56,89.62,972.14,990.21,150,4.37,2.82,-86,1
1581357433,2020-02-10 18:57,88.54,972.07,990.14,150,4.39,2.67,-87,1
1581357493,2020-02-10 18:58,88.19,972.12,990.19,150,4.40,2.62,-83,1
1581357553,2020-02-10 18:59,89.26,972.07,990.15,150,4.41,2.80,-82,1
1581357613,2020-02-10 19:00,88.31,972.13,990.20,150,4.43,2.67,-81,1
1581357676,2020-02-10 19:01,88.61,972.06,990.13,150,4.44,2.73,-83,1
1581357736,2020-02-10 19:02,88.92,972.01,990.09,150,4.45,2.79,-85,1
1581357796,2020-02-10 19:03,88.88,971.95,990.02,150,4.47,2.80,-83,1
1581357859,2020-02-10 19:04,88.63,971.95,990.02,150,4.48,2.77,-85,1
1581357919,2020-02-10 19:05,88.69,971.92,989.99,150,4.50,2.80,-84,1
1581357979,2020-02-10 19:06,88.68,971.91,989.98,150,4.50,2.80,-83,1
1581358039,2020-02-10 19:07,88.32,971.92,989.99,150,4.51,2.75,-84,1
1581358099,2020-02-10 19:08,88.47,971.89,989.97,150,4.52,2.78,-82,1
1581358159,2020-02-10 19:09,88.24,971.88,989.96,150,4.54,2.77,-86,1
1581358219,2020-02-10 19:10,88.62,971.92,990.00,150,4.54,2.83,-80,1
1581358342,2020-02-10 19:12,88.24,971.90,989.98,150,4.55,2.78,-82,1
1581358403,2020-02-10 19:13,88.65,971.91,989.99,150,4.55,2.84,-84,1
1581358463,2020-02-10 19:14,88.81,971.94,990.02,150,4.57,2.89,-82,1
1581358523,2020-02-10 19:15,88.42,971.95,990.02,150,4.59,2.84,-85,1
1581358583,2020-02-10 19:16,88.58,971.94,990.01,150,4.59,2.87,-79,1
1581358643,2020-02-10 19:17,88.62,971.87,989.94,150,4.59,2.88,-84,1
1581358703,2020-02-10 19:18,88.75,971.94,990.01,150,4.57,2.88,-84,1
1581358763,2020-02-10 19:19,88.56,971.83,989.90,150,4.60,2.88,-84,1
1581358826,2020-02-10 19:20,88.44,971.83,989.90,150,4.61,2.87,-86,1
1581358886,2020-02-10 19:21,88.42,971.80,989.87,150,4.61,2.86,-85,1
1581358946,2020-02-10 19:22,87.83,971.84,989.92,150,4.63,2.79,-82,1
1581359006,2020-02-10 19:23,88.18,971.93,990.00,150,4.63,2.85,-85,1
1581359066,2020-02-10 19:24,88.57,971.92,989.99,150,4.65,2.93,-83,1
1581359190,2020-02-10 19:26,88.54,971.90,989.97,150,4.66,2.93,-85,1
1581359250,2020-02-10 19:27,88.19,971.94,990.01,150,4.68,2.90,-83,1
1581359310,2020-02-10 19:28,87.61,972.01,990.09,150,4.69,2.81,-86,1
1581359370,2020-02-10 19:29,88.27,971.95,990.02,150,4.71,2.94,-81,1
1581359430,2020-02-10 19:30,89.10,971.97,990.04,150,4.69,3.05,-83,1
1581359490,2020-02-10 19:31,88.94,972.04,990.11,150,4.71,3.05,-82,1
1581359553,2020-02-10 19:32,88.72,972.06,990.13,150,4.72,3.02,-83,1
1581359616,2020-02-10 19:33,88.59,972.07,990.14,150,4.74,3.02,-84,1
1581359676,2020-02-10 19:34,89.98,972.04,990.11,150,4.72,3.22,-81,1
1581359736,2020-02-10 19:35,89.67,972.08,990.15,150,4.73,3.18,-82,1
1581359796,2020-02-10 19:36,89.85,972.05,990.13,150,4.73,3.21,-82,1
1581359859,2020-02-10 19:37,90.20,972.05,990.13,150,4.73,3.26,-83,1
1581359919,2020-02-10 19:38,89.84,972.03,990.10,150,4.72,3.20,-83,1
1581359979,2020-02-10 19:39,90.08,972.03,990.11,150,4.73,3.24,-81,1
1581360039,2020-02-10 19:40,89.46,972.03,990.10,150,4.74,3.16,-82,1
1581360099,2020-02-10 19:41,90.71,971.98,990.06,150,4.72,3.33,-82,1
1581360159,2020-02-10 19:42,90.28,971.96,990.03,150,4.72,3.27,-80,1
1581360219,2020-02-10 19:43,90.49,971.96,990.03,150,4.71,3.29,-84,1
1581360279,2020-02-10 19:44,89.75,972.00,990.07,150,4.72,3.18,-82,1
1581360339,2020-02-10 19:45,89.73,971.99,990.06,150,4.72,3.18,-81,1
1581360399,2020-02-10 19:46,89.60,971.94,990.01,150,4.72,3.16,-83,1
1581360459,2020-02-10 19:47,89.42,971.96,990.03,150,4.73,3.14,-80,1
1581360519,2020-02-10 19:48,89.58,971.99,990.06,150,4.74,3.18,-82,1
1581360579,2020-02-10 19:49,89.86,971.99,990.06,150,4.73,3.21,-82,1
1581360639,2020-02-10 19:50,89.95,971.99,990.07,150,4.73,3.22,-81,1
1581360699,2020-02-10 19:51,89.46,971.98,990.05,150,4.74,3.16,-82,1
1581360762,2020-02-10 19:52,89.78,972.00,990.08,150,4.73,3.20,-83,1
1581360822,2020-02-10 19:53,89.80,972.00,990.07,150,4.74,3.21,-81,1
1581360882,2020-02-10 19:54,89.18,972.04,990.11,150,4.75,3.12,-80,1
1581360942,2020-02-10 19:55,89.77,972.02,990.09,150,4.75,3.22,-82,1
1581361002,2020-02-10 19:56,89.97,972.05,990.12,150,4.73,3.23,-84,1
1581361063,2020-02-10 19:57,89.78,972.10,990.17,150,4.74,3.21,-81,1
1581361123,2020-02-10 19:58,89.14,972.12,990.19,150,4.76,3.13,-80,1
1581361183,2020-02-10 19:59,89.98,972.14,990.22,150,4.76,3.26,-81,1
1581361243,2020-02-10 20:00,90.17,972.15,990.22,150,4.74,3.27,-82,1
1581361306,2020-02-10 20:01,89.80,972.20,990.27,150,4.75,3.22,-82,1
1581361368,2020-02-10 20:02,90.40,972.24,990.31,150,4.73,3.29,-82,1
1581361429,2020-02-10 20:03,90.80,972.28,990.35,150,4.71,3.34,-81,1
1581361489,2020-02-10 20:04,90.53,972.18,990.25,150,4.72,3.31,-82,1
1581361549,2020-02-10 20:05,90.15,972.31,990.38,150,4.71,3.24,-82,1
1581361609,2020-02-10 20:06,90.66,972.34,990.41,150,4.70,3.31,-83,1
1581361669,2020-02-10 20:07,90.62,972.44,990.51,150,4.70,3.30,-81,1
1581361729,2020-02-10 20:08,89.98,972.48,990.55,150,4.70,3.20,-83,1
1581361789,2020-02-10 20:09,90.66,972.51,990.58,150,4.69,3.30,-84,1
1581361849,2020-02-10 20:10,90.94,972.63,990.70,150,4.68,3.33,-82,1
1581361909,2020-02-10 20:11,90.56,972.67,990.74,150,4.70,3.29,-81,1
1581361969,2020-02-10 20:12,90.09,972.79,990.86,150,4.66,3.18,-82,1
1581362029,2020-02-10 20:13,89.46,972.74,990.81,150,4.66,3.08,-84,1
1581362089,2020-02-10 20:14,88.57,972.76,990.83,150,4.65,2.93,-82,1
1581362149,2020-02-10 20:15,88.05,972.74,990.81,150,4.66,2.85,-80,1
1581362209,2020-02-10 20:16,88.06,972.70,990.77,150,4.62,2.82,-81,1
1581362333,2020-02-10 20:18,88.34,972.71,990.78,150,4.59,2.83,-80,1
1581362395,2020-02-10 20:19,88.01,972.66,990.73,150,4.58,2.77,-84,1
1581362455,2020-02-10 20:20,88.33,972.64,990.71,150,4.56,2.80,-81,1
1581362515,2020-02-10 20:21,88.33,972.67,990.74,150,4.56,2.80,-81,1
1581362575,2020-02-10 20:22,88.02,972.73,990.80,150,4.56,2.75,-82,1
1581362636,2020-02-10 20:23,87.98,972.72,990.79,150,4.53,2.71,-80,1
1581362696,2020-02-10 20:24,88.04,972.72,990.80,150,4.53,2.73,-79,1
1581362756,2020-02-10 20:25,88.01,972.74,990.81,150,4.51,2.70,-80,1
1581362816,2020-02-10 20:26,88.06,972.70,990.77,150,4.50,2.70,-80,1
1581362876,2020-02-10 20:27,87.85,972.73,990.80,150,4.49,2.65,-80,1
1581362936,2020-02-10 20:28,87.76,972.72,990.80,150,4.45,2.60,-82,1
1581362996,2020-02-10 20:29,88.20,972.66,990.73,150,4.43,2.65,-83,1
1581363056,2020-02-10 20:30,87.89,972.68,990.75,150,4.44,2.61,-81,1
1581363116,2020-02-10 20:31,87.75,972.68,990.76,150,4.43,2.58,-80,1
1581363176,2020-02-10 20:32,87.36,972.69,990.77,150,4.39,2.48,-82,1
1581363239,2020-02-10 20:33,87.59,972.69,990.76,150,4.37,2.50,-84,1
1581363299,2020-02-10 20:34,87.29,972.69,990.76,150,4.36,2.44,-84,1
1581363359,2020-02-10 20:35,87.55,972.65,990.72,150,4.35,2.47,-82,1
1581363419,2020-02-10 20:36,87.72,972.69,990.76,150,4.33,2.48,-82,1
1581363479,2020-02-10 20:37,87.74,972.65,990.72,150,4.30,2.45,-83,1
1581363539,2020-02-10 20:38,87.39,972.73,990.80,150,4.29,2.38,-82,1
1581363599,2020-02-10 20:39,87.31,972.69,990.77,150,4.26,2.34,-85,1
1581363659,2020-02-10 20:40,87.40,972.76,990.83,150,4.27,2.37,-85,1
1581363719,2020-02-10 20:41,87.20,972.80,990.87,150,4.24,2.30,-87,1
1581363780,2020-02-10 20:43,87.23,972.79,990.86,150,4.24,2.31,-85,1
1581363903,2020-02-10 20:45,87.08,972.85,990.93,150,4.22,2.26,-82,1
1581363963,2020-02-10 20:46,86.97,972.83,990.90,150,4.21,2.24,-82,1
1581364023,2020-02-10 20:47,86.82,972.83,990.91,150,4.21,2.21,-83,1
1581364083,2020-02-10 20:48,87.19,972.74,990.81,150,4.19,2.25,-82,1
1581364143,2020-02-10 20:49,87.54,972.84,990.91,150,4.18,2.30,-85,1
1581364203,2020-02-10 20:50,87.05,972.80,990.88,150,4.17,2.21,-83,1
1581364263,2020-02-10 20:51,87.05,972.83,990.91,150,4.16,2.20,-83,1
1581364323,2020-02-10 20:52,87.12,972.86,990.94,150,4.16,2.21,-85,1
1581364383,2020-02-10 20:53,87.06,972.86,990.93,150,4.15,2.19,-85,1
1581364443,2020-02-10 20:54,86.98,972.87,990.94,150,4.15,2.18,-81,1
1581364503,2020-02-10 20:55,87.28,972.96,991.03,150,4.14,2.22,-82,1
1581364563,2020-02-10 20:56,87.93,972.93,991.00,150,4.14,2.32,-84,1
1581364623,2020-02-10 20:57,87.50,972.94,991.01,150,4.13,2.24,-84,1
1581364683,2020-02-10 20:58,87.32,973.00,991.07,150,4.12,2.20,-83,1
1581364743,2020-02-10 20:59,87.18,973.00,991.08,150,4.12,2.18,-83,1
1581364803,2020-02-10 21:00,87.41,972.97,991.05,150,4.10,2.20,-82,1
1581364866,2020-02-10 21:01,87.27,972.98,991.06,150,4.11,2.19,-83,1
1581364926,2020-02-10 21:02,87.24,972.95,991.03,150,4.11,2.18,-82,1
1581364989,2020-02-10 21:03,87.46,972.98,991.05,150,4.08,2.19,-84,1
1581365049,2020-02-10 21:04,87.38,973.00,991.07,150,4.09,2.18,-83,1
1581365110,2020-02-10 21:05,87.47,973.01,991.09,150,4.08,2.19,-83,1
1581365233,2020-02-10 21:07,87.50,972.98,991.05,150,4.05,2.17,-84,1
1581365293,2020-02-10 21:08,87.49,972.93,991.00,150,4.04,2.15,-82,1
1581365416,2020-02-10 21:10,87.79,972.97,991.04,150,4.01,2.17,-85,1
1581365476,2020-02-10 21:11,88.04,973.00,991.07,150,4.00,2.20,-83,1
1581365536,2020-02-10 21:12,87.98,973.04,991.11,150,4.00,2.19,-86,1
1581365596,2020-02-10 21:13,87.76,972.97,991.04,150,4.00,2.16,-86,1
1581365656,2020-02-10 21:14,87.96,973.08,991.15,150,3.99,2.18,-83,1
1581365779,2020-02-10 21:16,87.61,973.08,991.15,150,3.99,2.12,-83,1
1581365839,2020-02-10 21:17,87.69,973.11,991.18,150,3.96,2.11,-84,1
1581365899,2020-02-10 21:18,87.83,973.11,991.18,150,3.96,2.13,-83,1
1581365959,2020-02-10 21:19,87.99,973.16,991.23,150,3.96,2.15,-83,1
1581366085,2020-02-10 21:21,87.98,973.22,991.30,150,3.96,2.15,-85,1
1581366145,2020-02-10 21:22,88.02,973.22,991.29,150,3.95,2.15,-83,1
1581366205,2020-02-10 21:23,87.84,973.29,991.36,150,3.94,2.11,-82,1
1581366265,2020-02-10 21:24,87.97,973.27,991.34,150,3.94,2.13,-84,1
1581366325,2020-02-10 21:25,88.17,973.32,991.39,150,3.93,2.15,-82,1
1581366385,2020-02-10 21:26,88.23,973.30,991.37,150,3.93,2.16,-82,1
1581366445,2020-02-10 21:27,88.03,973.30,991.37,150,3.95,2.15,-82,1
1581366505,2020-02-10 21:28,88.70,973.28,991.35,150,3.91,2.22,-81,1
1581366565,2020-02-10 21:29,88.21,973.38,991.45,150,3.93,2.16,-82,1
1581366625,2020-02-10 21:30,89.14,973.34,991.42,150,3.89,2.27,-84,1
1581366685,2020-02-10 21:31,88.88,973.41,991.49,150,3.89,2.23,-81,1
1581366745,2020-02-10 21:32,88.97,973.38,991.45,150,3.88,2.23,-84,1
1581366805,2020-02-10 21:33,89.29,973.32,991.39,150,3.87,2.27,-84,1
1581366866,2020-02-10 21:34,88.97,973.36,991.44,150,3.87,2.22,-84,1
1581366928,2020-02-10 21:35,88.88,973.43,991.51,150,3.85,2.19,-84,1
1581366988,2020-02-10 21:36,88.78,973.45,991.52,150,3.86,2.18,-84,1
1581367052,2020-02-10 21:37,89.18,973.46,991.53,150,3.86,2.24,-85,1
1581367112,2020-02-10 21:38,89.32,973.44,991.52,150,3.84,2.25,-85,1
1581367174,2020-02-10 21:39,89.62,973.39,991.46,150,3.83,2.28,-84,1
1581367234,2020-02-10 21:40,89.25,973.39,991.46,150,3.83,2.22,-84,1
1581367294,2020-02-10 21:41,89.44,973.40,991.47,150,3.83,2.25,-82,1
1581367354,2020-02-10 21:42,89.37,973.40,991.48,150,3.81,2.22,-83,1
1581367415,2020-02-10 21:43,89.20,973.44,991.51,150,3.81,2.20,-82,1
1581367477,2020-02-10 21:44,89.00,973.47,991.54,150,3.81,2.17,-86,1
1581367537,2020-02-10 21:45,89.11,973.45,991.52,150,3.81,2.18,-83,1
1581367597,2020-02-10 21:46,89.59,973.55,991.62,150,3.78,2.23,-83,1
1581367658,2020-02-10 21:47,88.76,973.57,991.64,150,3.80,2.12,-85,1
1581367718,2020-02-10 21:48,89.31,973.56,991.63,150,3.78,2.19,-83,1
1581367778,2020-02-10 21:49,88.97,973.55,991.62,150,3.78,2.13,-83,1
1581367901,2020-02-10 21:51,89.32,973.54,991.61,150,3.75,2.16,-83,1
1581367961,2020-02-10 21:52,88.98,973.50,991.57,150,3.76,2.11,-81,1
1581368021,2020-02-10 21:53,89.13,973.51,991.58,150,3.75,2.13,-81,1
1581368081,2020-02-10 21:54,89.81,973.53,991.60,150,3.73,2.21,-81,1
1581368141,2020-02-10 21:55,89.75,973.52,991.59,150,3.73,2.20,-82,1
1581368201,2020-02-10 21:56,89.70,973.53,991.60,150,3.73,2.20,-82,1
1581368261,2020-02-10 21:57,89.59,973.55,991.62,150,3.71,2.16,-83,1
1581368384,2020-02-10 21:59,89.37,973.60,991.67,150,3.71,2.13,-82,1
1581368444,2020-02-10 22:00,89.34,973.59,991.66,150,3.70,2.11,-82,1
1581368504,2020-02-10 22:01,89.48,973.63,991.70,150,3.71,2.14,-86,1
1581368564,2020-02-10 22:02,89.64,973.67,991.74,150,3.68,2.14,-81,1
1581368624,2020-02-10 22:03,89.64,973.66,991.73,150,3.69,2.15,-82,1
1581368684,2020-02-10 22:04,89.36,973.73,991.80,150,3.69,2.10,-83,1
1581368744,2020-02-10 22:05,89.18,973.73,991.80,150,3.70,2.09,-83,1
1581368804,2020-02-10 22:06,89.38,973.68,991.75,150,3.67,2.09,-83,1
1581368864,2020-02-10 22:07,89.59,973.73,991.80,150,3.67,2.12,-83,1
1581368925,2020-02-10 22:08,89.85,973.74,991.82,150,3.66,2.15,-85,1
1581368985,2020-02-10 22:09,89.49,973.73,991.80,150,3.67,2.10,-83,1
1581369045,2020-02-10 22:10,89.28,973.77,991.84,150,3.66,2.06,-84,1
1581369105,2020-02-10 22:11,89.46,973.77,991.85,150,3.67,2.10,-84,1
1581369165,2020-02-10 22:12,89.94,973.76,991.83,150,3.65,2.15,-83,1
1581369225,2020-02-10 22:13,89.50,973.79,991.87,150,3.65,2.09,-84,1
1581369285,2020-02-10 22:14,89.17,973.74,991.81,150,3.66,2.04,-83,1
1581369345,2020-02-10 22:15,89.13,973.75,991.82,150,3.66,2.04,-83,1
1581369405,2020-02-10 22:16,89.14,973.79,991.86,150,3.67,2.05,-84,1
1581369465,2020-02-10 22:17,89.65,973.83,991.90,150,3.65,2.11,-84,1
1581369525,2020-02-10 22:18,89.57,973.79,991.86,150,3.66,2.11,-84,1
1581369585,2020-02-10 22:19,89.52,973.81,991.89,150,3.66,2.10,-85,1
1581369645,2020-02-10 22:20,89.91,973.88,991.95,150,3.66,2.16,-83,1
1581369708,2020-02-10 22:21,89.54,973.82,991.89,150,3.66,2.10,-84,1
1581369768,2020-02-10 22:22,89.23,973.84,991.91,150,3.66,2.05,-85,1
1581369828,2020-02-10 22:23,89.47,973.86,991.93,150,3.65,2.08,-82,1
1581369888,2020-02-10 22:24,89.26,973.61,991.68,150,3.65,2.05,-84,1
1581369951,2020-02-10 22:25,89.30,973.90,991.97,150,3.66,2.06,-85,1
1581370011,2020-02-10 22:26,89.49,973.93,992.00,150,3.65,2.08,-83,1
1581370074,2020-02-10 22:27,89.60,973.87,991.94,150,3.64,2.09,-85,1
1581370134,2020-02-10 22:28,88.94,973.91,991.98,150,3.66,2.01,-84,1
1581370194,2020-02-10 22:29,88.76,973.86,991.94,150,3.67,1.99,-84,1
1581370254,2020-02-10 22:30,89.05,973.93,992.01,150,3.65,2.02,-83,1
1581370314,2020-02-10 22:31,89.35,973.92,991.99,150,3.63,2.04,-83,1
1581370374,2020-02-10 22:32,89.32,973.92,992.00,150,3.63,2.04,-84,1
1581370435,2020-02-10 22:33,89.28,973.89,991.96,150,3.64,2.04,-84,1
1581370495,2020-02-10 22:34,89.04,973.92,991.99,150,3.64,2.00,-83,1
1581370555,2020-02-10 22:35,89.55,973.94,992.01,150,3.63,2.07,-82,1
1581370615,2020-02-10 22:36,89.07,973.96,992.03,150,3.63,2.00,-86,1
1581370675,2020-02-10 22:37,89.02,973.96,992.03,150,3.63,1.99,-85,1
1581370735,2020-02-10 22:38,88.91,973.97,992.04,150,3.62,1.96,-83,1
1581370795,2020-02-10 22:39,88.64,974.00,992.07,150,3.64,1.94,-86,1
1581370855,2020-02-10 22:40,88.64,973.98,992.05,150,3.65,1.95,-83,1
1581370915,2020-02-10 22:41,88.84,973.95,992.02,150,3.63,1.96,-84,1
1581370975,2020-02-10 22:42,88.92,973.99,992.06,150,3.63,1.98,-84,1
1581371035,2020-02-10 22:43,88.90,974.00,992.07,150,3.64,1.98,-84,1
1581371095,2020-02-10 22:44,88.60,974.02,992.09,150,3.66,1.96,-83,1
1581371155,2020-02-10 22:45,88.82,974.00,992.07,150,3.64,1.97,-85,1
1581371215,2020-02-10 22:46,88.70,974.03,992.11,150,3.64,1.95,-84,1
1581371275,2020-02-10 22:47,88.69,974.01,992.08,150,3.64,1.95,-83,1
1581371335,2020-02-10 22:48,88.71,974.04,992.11,150,3.64,1.95,-83,1
1581371395,2020-02-10 22:49,88.76,974.00,992.07,150,3.64,1.96,-84,1
1581371455,2020-02-10 22:50,88.67,973.99,992.06,150,3.65,1.96,-85,1
1581371515,2020-02-10 22:51,88.78,973.96,992.04,150,3.65,1.97,-85,1
1581371576,2020-02-10 22:52,88.50,973.97,992.05,150,3.66,1.94,-85,1
1581371636,2020-02-10 22:53,88.51,973.92,991.99,150,3.65,1.93,-85,1
1581371696,2020-02-10 22:54,88.35,973.96,992.03,150,3.65,1.90,-84,1
1581371756,2020-02-10 22:55,88.86,974.00,992.07,150,3.64,1.98,-84,1
1581371816,2020-02-10 22:56,88.39,974.01,992.09,150,3.65,1.91,-86,1
1581371879,2020-02-10 22:57,88.46,974.07,992.14,150,3.65,1.92,-86,1
1581371939,2020-02-10 22:58,88.49,974.00,992.07,150,3.63,1.91,-84,1
1581371999,2020-02-10 22:59,88.51,974.01,992.08,150,3.63,1.91,-87,1
1581372059,2020-02-10 23:00,88.48,974.02,992.09,150,3.64,1.92,-85,1
1581372119,2020-02-10 23:01,88.54,974.08,992.15,150,3.63,1.92,-85,1
1581372179,2020-02-10 23:02,88.59,974.10,992.18,150,3.60,1.89,-83,1
1581372239,2020-02-10 23:03,88.29,974.11,992.19,150,3.62,1.87,-84,1
1581372299,2020-02-10 23:04,88.65,974.11,992.19,150,3.60,1.90,-84,1
1581372359,2020-02-10 23:05,88.59,974.14,992.21,150,3.61,1.90,-86,1
1581372419,2020-02-10 23:06,88.50,974.14,992.21,150,3.61,1.89,-82,1
1581372479,2020-02-10 23:07,88.05,974.21,992.28,150,3.61,1.82,-85,1
1581372539,2020-02-10 23:08,88.36,974.26,992.33,150,3.61,1.87,-86,1
1581372599,2020-02-10 23:09,88.36,974.28,992.36,150,3.60,1.86,-86,1
1581372659,2020-02-10 23:10,88.10,974.27,992.34,150,3.60,1.82,-87,1
1581372719,2020-02-10 23:11,87.78,974.32,992.39,150,3.60,1.77,-84,1
1581372779,2020-02-10 23:12,87.51,974.31,992.38,150,3.58,1.70,-83,1
1581372839,2020-02-10 23:13,87.69,974.39,992.46,150,3.60,1.75,-86,1
1581372900,2020-02-10 23:15,87.34,974.34,992.41,150,3.60,1.70,-84,1
1581372960,2020-02-10 23:16,87.46,974.38,992.45,150,3.60,1.71,-83,1
1581373083,2020-02-10 23:18,87.16,974.43,992.50,150,3.61,1.68,-84,1
1581373143,2020-02-10 23:19,87.15,974.40,992.47,150,3.61,1.67,-83,1
1581373203,2020-02-10 23:20,87.27,974.49,992.57,150,3.60,1.68,-85,1
1581373263,2020-02-10 23:21,87.01,974.46,992.53,150,3.60,1.64,-84,1
1581373323,2020-02-10 23:22,87.03,974.55,992.62,150,3.61,1.66,-83,1
1581373383,2020-02-10 23:23,86.94,974.45,992.53,150,3.61,1.64,-83,1
1581373443,2020-02-10 23:24,86.58,974.52,992.59,150,3.61,1.58,-87,1
1581373503,2020-02-10 23:25,86.65,974.52,992.60,150,3.62,1.60,-84,1
1581373563,2020-02-10 23:26,86.72,974.51,992.58,150,3.62,1.62,-82,1
1581373623,2020-02-10 23:27,86.60,974.57,992.64,150,3.61,1.59,-86,1
1581373683,2020-02-10 23:28,86.87,974.65,992.72,150,3.61,1.63,-84,1
1581373746,2020-02-10 23:29,86.53,974.66,992.73,150,3.59,1.55,-85,1
1581373806,2020-02-10 23:30,86.65,974.68,992.75,150,3.62,1.60,-85,1
1581373866,2020-02-10 23:31,86.60,974.69,992.76,150,3.62,1.60,-85,1
1581373926,2020-02-10 23:32,86.53,974.69,992.76,150,3.61,1.58,-84,1
1581373986,2020-02-10 23:33,86.42,974.74,992.81,150,3.62,1.57,-84,1
1581374046,2020-02-10 23:34,86.61,974.76,992.83,150,3.60,1.58,-85,1
1581374106,2020-02-10 23:35,86.69,974.75,992.82,150,3.61,1.60,-84,1
1581374166,2020-02-10 23:36,86.53,974.82,992.89,150,3.59,1.55,-83,1
1581374226,2020-02-10 23:37,86.72,974.81,992.88,150,3.56,1.56,-85,1
1581374287,2020-02-10 23:38,86.45,974.80,992.87,150,3.57,1.52,-84,1
1581374347,2020-02-10 23:39,86.56,974.82,992.89,150,3.56,1.53,-83,1
1581374407,2020-02-10 23:40,86.72,974.84,992.91,150,3.54,1.54,-82,1
1581374467,2020-02-10 23:41,87.18,974.83,992.90,150,3.53,1.60,-83,1
1581374527,2020-02-10 23:42,86.94,974.80,992.88,150,3.53,1.56,-83,1
1581374587,2020-02-10 23:43,86.71,974.82,992.89,150,3.53,1.52,-84,1
1581374647,2020-02-10 23:44,86.82,974.81,992.88,150,3.53,1.54,-84,1
1581374707,2020-02-10 23:45,86.86,974.77,992.84,150,3.52,1.54,-83,1
1581374767,2020-02-10 23:46,86.95,974.77,992.84,150,3.50,1.53,-84,1
1581374827,2020-02-10 23:47,86.92,974.82,992.89,150,3.48,1.51,-84,1
1581374887,2020-02-10 23:48,86.82,974.79,992.87,150,3.48,1.49,-84,1
1581374947,2020-02-10 23:49,86.85,974.78,992.86,150,3.47,1.49,-85,1
1581375007,2020-02-10 23:50,86.70,974.73,992.81,150,3.45,1.45,-83,1
1581375067,2020-02-10 23:51,86.70,974.77,992.84,150,3.47,1.47,-83,1
1581375127,2020-02-10 23:52,86.67,974.78,992.86,150,3.46,1.45,-87,1
1581375187,2020-02-10 23:53,86.73,974.83,992.90,150,3.41,1.41,-85,1
1581375247,2020-02-10 23:54,86.81,974.80,992.87,150,3.41,1.42,-85,1
1581375307,2020-02-10 23:55,86.84,974.79,992.86,150,3.43,1.45,-85,1
1581375367,2020-02-10 23:56,86.86,974.77,992.84,150,3.39,1.41,-83,1
1581375427,2020-02-10 23:57,86.80,974.77,992.85,150,3.42,1.43,-83,1
1581375487,2020-02-10 23:58,86.98,974.76,992.83,150,3.42,1.46,-84,1
1581375547,2020-02-10 23:59,87.08,974.79,992.86,150,3.40,1.46,-85,1