1581375608,2020-02-11 00:00,86.95,974.79,992.86,150,3.41,1.45,-84,1
1581375668,2020-02-11 00:01,86.71,974.79,992.87,150,3.40,1.40,-84,1
1581375728,2020-02-11 00:02,86.67,974.81,992.89,150,3.40,1.39,-86,1
1581375788,2020-02-11 00:03,86.52,974.92,993.00,150,3.40,1.37,-85,1
1581375848,2020-02-11 00:04,86.43,974.93,993.00,150,3.38,1.33,-85,1
1581375908,2020-02-11 00:05,86.45,974.93,993.00,150,3.33,1.29,-84,1
1581375968,2020-02-11 00:06,86.23,974.99,993.06,150,3.32,1.24,-87,1
1581376028,2020-02-11 00:07,86.46,975.06,993.13,150,3.30,1.26,-83,1
1581376088,2020-02-11 00:08,86.43,975.04,993.11,150,3.28,1.23,-85,1
1581376148,2020-02-11 00:09,86.36,975.02,993.09,150,3.25,1.19,-85,1
1581376208,2020-02-11 00:10,86.32,975.01,993.08,150,3.27,1.21,-83,1
1581376268,2020-02-11 00:11,86.40,974.99,993.06,150,3.25,1.20,-84,1
1581376328,2020-02-11 00:12,86.43,975.00,993.08,150,3.24,1.20,-83,1
1581376388,2020-02-11 00:13,86.57,974.96,993.03,150,3.23,1.21,-82,1
1581376448,2020-02-11 00:14,86.55,975.01,993.08,150,3.23,1.20,-85,1
1581376508,2020-02-11 00:15,86.65,974.94,993.01,150,3.22,1.21,-85,1
1581376568,2020-02-11 00:16,86.47,975.03,993.11,150,3.20,1.16,-85,1
1581376628,2020-02-11 00:17,86.57,975.04,993.11,150,3.19,1.17,-85,1
1581376688,2020-02-11 00:18,86.49,975.00,993.08,150,3.19,1.16,-85,1
1581376748,2020-02-11 00:19,86.55,975.03,993.10,150,3.19,1.17,-86,1
1581376808,2020-02-11 00:20,86.50,975.03,993.10,150,3.20,1.17,-85,1
1581376869,2020-02-11 00:21,86.78,975.03,993.10,150,3.19,1.20,-84,1
1581376929,2020-02-11 00:22,86.78,975.02,993.09,150,3.19,1.20,-85,1
1581376989,2020-02-11 00:23,86.70,975.05,993.12,150,3.19,1.19,-84,1
1581377049,2020-02-11 00:24,87.02,975.00,993.08,150,3.15,1.20,-85,1
1581377109,2020-02-11 00:25,86.90,975.05,993.12,150,3.16,1.19,-86,1
1581377171,2020-02-11 00:26,86.89,975.04,993.12,150,3.16,1.19,-86,1
1581377231,2020-02-11 00:27,87.04,975.05,993.12,150,3.18,1.23,-85,1
1581377292,2020-02-11 00:28,86.96,975.01,993.08,150,3.17,1.21,-84,1
1581377352,2020-02-11 00:29,86.79,975.03,993.10,150,3.18,1.19,-84,1
1581377412,2020-02-11 00:30,86.86,975.03,993.10,150,3.17,1.19,-85,1
1581377472,2020-02-11 00:31,86.85,975.05,993.12,150,3.18,1.20,-85,1
1581377532,2020-02-11 00:32,86.92,975.10,993.18,150,3.17,1.20,-84,1
1581377592,2020-02-11 00:33,87.11,975.10,993.17,150,3.16,1.23,-85,1
1581377652,2020-02-11 00:34,87.21,975.09,993.17,150,3.14,1.22,-85,1
1581377712,2020-02-11 00:35,87.00,975.07,993.14,150,3.13,1.18,-84,1
1581377772,2020-02-11 00:36,86.83,975.09,993.16,150,3.13,1.15,-85,1
1581377832,2020-02-11 00:37,86.77,975.09,993.16,150,3.11,1.12,-85,1
1581377892,2020-02-11 00:38,86.45,975.07,993.14,150,3.10,1.06,-83,1
1581377952,2020-02-11 00:39,86.53,975.07,993.14,150,3.11,1.08,-85,1
1581378015,2020-02-11 00:40,86.54,975.10,993.17,150,3.12,1.09,-86,1
1581378075,2020-02-11 00:41,86.50,975.10,993.17,150,3.11,1.08,-87,1
1581378135,2020-02-11 00:42,86.43,975.12,993.19,150,3.12,1.08,-83,1
1581378195,2020-02-11 00:43,86.43,975.12,993.19,150,3.12,1.08,-85,1
1581378255,2020-02-11 00:44,86.40,975.11,993.18,150,3.12,1.07,-85,1
1581378315,2020-02-11 00:45,86.24,975.13,993.20,150,3.12,1.05,-84,1
1581378375,2020-02-11 00:46,86.38,975.07,993.15,150,3.10,1.05,-85,1
1581378435,2020-02-11 00:47,86.15,975.11,993.18,150,3.10,1.01,-84,1
1581378495,2020-02-11 00:48,86.09,975.11,993.18,150,3.11,1.01,-85,1
1581378555,2020-02-11 00:49,85.53,975.19,993.27,150,3.10,0.91,-83,1
1581378615,2020-02-11 00:50,85.79,975.20,993.27,150,3.11,0.96,-84,1
1581378675,2020-02-11 00:51,85.79,975.22,993.30,150,3.11,0.96,-86,1
1581378735,2020-02-11 00:52,85.44,975.28,993.35,150,3.12,0.92,-87,1
1581378795,2020-02-11 00:53,85.50,975.26,993.33,150,3.11,0.92,-84,1
1581378855,2020-02-11 00:54,85.53,975.27,993.34,150,3.12,0.93,-87,1
1581378915,2020-02-11 00:55,85.98,975.29,993.36,150,3.12,1.00,-83,1
1581378975,2020-02-11 00:56,85.47,975.21,993.28,150,3.12,0.92,-85,1
1581379035,2020-02-11 00:57,85.25,975.21,993.28,150,3.10,0.87,-85,1
1581379095,2020-02-11 00:58,84.84,975.23,993.31,150,3.07,0.77,-87,1
1581379156,2020-02-11 00:59,84.90,975.20,993.27,150,3.08,0.79,-84,1
1581379216,2020-02-11 01:00,85.03,975.22,993.30,150,3.09,0.82,-84,1
1581379276,2020-02-11 01:01,85.12,975.28,993.35,150,3.10,0.85,-85,1
1581379336,2020-02-11 01:02,84.86,975.21,993.28,150,3.09,0.79,-85,1
1581379396,2020-02-11 01:03,85.01,975.21,993.28,150,3.07,0.80,-83,1
1581379456,2020-02-11 01:04,84.72,975.21,993.28,150,3.09,0.77,-85,1
1581379516,2020-02-11 01:05,84.60,975.24,993.31,150,3.09,0.75,-84,1
1581379576,2020-02-11 01:06,84.94,975.25,993.32,150,3.11,0.83,-83,1
1581379636,2020-02-11 01:07,84.73,975.24,993.31,150,3.11,0.79,-84,1
1581379696,2020-02-11 01:08,84.57,975.22,993.30,150,3.10,0.75,-84,1
1581379756,2020-02-11 01:09,84.17,975.20,993.27,150,3.08,0.67,-85,1
1581379816,2020-02-11 01:10,84.40,975.22,993.30,150,3.08,0.71,-85,1
1581379876,2020-02-11 01:11,84.53,975.21,993.28,150,3.10,0.75,-83,1
1581379936,2020-02-11 01:12,84.37,975.20,993.28,150,3.10,0.72,-85,1
1581379996,2020-02-11 01:13,84.38,975.14,993.21,150,3.09,0.71,-83,1
1581380056,2020-02-11 01:14,84.63,975.14,993.22,150,3.09,0.76,-84,1
1581380116,2020-02-11 01:15,84.42,975.12,993.19,150,3.07,0.70,-86,1
1581380176,2020-02-11 01:16,84.01,975.07,993.14,150,3.05,0.61,-81,1
1581380236,2020-02-11 01:17,84.13,975.05,993.13,150,3.07,0.65,-85,1
1581380296,2020-02-11 01:18,83.80,975.08,993.15,150,3.05,0.58,-85,1
1581380356,2020-02-11 01:19,84.20,975.12,993.19,150,3.08,0.67,-86,1
1581380416,2020-02-11 01:20,84.04,975.07,993.14,150,3.06,0.63,-84,1
1581380476,2020-02-11 01:21,84.20,975.13,993.20,150,3.08,0.67,-86,1
1581380536,2020-02-11 01:22,84.27,975.16,993.23,150,3.08,0.69,-84,1
1581380597,2020-02-11 01:23,84.36,975.16,993.23,150,3.07,0.69,-85,1
1581380657,2020-02-11 01:24,84.04,975.13,993.20,150,3.05,0.62,-83,1
1581380717,2020-02-11 01:25,84.21,975.17,993.24,150,3.07,0.67,-86,1
1581380777,2020-02-11 01:26,84.04,975.20,993.27,150,3.05,0.62,-85,1
1581380837,2020-02-11 01:27,84.21,975.15,993.23,150,3.07,0.67,-84,1
1581380897,2020-02-11 01:28,83.94,975.18,993.25,150,3.06,0.61,-85,1
1581380957,2020-02-11 01:29,84.06,975.17,993.24,150,3.03,0.60,-84,1
1581381017,2020-02-11 01:30,83.89,975.18,993.26,150,3.04,0.58,-87,1
1581381077,2020-02-11 01:31,83.92,975.20,993.28,150,3.04,0.59,-84,1
1581381137,2020-02-11 01:32,84.03,975.18,993.25,150,3.03,0.60,-84,1
1581381197,2020-02-11 01:33,83.81,975.24,993.31,150,3.03,0.56,-86,1
1581381257,2020-02-11 01:34,83.87,975.25,993.32,150,3.01,0.55,-87,1
1581381317,2020-02-11 01:35,83.64,975.23,993.30,150,2.99,0.49,-86,1
1581381377,2020-02-11 01:36,83.71,975.25,993.32,150,2.99,0.51,-84,1
1581381437,2020-02-11 01:37,83.76,975.20,993.27,150,2.98,0.50,-86,1
1581381497,2020-02-11 01:38,83.79,975.31,993.38,150,2.99,0.52,-83,1
1581381557,2020-02-11 01:39,83.64,975.25,993.33,150,2.98,0.48,-84,1
1581381617,2020-02-11 01:40,83.82,975.26,993.33,150,2.98,0.51,-84,1
1581381677,2020-02-11 01:41,83.87,975.23,993.30,150,2.97,0.51,-85,1
1581381737,2020-02-11 01:42,83.75,975.27,993.34,150,2.96,0.48,-84,1
1581381797,2020-02-11 01:43,83.58,975.23,993.31,150,2.96,0.45,-83,1
1581381857,2020-02-11 01:44,83.35,975.22,993.29,150,2.94,0.40,-82,1
1581381917,2020-02-11 01:45,83.26,975.18,993.25,150,2.95,0.39,-85,1
1581381977,2020-02-11 01:46,83.33,975.17,993.25,150,2.95,0.40,-85,1
1581382038,2020-02-11 01:47,83.74,975.19,993.26,150,2.97,0.49,-81,1
1581382098,2020-02-11 01:48,83.47,975.22,993.29,150,2.96,0.44,-86,1
1581382158,2020-02-11 01:49,83.78,975.25,993.32,150,2.92,0.45,-81,1
1581382218,2020-02-11 01:50,83.48,975.28,993.35,150,2.96,0.44,-85,1
1581382278,2020-02-11 01:51,83.44,975.32,993.40,150,2.96,0.43,-84,1
1581382338,2020-02-11 01:52,83.52,975.26,993.33,150,2.95,0.44,-81,1
1581382398,2020-02-11 01:53,83.59,975.29,993.36,150,2.96,0.46,-84,1
1581382458,2020-02-11 01:54,83.41,975.31,993.38,150,2.96,0.43,-86,1
1581382518,2020-02-11 01:55,83.24,975.32,993.39,150,2.95,0.39,-83,1
1581382578,2020-02-11 01:56,83.22,975.30,993.37,150,2.94,0.38,-84,1
1581382638,2020-02-11 01:57,83.21,975.33,993.40,150,2.95,0.38,-87,1
1581382698,2020-02-11 01:58,83.18,975.32,993.40,150,2.92,0.35,-86,1
1581382758,2020-02-11 01:59,83.37,975.30,993.37,150,2.93,0.39,-85,1
1581382818,2020-02-11 02:00,83.34,975.33,993.40,150,2.93,0.39,-82,1
1581382878,2020-02-11 02:01,83.32,975.25,993.32,150,2.93,0.38,-82,1
1581382938,2020-02-11 02:02,83.48,975.25,993.33,150,2.94,0.42,-84,1
1581382998,2020-02-11 02:03,83.44,975.25,993.33,150,2.95,0.42,-87,1
1581383058,2020-02-11 02:04,83.33,975.26,993.33,150,2.94,0.39,-84,1
1581383118,2020-02-11 02:05,83.17,975.22,993.29,150,2.92,0.35,-85,1
1581383178,2020-02-11 02:06,83.20,975.19,993.27,150,2.91,0.34,-83,1
1581383238,2020-02-11 02:07,83.36,975.20,993.28,150,2.92,0.38,-88,1
1581383298,2020-02-11 02:08,83.39,975.16,993.23,150,2.93,0.39,-83,1
1581383358,2020-02-11 02:09,83.24,975.18,993.25,150,2.93,0.37,-85,1
1581383419,2020-02-11 02:10,83.13,975.17,993.24,150,2.92,0.34,-86,1
1581383479,2020-02-11 02:11,83.31,975.17,993.24,150,2.90,0.35,-83,1
1581383539,2020-02-11 02:12,83.14,975.16,993.23,150,2.89,0.31,-84,1
1581383599,2020-02-11 02:13,83.13,975.14,993.22,150,2.88,0.30,-83,1
1581383659,2020-02-11 02:14,83.19,975.12,993.19,150,2.88,0.31,-85,1
1581383719,2020-02-11 02:15,83.41,975.14,993.22,150,2.90,0.37,-83,1
1581383779,2020-02-11 02:16,83.16,975.13,993.20,150,2.88,0.31,-85,1
1581383839,2020-02-11 02:17,82.87,975.12,993.19,150,2.87,0.25,-85,1
1581383899,2020-02-11 02:18,83.03,975.12,993.19,150,2.87,0.27,-84,1
1581383959,2020-02-11 02:19,83.01,975.12,993.19,150,2.87,0.27,-82,1
1581384019,2020-02-11 02:20,82.78,975.14,993.21,150,2.86,0.22,-82,1
1581384079,2020-02-11 02:21,83.18,975.12,993.20,150,2.88,0.31,-84,1
1581384139,2020-02-11 02:22,83.04,975.15,993.22,150,2.89,0.30,-84,1
1581384199,2020-02-11 02:23,82.90,975.13,993.21,150,2.88,0.26,-85,1
1581384259,2020-02-11 02:24,82.92,975.17,993.24,150,2.88,0.27,-83,1
1581384319,2020-02-11 02:25,82.72,975.19,993.26,150,2.88,0.23,-85,1
1581384379,2020-02-11 02:26,82.84,975.22,993.29,150,2.88,0.25,-86,1
1581384439,2020-02-11 02:27,82.87,975.21,993.29,150,2.89,0.27,-87,1
1581384499,2020-02-11 02:28,82.96,975.22,993.30,150,2.88,0.27,-85,1
1581384559,2020-02-11 02:29,82.70,975.28,993.35,150,2.88,0.23,-84,1
1581384619,2020-02-11 02:30,83.02,975.31,993.38,150,2.90,0.30,-85,1
1581384679,2020-02-11 02:31,83.03,975.30,993.37,150,2.89,0.29,-84,1
1581384739,2020-02-11 02:32,83.02,975.36,993.43,150,2.89,0.29,-88,1
1581384800,2020-02-11 02:33,82.87,975.33,993.41,150,2.89,0.27,-86,1
1581384860,2020-02-11 02:34,82.87,975.31,993.39,150,2.87,0.25,-83,1
1581384920,2020-02-11 02:35,83.14,975.33,993.40,150,2.89,0.31,-83,1
1581384980,2020-02-11 02:36,83.07,975.31,993.39,150,2.89,0.30,-86,1
1581385040,2020-02-11 02:37,83.23,975.32,993.39,150,2.88,0.32,-83,1
1581385100,2020-02-11 02:38,83.32,975.30,993.37,150,2.86,0.31,-86,1
1581385160,2020-02-11 02:39,83.12,975.32,993.39,150,2.87,0.29,-85,1
1581385220,2020-02-11 02:40,83.10,975.30,993.37,150,2.87,0.29,-84,1
1581385280,2020-02-11 02:41,83.26,975.32,993.40,150,2.88,0.32,-84,1
1581385340,2020-02-11 02:42,83.26,975.28,993.35,150,2.87,0.31,-84,1
1581385400,2020-02-11 02:43,83.33,975.29,993.36,150,2.89,0.34,-86,1
1581385460,2020-02-11 02:44,83.24,975.27,993.34,150,2.87,0.31,-83,1
1581385520,2020-02-11 02:45,83.16,975.30,993.37,150,2.86,0.29,-84,1
1581385580,2020-02-11 02:46,83.25,975.32,993.39,150,2.86,0.30,-86,1
1581385640,2020-02-11 02:47,83.42,975.26,993.34,150,2.86,0.33,-86,1
1581385700,2020-02-11 02:48,83.40,975.32,993.39,150,2.86,0.33,-85,1
1581385760,2020-02-11 02:49,83.36,975.30,993.38,150,2.86,0.32,-84,1
1581385820,2020-02-11 02:50,83.46,975.31,993.39,150,2.82,0.30,-85,1
1581385880,2020-02-11 02:51,83.48,975.31,993.39,150,2.84,0.32,-85,1
1581385940,2020-02-11 02:52,83.83,975.33,993.41,150,2.82,0.36,-85,1
1581386000,2020-02-11 02:53,83.49,975.28,993.35,150,2.83,0.31,-88,1
1581386060,2020-02-11 02:54,83.43,975.28,993.35,150,2.84,0.31,-87,1
1581386120,2020-02-11 02:55,83.30,975.27,993.34,150,2.84,0.29,-84,1
1581386180,2020-02-11 02:56,83.25,975.27,993.34,150,2.83,0.27,-86,1
1581386241,2020-02-11 02:57,83.30,975.21,993.28,150,2.83,0.28,-84,1
1581386301,2020-02-11 02:58,83.32,975.19,993.27,150,2.83,0.28,-85,1
1581386361,2020-02-11 02:59,82.99,975.17,993.24,150,2.83,0.23,-86,1
1581386421,2020-02-11 03:00,83.08,975.11,993.18,150,2.84,0.25,-85,1
1581386481,2020-02-11 03:01,82.95,975.15,993.22,150,2.82,0.21,-84,1
1581386541,2020-02-11 03:02,82.56,975.08,993.15,150,2.82,0.15,-83,1
1581386601,2020-02-11 03:03,82.52,975.16,993.23,150,2.81,0.13,-85,1
1581386661,2020-02-11 03:04,82.45,975.16,993.24,150,2.81,0.12,-82,1
1581386721,2020-02-11 03:05,82.57,975.22,993.29,150,2.83,0.16,-85,1
1581386781,2020-02-11 03:06,82.47,975.22,993.29,150,2.81,0.12,-84,1
1581386841,2020-02-11 03:07,82.31,975.25,993.33,150,2.83,0.12,-84,1
1581386901,2020-02-11 03:08,82.38,975.22,993.29,150,2.83,0.13,-85,1
1581386961,2020-02-11 03:09,82.43,975.19,993.26,150,2.82,0.13,-82,1
1581387021,2020-02-11 03:10,82.21,975.18,993.25,150,2.81,0.08,-85,1
1581387081,2020-02-11 03:11,82.36,975.17,993.24,150,2.83,0.12,-84,1
1581387141,2020-02-11 03:12,82.13,975.13,993.21,150,2.84,0.10,-83,1
1581387201,2020-02-11 03:13,82.10,975.14,993.21,150,2.83,0.08,-84,1
1581387261,2020-02-11 03:14,81.99,975.17,993.25,150,2.82,0.05,-83,1
1581387321,2020-02-11 03:15,82.10,975.20,993.27,150,2.83,0.08,-83,1
1581387381,2020-02-11 03:16,81.93,975.21,993.28,150,2.82,0.04,-83,1
1581387441,2020-02-11 03:17,81.98,975.22,993.29,150,2.80,0.03,-84,1
1581387501,2020-02-11 03:18,82.04,975.25,993.32,150,2.80,0.04,-82,1
1581387561,2020-02-11 03:19,81.86,975.28,993.35,150,2.79,0.00,-84,1
1581387621,2020-02-11 03:20,81.90,975.28,993.35,150,2.79,0.01,-84,1
1581387681,2020-02-11 03:21,81.67,975.30,993.37,150,2.78,-0.04,-85,1
1581387742,2020-02-11 03:22,81.72,975.30,993.37,150,2.78,-0.03,-84,1
1581387802,2020-02-11 03:23,82.04,975.38,993.45,150,2.80,0.04,-86,1
1581387862,2020-02-11 03:24,82.22,975.38,993.45,150,2.80,0.07,-83,1
1581387922,2020-02-11 03:25,81.76,975.37,993.44,150,2.79,-0.02,-83,1
1581387982,2020-02-11 03:26,81.33,975.36,993.43,150,2.79,-0.09,-86,1
1581388042,2020-02-11 03:27,81.47,975.31,993.38,150,2.79,-0.06,-85,1
1581388102,2020-02-11 03:28,81.58,975.32,993.40,150,2.80,-0.04,-83,1
1581388162,2020-02-11 03:29,82.07,975.27,993.35,150,2.81,0.06,-82,1
1581388222,2020-02-11 03:30,81.44,975.27,993.34,150,2.80,-0.06,-86,1
1581388282,2020-02-11 03:31,81.31,975.28,993.35,150,2.82,-0.06,-85,1
1581388342,2020-02-11 03:32,81.57,975.30,993.37,150,2.82,-0.02,-85,1
1581388402,2020-02-11 03:33,81.62,975.32,993.39,150,2.82,-0.01,-86,1
1581388462,2020-02-11 03:34,81.63,975.32,993.39,150,2.81,-0.02,-85,1
1581388522,2020-02-11 03:35,81.61,975.35,993.42,150,2.81,-0.02,-85,1
1581388582,2020-02-11 03:36,81.69,975.34,993.42,150,2.82,0.00,-86,1
1581388642,2020-02-11 03:37,81.51,975.31,993.38,150,2.80,-0.05,-82,1
1581388702,2020-02-11 03:38,81.53,975.30,993.37,150,2.81,-0.03,-84,1
1581388762,2020-02-11 03:39,81.75,975.31,993.38,150,2.82,0.01,-85,1
1581388822,2020-02-11 03:40,81.53,975.32,993.39,150,2.82,-0.02,-84,1
1581388882,2020-02-11 03:41,81.36,975.31,993.39,150,2.81,-0.06,-84,1
1581388942,2020-02-11 03:42,81.70,975.24,993.32,150,2.82,0.00,-84,1
1581389002,2020-02-11 03:43,81.67,975.29,993.37,150,2.81,-0.01,-84,1
1581389062,2020-02-11 03:44,81.85,975.24,993.32,150,2.81,0.02,-85,1
1581389122,2020-02-11 03:45,81.69,975.24,993.31,150,2.81,-0.01,-83,1
1581389183,2020-02-11 03:46,81.86,975.24,993.31,150,2.79,0.00,-84,1
1581389243,2020-02-11 03:47,81.86,975.22,993.29,150,2.80,0.01,-83,1
1581389303,2020-02-11 03:48,82.18,975.26,993.33,150,2.80,0.06,-85,1
1581389363,2020-02-11 03:49,81.72,975.22,993.29,150,2.80,-0.01,-86,1
1581389423,2020-02-11 03:50,81.70,975.25,993.32,150,2.80,-0.02,-84,1
1581389483,2020-02-11 03:51,81.73,975.24,993.31,150,2.79,-0.02,-87,1
1581389543,2020-02-11 03:52,81.55,975.29,993.37,150,2.80,-0.04,-84,1
1581389603,2020-02-11 03:53,81.83,975.24,993.31,150,2.78,-0.01,-86,1
1581389663,2020-02-11 03:54,81.83,975.26,993.34,150,2.79,-0.00,-84,1
1581389723,2020-02-11 03:55,81.87,975.22,993.30,150,2.80,0.01,-85,1
1581389783,2020-02-11 03:56,81.93,975.15,993.22,150,2.79,0.01,-86,1
1581389843,2020-02-11 03:57,81.73,975.15,993.22,150,2.79,-0.02,-82,1
1581389903,2020-02-11 03:58,81.57,975.17,993.24,150,2.79,-0.05,-83,1
1581389963,2020-02-11 03:59,81.14,975.16,993.23,150,2.78,-0.13,-84,1
1581390023,2020-02-11 04:00,81.57,975.19,993.27,150,2.79,-0.05,-86,1
1581390083,2020-02-11 04:01,81.66,975.22,993.29,150,2.80,-0.02,-83,1
1581390143,2020-02-11 04:02,81.41,975.18,993.25,150,2.79,-0.08,-85,1
1581390203,2020-02-11 04:03,81.21,975.17,993.24,150,2.79,-0.11,-83,1
1581390263,2020-02-11 04:04,81.08,975.09,993.16,150,2.77,-0.15,-84,1
1581390323,2020-02-11 04:05,81.46,975.12,993.20,150,2.79,-0.07,-85,1
1581390383,2020-02-11 04:06,81.25,975.13,993.20,150,2.77,-0.12,-84,1
1581390446,2020-02-11 04:07,81.14,975.13,993.20,150,2.77,-0.14,-84,1
1581390506,2020-02-11 04:08,81.00,975.13,993.20,150,2.77,-0.16,-85,1
1581390566,2020-02-11 04:09,81.47,975.17,993.24,150,2.78,-0.07,-84,1
1581390626,2020-02-11 04:10,81.43,975.15,993.22,150,2.77,-0.09,-83,1
1581390686,2020-02-11 04:11,81.39,975.13,993.20,150,2.77,-0.10,-83,1
1581390746,2020-02-11 04:12,81.38,975.13,993.21,150,2.76,-0.11,-85,1
1581390806,2020-02-11 04:13,81.33,975.11,993.18,150,2.76,-0.12,-83,1
1581390866,2020-02-11 04:14,80.93,975.19,993.26,150,2.75,-0.20,-85,1
1581390927,2020-02-11 04:15,80.83,975.16,993.24,150,2.76,-0.20,-86,1
1581390987,2020-02-11 04:16,81.08,975.12,993.20,150,2.76,-0.16,-84,1
1581391047,2020-02-11 04:17,81.17,975.16,993.24,150,2.75,-0.16,-85,1
1581391107,2020-02-11 04:18,81.09,975.15,993.22,150,2.74,-0.18,-84,1
1581391167,2020-02-11 04:19,81.03,975.22,993.30,150,2.76,-0.17,-84,1
1581391227,2020-02-11 04:20,80.77,975.24,993.31,150,2.74,-0.23,-83,1
1581391287,2020-02-11 04:21,80.92,975.24,993.31,150,2.74,-0.21,-84,1
1581391347,2020-02-11 04:22,81.19,975.19,993.26,150,2.76,-0.14,-86,1
1581391407,2020-02-11 04:23,81.28,975.18,993.25,150,2.76,-0.13,-83,1
1581391467,2020-02-11 04:24,80.99,975.22,993.29,150,2.76,-0.18,-84,1
1581391527,2020-02-11 04:25,80.84,975.19,993.26,150,2.76,-0.20,-84,1
1581391587,2020-02-11 04:26,81.03,975.21,993.28,150,2.74,-0.19,-86,1
1581391647,2020-02-11 04:27,81.15,975.20,993.28,150,2.75,-0.16,-84,1
1581391707,2020-02-11 04:28,81.23,975.21,993.28,150,2.73,-0.16,-85,1
1581391767,2020-02-11 04:29,81.21,975.16,993.24,150,2.72,-0.18,-84,1
1581391827,2020-02-11 04:30,81.02,975.21,993.28,150,2.72,-0.21,-87,1
1581391887,2020-02-11 04:31,81.06,975.17,993.25,150,2.71,-0.21,-84,1
1581391947,2020-02-11 04:32,81.12,975.23,993.31,150,2.71,-0.20,-85,1
1581392007,2020-02-11 04:33,80.95,975.21,993.28,150,2.71,-0.23,-85,1
1581392067,2020-02-11 04:34,80.89,975.21,993.28,150,2.70,-0.25,-86,1
1581392127,2020-02-11 04:35,81.16,975.23,993.30,150,2.70,-0.21,-86,1
1581392187,2020-02-11 04:36,81.58,975.25,993.32,150,2.71,-0.13,-84,1
1581392247,2020-02-11 04:37,81.10,975.25,993.32,150,2.70,-0.21,-86,1
1581392307,2020-02-11 04:38,81.05,975.24,993.31,150,2.66,-0.26,-83,1
1581392367,2020-02-11 04:39,81.22,975.17,993.25,150,2.68,-0.21,-85,1
1581392428,2020-02-11 04:40,80.97,975.18,993.26,150,2.68,-0.26,-85,1
1581392488,2020-02-11 04:41,81.32,975.16,993.24,150,2.69,-0.19,-85,1
1581392548,2020-02-11 04:42,81.10,975.20,993.27,150,2.68,-0.23,-85,1
1581392608,2020-02-11 04:43,80.53,975.25,993.32,150,2.69,-0.32,-87,1
1581392668,2020-02-11 04:44,80.82,975.21,993.28,150,2.67,-0.29,-84,1
1581392728,2020-02-11 04:45,81.06,975.21,993.29,150,2.68,-0.24,-84,1
1581392788,2020-02-11 04:46,81.16,975.21,993.29,150,2.67,-0.23,-84,1
1581392848,2020-02-11 04:47,81.14,975.21,993.28,150,2.67,-0.24,-86,1
1581392908,2020-02-11 04:48,81.23,975.17,993.25,150,2.66,-0.23,-84,1
1581392971,2020-02-11 04:49,81.36,975.18,993.25,150,2.67,-0.20,-86,1
1581393031,2020-02-11 04:50,81.11,975.17,993.24,150,2.67,-0.24,-90,1
1581393091,2020-02-11 04:51,81.21,975.14,993.22,150,2.65,-0.25,-84,1
1581393151,2020-02-11 04:52,81.11,975.11,993.18,150,2.65,-0.26,-87,1
1581393211,2020-02-11 04:53,81.05,975.11,993.18,150,2.64,-0.28,-85,1
1581393271,2020-02-11 04:54,81.17,975.09,993.16,150,2.64,-0.26,-84,1
1581393331,2020-02-11 04:55,81.07,975.05,993.12,150,2.64,-0.28,-86,1
1581393391,2020-02-11 04:56,80.98,975.08,993.15,150,2.64,-0.29,-87,1
1581393451,2020-02-11 04:57,80.99,975.03,993.10,150,2.63,-0.30,-85,1
1581393511,2020-02-11 04:58,81.11,975.04,993.11,150,2.63,-0.28,-85,1
1581393571,2020-02-11 04:59,81.15,975.04,993.11,150,2.64,-0.27,-84,1
1581393631,2020-02-11 05:00,81.20,974.99,993.06,150,2.61,-0.29,-84,1
1581393691,2020-02-11 05:01,81.44,974.99,993.06,150,2.61,-0.25,-88,1
1581393751,2020-02-11 05:02,81.25,974.99,993.06,150,2.61,-0.28,-81,1
1581393811,2020-02-11 05:03,81.16,974.94,993.01,150,2.60,-0.30,-88,1
1581393871,2020-02-11 05:04,81.11,974.99,993.07,150,2.59,-0.32,-86,1
1581393931,2020-02-11 05:05,81.22,974.94,993.01,150,2.58,-0.31,-83,1
1581393992,2020-02-11 05:06,81.12,974.91,992.98,150,2.59,-0.32,-87,1
1581394052,2020-02-11 05:07,81.31,974.86,992.93,150,2.60,-0.28,-86,1
1581394112,2020-02-11 05:08,81.07,974.82,992.90,150,2.59,-0.33,-85,1
1581394172,2020-02-11 05:09,81.03,974.84,992.91,150,2.58,-0.34,-85,1
1581394232,2020-02-11 05:10,81.13,974.83,992.90,150,2.58,-0.33,-83,1
1581394292,2020-02-11 05:11,80.95,974.79,992.87,150,2.58,-0.36,-85,1
1581394352,2020-02-11 05:12,80.85,974.78,992.85,150,2.56,-0.39,-85,1
1581394412,2020-02-11 05:13,80.97,974.75,992.82,150,2.55,-0.38,-85,1
1581394472,2020-02-11 05:14,81.10,974.75,992.83,150,2.56,-0.35,-85,1
1581394532,2020-02-11 05:15,81.12,974.72,992.79,150,2.55,-0.36,-86,1
1581394592,2020-02-11 05:16,81.19,974.69,992.77,150,2.55,-0.35,-85,1
1581394652,2020-02-11 05:17,80.98,974.67,992.74,150,2.53,-0.40,-83,1
1581394712,2020-02-11 05:18,81.09,974.73,992.80,150,2.53,-0.38,-87,1
1581394772,2020-02-11 05:19,81.27,974.72,992.80,150,2.53,-0.35,-85,1
1581394832,2020-02-11 05:20,81.22,974.71,992.78,150,2.52,-0.37,-84,1
1581394892,2020-02-11 05:21,81.37,974.67,992.74,150,2.51,-0.36,-85,1
1581394952,2020-02-11 05:22,81.26,974.62,992.69,150,2.50,-0.38,-86,1
1581395012,2020-02-11 05:23,81.65,974.59,992.66,150,2.49,-0.33,-85,1
1581395072,2020-02-11 05:24,81.43,974.57,992.64,150,2.48,-0.37,-85,1
1581395132,2020-02-11 05:25,81.53,974.55,992.62,150,2.47,-0.37,-84,1
1581395192,2020-02-11 05:26,81.61,974.52,992.59,150,2.46,-0.36,-86,1
1581395252,2020-02-11 05:27,81.83,974.44,992.52,150,2.42,-0.37,-87,1
1581395312,2020-02-11 05:28,82.04,974.42,992.49,150,2.43,-0.32,-84,1
1581395372,2020-02-11 05:29,81.49,974.36,992.43,150,2.40,-0.44,-87,1
1581395432,2020-02-11 05:30,81.37,974.36,992.43,150,2.39,-0.47,-83,1
1581395493,2020-02-11 05:31,81.03,974.33,992.41,150,2.37,-0.55,-88,1
1581395553,2020-02-11 05:32,81.16,974.34,992.42,150,2.32,-0.58,-83,1
1581395613,2020-02-11 05:33,81.26,974.33,992.41,150,2.25,-0.63,-88,1
1581395673,2020-02-11 05:34,81.26,974.34,992.41,150,2.22,-0.66,-83,1
1581395733,2020-02-11 05:35,81.21,974.38,992.46,150,2.18,-0.70,-86,1
1581395793,2020-02-11 05:36,81.68,974.39,992.46,150,2.14,-0.66,-87,1
1581395853,2020-02-11 05:37,81.41,974.43,992.50,150,2.10,-0.75,-86,1
1581395913,2020-02-11 05:38,81.79,974.40,992.47,150,2.05,-0.73,-85,1
1581395973,2020-02-11 05:39,81.88,974.37,992.44,150,2.01,-0.76,-86,1
1581396033,2020-02-11 05:40,82.23,974.37,992.44,150,1.99,-0.72,-85,1
1581396093,2020-02-11 05:41,82.68,974.42,992.49,150,1.94,-0.69,-87,1
1581396153,2020-02-11 05:42,82.73,974.44,992.51,150,1.93,-0.70,-83,1
1581396213,2020-02-11 05:43,82.80,974.44,992.52,150,1.91,-0.70,-87,1
1581396273,2020-02-11 05:44,83.00,974.46,992.53,150,1.90,-0.68,-86,1
1581396333,2020-02-11 05:45,83.05,974.47,992.54,150,1.90,-0.67,-85,1
1581396393,2020-02-11 05:46,83.03,974.49,992.56,150,1.90,-0.67,-84,1
1581396453,2020-02-11 05:47,83.13,974.48,992.55,150,1.89,-0.67,-87,1
1581396513,2020-02-11 05:48,83.02,974.50,992.58,150,1.88,-0.70,-85,1
1581396573,2020-02-11 05:49,82.99,974.52,992.59,150,1.88,-0.70,-83,1
1581396633,2020-02-11 05:50,82.94,974.50,992.57,150,1.88,-0.71,-87,1
1581396693,2020-02-11 05:51,82.96,974.51,992.58,150,1.87,-0.72,-86,1
1581396753,2020-02-11 05:52,82.99,974.55,992.62,150,1.85,-0.73,-84,1
1581396813,2020-02-11 05:53,82.91,974.54,992.62,150,1.84,-0.75,-85,1
1581396874,2020-02-11 05:54,82.95,974.55,992.62,150,1.82,-0.77,-84,1
1581396934,2020-02-11 05:55,82.90,974.54,992.61,150,1.82,-0.78,-85,1
1581396994,2020-02-11 05:56,83.02,974.55,992.62,150,1.81,-0.77,-85,1
1581397054,2020-02-11 05:57,82.95,974.52,992.59,150,1.78,-0.81,-87,1
1581397114,2020-02-11 05:58,82.88,974.52,992.59,150,1.74,-0.86,-83,1
1581397174,2020-02-11 05:59,83.11,974.51,992.58,150,1.71,-0.85,-84,1
1581397234,2020-02-11 06:00,83.13,974.50,992.57,150,1.69,-0.87,-87,1
1581397294,2020-02-11 06:01,83.13,974.46,992.54,150,1.64,-0.91,-84,1
1581397354,2020-02-11 06:02,83.04,974.45,992.52,150,1.61,-0.96,-87,1
1581397414,2020-02-11 06:03,83.00,974.44,992.52,150,1.58,-0.99,-85,1
1581397474,2020-02-11 06:04,83.33,974.42,992.49,150,1.54,-0.98,-84,1
1581397534,2020-02-11 06:05,83.55,974.40,992.47,150,1.49,-0.99,-84,1
1581397594,2020-02-11 06:06,83.77,974.41,992.48,150,1.45,-1.00,-83,1
1581397654,2020-02-11 06:07,83.82,974.37,992.44,150,1.41,-1.03,-84,1
1581397714,2020-02-11 06:08,83.16,974.34,992.42,150,1.38,-1.16,-85,1
1581397774,2020-02-11 06:09,83.90,974.33,992.40,150,1.32,-1.10,-85,1
1581397834,2020-02-11 06:10,84.09,974.37,992.45,150,1.26,-1.13,-83,1
1581397894,2020-02-11 06:11,84.55,974.36,992.43,150,1.22,-1.09,-84,1
1581397954,2020-02-11 06:12,84.97,974.33,992.40,150,1.18,-1.07,-86,1
1581398014,2020-02-11 06:13,84.74,974.39,992.46,150,1.16,-1.12,-85,1
1581398074,2020-02-11 06:14,84.89,974.32,992.39,150,1.11,-1.15,-84,1
1581398134,2020-02-11 06:15,84.50,974.32,992.40,150,1.09,-1.23,-85,1
1581398195,2020-02-11 06:16,84.96,974.30,992.37,150,1.06,-1.18,-88,1
1581398255,2020-02-11 06:17,85.41,974.26,992.33,150,1.02,-1.15,-86,1
1581398315,2020-02-11 06:18,84.97,974.28,992.36,150,1.01,-1.23,-85,1
1581398375,2020-02-11 06:19,85.06,974.31,992.38,150,0.98,-1.25,-84,1
1581398435,2020-02-11 06:20,85.29,974.29,992.36,150,0.95,-1.24,-85,1
1581398495,2020-02-11 06:21,85.02,974.25,992.32,150,0.92,-1.31,-84,1
1581398555,2020-02-11 06:22,85.78,974.21,992.28,150,0.89,-1.22,-86,1
1581398615,2020-02-11 06:23,85.96,974.20,992.28,150,0.88,-1.20,-85,1
1581398675,2020-02-11 06:24,86.14,974.19,992.26,150,0.85,-1.20,-85,1
1581398735,2020-02-11 06:25,85.77,974.14,992.21,150,0.83,-1.28,-83,1
1581398795,2020-02-11 06:26,85.76,974.15,992.22,150,0.83,-1.28,-84,1
1581398855,2020-02-11 06:27,85.90,974.16,992.23,150,0.79,-1.30,-84,1
1581398915,2020-02-11 06:28,86.21,974.17,992.24,150,0.77,-1.27,-87,1
1581398975,2020-02-11 06:29,86.10,974.18,992.25,150,0.75,-1.31,-85,1
1581399035,2020-02-11 06:30,85.63,974.20,992.28,150,0.72,-1.41,-86,1
1581399095,2020-02-11 06:31,85.59,974.14,992.21,150,0.70,-1.44,-85,1
1581399158,2020-02-11 06:32,85.50,974.16,992.23,150,0.67,-1.48,-86,1
1581399218,2020-02-11 06:33,86.24,974.19,992.26,150,0.63,-1.40,-83,1
1581399278,2020-02-11 06:34,86.39,974.14,992.22,150,0.60,-1.41,-85,1
1581399338,2020-02-11 06:35,86.93,974.16,992.23,150,0.59,-1.34,-83,1
1581399398,2020-02-11 06:36,86.48,974.15,992.22,150,0.58,-1.42,-84,1
1581399458,2020-02-11 06:37,85.81,974.11,992.18,150,0.57,-1.53,-83,1
1581399518,2020-02-11 06:38,86.87,974.08,992.16,150,0.55,-1.38,-84,1
1581399578,2020-02-11 06:39,87.16,974.06,992.13,150,0.53,-1.36,-83,1
1581399638,2020-02-11 06:40,87.18,974.05,992.12,150,0.52,-1.37,-83,1
1581399698,2020-02-11 06:41,87.13,974.07,992.14,150,0.51,-1.38,-84,1
1581399758,2020-02-11 06:42,87.12,974.07,992.15,150,0.50,-1.39,-87,1
1581399818,2020-02-11 06:43,86.50,974.09,992.16,150,0.48,-1.51,-84,1
1581399878,2020-02-11 06:44,86.87,974.05,992.12,150,0.46,-1.47,-85,1
1581399938,2020-02-11 06:45,87.47,974.02,992.09,150,0.44,-1.40,-84,1
1581399999,2020-02-11 06:46,87.73,974.03,992.10,150,0.43,-1.37,-83,1
1581400059,2020-02-11 06:47,86.70,974.04,992.11,150,0.41,-1.55,-84,1
1581400119,2020-02-11 06:48,87.23,974.03,992.11,150,0.40,-1.48,-84,1
1581400179,2020-02-11 06:49,87.53,973.98,992.06,150,0.39,-1.44,-84,1
1581400239,2020-02-11 06:50,87.46,973.97,992.04,150,0.37,-1.47,-85,1
1581400299,2020-02-11 06:51,86.65,974.02,992.09,150,0.35,-1.62,-86,1
1581400359,2020-02-11 06:52,87.28,974.03,992.10,150,0.36,-1.51,-86,1
1581400419,2020-02-11 06:53,87.68,974.05,992.12,150,0.35,-1.46,-86,1
1581400479,2020-02-11 06:54,87.04,974.05,992.13,150,0.34,-1.56,-87,1
1581400539,2020-02-11 06:55,87.08,974.00,992.07,150,0.33,-1.57,-86,1
1581400599,2020-02-11 06:56,87.40,974.02,992.09,150,0.31,-1.54,-83,1
1581400659,2020-02-11 06:57,87.39,974.03,992.11,150,0.30,-1.55,-86,1
1581400719,2020-02-11 06:58,86.57,974.01,992.08,150,0.29,-1.69,-86,1
1581400779,2020-02-11 06:59,87.49,973.97,992.04,150,0.29,-1.54,-84,1
1581400839,2020-02-11 07:00,87.46,973.90,991.97,150,0.28,-1.56,-84,1
1581400899,2020-02-11 07:01,87.77,973.94,992.01,150,0.28,-1.51,-84,1
1581400959,2020-02-11 07:02,88.12,973.89,991.96,150,0.28,-1.46,-83,1
1581401019,2020-02-11 07:03,88.07,973.95,992.03,150,0.28,-1.46,-84,1
1581401079,2020-02-11 07:04,87.96,973.52,991.59,150,0.25,-1.51,-85,1
1581401139,2020-02-11 07:05,87.85,973.95,992.02,150,0.29,-1.49,-87,1
1581401199,2020-02-11 07:06,87.45,973.90,991.97,150,0.28,-1.56,-84,1
1581401259,2020-02-11 07:07,87.92,973.88,991.95,150,0.28,-1.49,-85,1
1581401320,2020-02-11 07:08,87.90,973.87,991.95,150,0.30,-1.47,-87,1
1581401380,2020-02-11 07:09,87.74,973.89,991.96,150,0.30,-1.49,-88,1
1581401440,2020-02-11 07:10,87.76,973.89,991.96,150,0.31,-1.48,-84,1
1581401500,2020-02-11 07:11,87.17,973.87,991.94,150,0.32,-1.56,-83,1
1581401560,2020-02-11 07:12,87.55,973.83,991.90,150,0.34,-1.49,-81,1
1581401620,2020-02-11 07:13,87.28,973.80,991.87,150,0.36,-1.51,-85,1
1581401680,2020-02-11 07:14,87.25,973.77,991.84,150,0.38,-1.49,-86,1
1581401740,2020-02-11 07:15,87.12,973.78,991.85,150,0.39,-1.50,-84,1
1581401800,2020-02-11 07:16,87.22,973.75,991.82,150,0.41,-1.47,-87,1
1581401860,2020-02-11 07:17,87.20,973.70,991.78,150,0.41,-1.47,-86,1
1581401920,2020-02-11 07:18,86.55,973.72,991.79,150,0.43,-1.55,-82,1
1581401980,2020-02-11 07:19,86.66,973.72,991.79,150,0.43,-1.54,-84,1
1581402040,2020-02-11 07:20,87.05,973.70,991.77,150,0.44,-1.46,-83,1
1581402100,2020-02-11 07:21,86.56,973.73,991.80,150,0.44,-1.54,-83,1
1581402160,2020-02-11 07:22,86.89,973.73,991.80,150,0.45,-1.48,-82,1
1581402220,2020-02-11 07:23,86.54,973.70,991.78,150,0.45,-1.53,-84,1
1581402280,2020-02-11 07:24,86.92,973.68,991.75,150,0.46,-1.47,-83,1
1581402340,2020-02-11 07:25,86.47,973.67,991.74,150,0.46,-1.54,-83,1
1581402401,2020-02-11 07:26,86.46,973.68,991.75,150,0.47,-1.53,-83,1
1581402461,2020-02-11 07:27,86.97,973.62,991.69,150,0.46,-1.46,-83,1
1581402521,2020-02-11 07:28,86.86,973.66,991.73,150,0.48,-1.46,-84,1
1581402581,2020-02-11 07:29,86.84,973.67,991.74,150,0.47,-1.47,-84,1
1581402641,2020-02-11 07:30,86.96,973.65,991.73,150,0.48,-1.44,-83,1
1581402701,2020-02-11 07:31,86.92,973.67,991.74,150,0.48,-1.45,-83,1
1581402761,2020-02-11 07:32,86.92,973.63,991.70,150,0.47,-1.46,-82,1
1581402821,2020-02-11 07:33,86.95,973.62,991.69,150,0.47,-1.45,-82,1
1581402881,2020-02-11 07:34,87.07,973.63,991.70,150,0.47,-1.43,-83,1
1581402941,2020-02-11 07:35,86.95,973.64,991.71,150,0.46,-1.46,-84,1
1581403001,2020-02-11 07:36,87.05,973.63,991.70,150,0.46,-1.44,-85,1
1581403061,2020-02-11 07:37,87.04,973.64,991.71,150,0.46,-1.45,-84,1
1581403121,2020-02-11 07:38,87.18,973.64,991.71,150,0.46,-1.42,-83,1
1581403181,2020-02-11 07:39,87.24,973.65,991.72,150,0.45,-1.42,-85,1
1581403241,2020-02-11 07:40,87.28,973.64,991.71,150,0.45,-1.42,-84,1
1581403301,2020-02-11 07:41,87.39,973.62,991.69,150,0.44,-1.41,-84,1
1581403361,2020-02-11 07:42,87.13,973.61,991.68,150,0.44,-1.45,-83,1
1581403421,2020-02-11 07:43,87.19,973.58,991.65,150,0.44,-1.44,-83,1
1581403481,2020-02-11 07:44,87.17,973.58,991.65,150,0.43,-1.46,-83,1
1581403542,2020-02-11 07:45,87.22,973.53,991.60,150,0.43,-1.45,-83,1
1581403602,2020-02-11 07:46,87.08,973.51,991.59,150,0.43,-1.47,-83,1
1581403662,2020-02-11 07:47,87.04,973.47,991.54,150,0.37,-1.54,-83,1
1581403722,2020-02-11 07:48,86.83,973.51,991.58,150,0.45,-1.49,-83,1
1581403782,2020-02-11 07:49,87.01,973.45,991.52,150,0.46,-1.45,-82,1
1581403842,2020-02-11 07:50,87.16,973.46,991.53,150,0.46,-1.43,-84,1
1581403902,2020-02-11 07:51,87.00,973.44,991.52,150,0.47,-1.44,-83,1
1581403962,2020-02-11 07:52,87.11,973.43,991.50,150,0.47,-1.43,-83,1
1581404022,2020-02-11 07:53,87.11,973.38,991.45,150,0.48,-1.42,-82,1
1581404082,2020-02-11 07:54,86.96,973.35,991.42,150,0.49,-1.43,-84,1
1581404142,2020-02-11 07:55,87.06,973.37,991.44,150,0.49,-1.41,-83,1
1581404202,2020-02-11 07:56,86.83,973.34,991.41,150,0.51,-1.43,-83,1
1581404262,2020-02-11 07:57,86.75,973.25,991.32,150,0.53,-1.42,-83,1
1581404322,2020-02-11 07:58,86.87,973.30,991.37,150,0.54,-1.39,-84,1
1581404382,2020-02-11 07:59,86.59,973.28,991.35,150,0.56,-1.42,-83,1
1581404442,2020-02-11 08:00,86.63,973.23,991.30,150,0.57,-1.40,-84,1
1581404502,2020-02-11 08:01,86.67,973.22,991.29,150,0.59,-1.38,-83,1
1581404562,2020-02-11 08:02,86.62,973.20,991.27,150,0.61,-1.36,-83,1
1581404622,2020-02-11 08:03,86.57,973.17,991.24,150,0.63,-1.35,-85,1
1581404682,2020-02-11 08:04,86.40,973.14,991.21,150,0.64,-1.37,-85,1
1581404742,2020-02-11 08:05,86.32,973.13,991.21,150,0.68,-1.34,-83,1
1581404803,2020-02-11 08:06,86.42,973.12,991.19,150,0.70,-1.31,-86,1
1581404863,2020-02-11 08:07,86.10,973.10,991.17,150,0.73,-1.33,-85,1
1581404926,2020-02-11 08:08,85.99,973.10,991.17,150,0.75,-1.33,-88,1
1581404986,2020-02-11 08:09,86.38,973.12,991.19,150,0.78,-1.24,-84,1
1581405046,2020-02-11 08:10,86.05,973.11,991.18,150,0.79,-1.28,-82,1
1581405106,2020-02-11 08:11,85.79,973.11,991.19,150,0.81,-1.30,-83,1
1581405166,2020-02-11 08:12,85.73,973.08,991.15,150,0.84,-1.28,-83,1
1581405226,2020-02-11 08:13,85.59,973.08,991.15,150,0.87,-1.27,-83,1
1581405286,2020-02-11 08:14,85.58,973.11,991.18,150,0.88,-1.26,-83,1
1581405346,2020-02-11 08:15,85.56,973.07,991.14,150,0.90,-1.25,-82,1
1581405406,2020-02-11 08:16,85.37,973.06,991.13,150,0.92,-1.26,-84,1
1581405466,2020-02-11 08:17,85.28,973.02,991.09,150,0.93,-1.26,-82,1
1581405526,2020-02-11 08:18,85.30,973.00,991.08,150,0.91,-1.28,-84,1
1581405586,2020-02-11 08:19,85.38,973.01,991.08,150,0.94,-1.24,-84,1
1581405646,2020-02-11 08:20,85.37,972.99,991.06,150,0.95,-1.23,-84,1
1581405706,2020-02-11 08:21,85.24,973.01,991.08,150,0.90,-1.30,-83,1
1581405766,2020-02-11 08:22,85.06,973.02,991.09,150,0.96,-1.27,-85,1
1581405826,2020-02-11 08:23,84.96,973.00,991.07,150,0.98,-1.26,-84,1
1581405886,2020-02-11 08:24,84.88,972.98,991.06,150,0.99,-1.27,-83,1
1581405946,2020-02-11 08:25,84.97,973.00,991.07,150,0.99,-1.25,-84,1
1581406006,2020-02-11 08:26,84.77,973.02,991.09,150,0.99,-1.28,-87,1
1581406066,2020-02-11 08:27,84.86,973.03,991.11,150,1.01,-1.25,-83,1
1581406126,2020-02-11 08:28,84.92,973.01,991.08,150,1.00,-1.25,-84,1
1581406186,2020-02-11 08:29,84.86,972.99,991.06,150,1.02,-1.24,-84,1
1581406246,2020-02-11 08:30,84.95,972.96,991.03,150,1.02,-1.23,-84,1
1581406306,2020-02-11 08:31,84.88,972.93,991.01,150,1.06,-1.20,-83,1
1581406367,2020-02-11 08:32,84.66,972.89,990.96,150,1.06,-1.23,-84,1
1581406427,2020-02-11 08:33,84.62,972.99,991.06,150,1.06,-1.24,-82,1
1581406487,2020-02-11 08:34,84.68,972.93,991.00,150,1.07,-1.22,-83,1
1581406547,2020-02-11 08:35,84.66,972.93,991.00,150,1.08,-1.21,-83,1
1581406607,2020-02-11 08:36,84.68,972.91,990.98,150,1.10,-1.19,-83,1
1581406667,2020-02-11 08:37,84.62,972.92,990.99,150,1.10,-1.20,-85,1
1581406727,2020-02-11 08:38,84.54,972.90,990.97,150,1.10,-1.21,-83,1
1581406787,2020-02-11 08:39,84.66,972.94,991.01,150,1.12,-1.18,-83,1
1581406910,2020-02-11 08:41,84.40,972.91,990.98,150,1.12,-1.22,-83,1
1581406970,2020-02-11 08:42,84.43,972.89,990.96,150,1.13,-1.20,-83,1
1581407030,2020-02-11 08:43,84.57,972.88,990.96,150,1.15,-1.16,-83,1
1581407090,2020-02-11 08:44,84.44,972.88,990.95,150,1.18,-1.15,-83,1
1581407150,2020-02-11 08:45,84.40,972.87,990.94,150,1.18,-1.16,-84,1
1581407210,2020-02-11 08:46,84.79,972.86,990.93,150,1.20,-1.08,-83,1
1581407270,2020-02-11 08:47,84.50,972.82,990.89,150,1.19,-1.13,-83,1
1581407330,2020-02-11 08:48,84.20,972.82,990.89,150,1.20,-1.17,-82,1
1581407390,2020-02-11 08:49,84.13,972.83,990.90,150,1.20,-1.18,-82,1
1581407450,2020-02-11 08:50,84.34,972.82,990.89,150,1.25,-1.10,-83,1
1581407510,2020-02-11 08:51,84.15,972.79,990.86,150,1.28,-1.10,-84,1
1581407570,2020-02-11 08:52,83.82,972.80,990.88,150,1.29,-1.14,-83,1
1581407630,2020-02-11 08:53,83.80,972.80,990.87,150,1.32,-1.12,-85,1
1581407691,2020-02-11 08:54,83.83,972.80,990.87,150,1.32,-1.11,-83,1
1581407751,2020-02-11 08:55,84.18,972.82,990.89,150,1.36,-1.02,-83,1
1581407811,2020-02-11 08:56,83.97,972.85,990.92,150,1.40,-1.01,-83,1
1581407871,2020-02-11 08:57,83.55,972.86,990.93,150,1.40,-1.08,-84,1
1581407931,2020-02-11 08:58,83.53,972.84,990.92,150,1.43,-1.05,-84,1
1581407991,2020-02-11 08:59,83.55,972.85,990.92,150,1.46,-1.02,-83,1
1581408051,2020-02-11 09:00,83.23,972.84,990.91,150,1.49,-1.04,-83,1
1581408111,2020-02-11 09:01,82.90,972.87,990.94,150,1.48,-1.11,-85,1
1581408171,2020-02-11 09:02,83.30,972.86,990.93,150,1.49,-1.03,-84,1
1581408231,2020-02-11 09:03,83.09,972.86,990.93,150,1.53,-1.03,-84,1
1581408291,2020-02-11 09:04,82.83,972.85,990.92,150,1.55,-1.05,-84,1
1581408351,2020-02-11 09:05,82.98,972.85,990.92,150,1.60,-0.98,-84,1
1581408411,2020-02-11 09:06,83.09,972.82,990.89,150,1.63,-0.93,-87,1
1581408471,2020-02-11 09:07,83.48,972.85,990.93,150,1.68,-0.82,-86,1
1581408531,2020-02-11 09:08,83.62,972.83,990.90,150,1.72,-0.76,-85,1
1581408591,2020-02-11 09:09,83.05,972.85,990.92,150,1.76,-0.81,-83,1
1581408651,2020-02-11 09:10,82.40,972.85,990.92,150,1.77,-0.91,-82,1
1581408711,2020-02-11 09:11,82.33,972.83,990.90,150,1.79,-0.90,-83,1
1581408772,2020-02-11 09:12,82.32,972.88,990.95,150,1.82,-0.87,-83,1
1581408832,2020-02-11 09:13,82.43,972.82,990.89,150,1.82,-0.85,-86,1
1581408892,2020-02-11 09:14,82.00,972.79,990.86,150,1.84,-0.91,-83,1
1581408952,2020-02-11 09:15,81.96,972.79,990.86,150,1.88,-0.87,-86,1
1581409012,2020-02-11 09:16,82.27,972.76,990.83,150,1.88,-0.82,-84,1
1581409072,2020-02-11 09:17,81.83,972.74,990.82,150,1.92,-0.86,-85,1
1581409132,2020-02-11 09:18,82.02,972.78,990.86,150,1.95,-0.79,-87,1
1581409192,2020-02-11 09:19,82.27,972.74,990.81,150,1.98,-0.72,-84,1
1581409252,2020-02-11 09:20,82.27,972.71,990.78,150,2.00,-0.70,-84,1
1581409312,2020-02-11 09:21,81.55,972.71,990.78,150,2.00,-0.82,-85,1
1581409372,2020-02-11 09:22,81.67,972.69,990.76,150,2.03,-0.77,-85,1
1581409432,2020-02-11 09:23,81.21,972.68,990.75,150,2.04,-0.84,-86,1
1581409492,2020-02-11 09:24,81.62,972.68,990.75,150,2.07,-0.74,-86,1
1581409552,2020-02-11 09:25,81.04,972.65,990.73,150,2.09,-0.82,-84,1
1581409612,2020-02-11 09:26,80.85,972.64,990.71,150,2.12,-0.83,-83,1
1581409672,2020-02-11 09:27,81.13,972.61,990.68,150,2.16,-0.74,-83,1
1581409732,2020-02-11 09:28,81.14,972.62,990.69,150,2.18,-0.72,-85,1
1581409792,2020-02-11 09:29,81.10,972.61,990.68,150,2.22,-0.68,-84,1
1581409852,2020-02-11 09:30,80.44,972.60,990.68,150,2.21,-0.81,-85,1
1581409912,2020-02-11 09:31,81.13,972.62,990.69,150,2.25,-0.65,-85,1
1581409973,2020-02-11 09:32,81.52,972.61,990.68,150,2.29,-0.55,-86,1
1581410033,2020-02-11 09:33,80.70,972.60,990.67,150,2.30,-0.67,-84,1
1581410156,2020-02-11 09:35,80.07,972.55,990.62,150,2.32,-0.76,-89,1
1581410216,2020-02-11 09:36,80.02,972.56,990.63,150,2.33,-0.76,-84,1
1581410276,2020-02-11 09:37,79.96,972.59,990.66,150,2.33,-0.77,-88,1
1581410336,2020-02-11 09:38,80.72,972.53,990.61,150,2.39,-0.58,-83,1
1581410396,2020-02-11 09:39,80.04,972.53,990.60,150,2.39,-0.70,-87,1
1581410456,2020-02-11 09:40,79.71,972.51,990.58,150,2.42,-0.73,-86,1
1581410516,2020-02-11 09:41,79.70,972.51,990.58,150,2.44,-0.71,-85,1
1581410576,2020-02-11 09:42,80.56,972.53,990.60,150,2.46,-0.54,-87,1
1581410636,2020-02-11 09:43,79.67,972.54,990.61,150,2.45,-0.70,-81,1
1581410696,2020-02-11 09:44,80.39,972.56,990.64,150,2.49,-0.54,-88,1
1581410756,2020-02-11 09:45,79.79,972.55,990.63,150,2.50,-0.63,-86,1
1581410816,2020-02-11 09:46,80.18,972.53,990.60,150,2.45,-0.62,-86,1
1581410876,2020-02-11 09:47,79.84,972.52,990.59,150,2.45,-0.67,-85,1
1581410936,2020-02-11 09:48,79.77,972.54,990.62,150,2.43,-0.71,-86,1
1581410996,2020-02-11 09:49,80.19,972.50,990.58,150,2.49,-0.58,-87,1
1581411056,2020-02-11 09:50,80.55,972.53,990.60,150,2.50,-0.50,-84,1
1581411119,2020-02-11 09:51,79.99,972.57,990.64,150,2.47,-0.63,-86,1
1581411179,2020-02-11 09:52,79.93,972.55,990.62,150,2.50,-0.61,-87,1
1581411239,2020-02-11 09:53,80.07,972.50,990.57,150,2.48,-0.61,-84,1
1581411362,2020-02-11 09:56,80.15,972.46,990.53,150,2.53,-0.54,-86,1
1581411422,2020-02-11 09:57,80.83,972.54,990.61,150,1.66,-1.28,-87,1
1581411485,2020-02-11 09:58,80.15,972.46,990.53,150,2.53,-0.54,-87,1
1581411545,2020-02-11 09:59,80.63,972.47,990.54,150,2.58,-0.41,-86,1
1581411606,2020-02-11 10:00,81.28,972.45,990.53,150,2.61,-0.27,-84,1
1581411666,2020-02-11 10:01,80.66,972.51,990.58,150,2.61,-0.38,-87,1
1581411726,2020-02-11 10:02,80.90,972.54,990.62,150,2.66,-0.29,-85,1
1581411786,2020-02-11 10:03,81.05,972.53,990.60,150,2.69,-0.23,-88,1
1581411846,2020-02-11 10:04,80.99,972.55,990.62,150,2.73,-0.20,-85,1
1581411906,2020-02-11 10:05,80.49,972.53,990.60,150,2.73,-0.29,-88,1
1581411966,2020-02-11 10:06,80.57,972.53,990.60,150,2.76,-0.25,-85,1
1581412026,2020-02-11 10:07,81.44,972.57,990.64,150,2.80,-0.06,-82,1
1581412086,2020-02-11 10:08,81.04,972.58,990.65,150,2.79,-0.14,-85,1
1581412146,2020-02-11 10:09,80.49,972.59,990.66,150,2.77,-0.25,-83,1
1581412206,2020-02-11 10:10,80.38,972.61,990.68,150,2.79,-0.25,-84,1
1581412266,2020-02-11 10:11,80.91,972.64,990.71,150,2.82,-0.13,-84,1
1581412326,2020-02-11 10:12,81.48,972.58,990.65,150,2.85,-0.00,-84,1
1581412386,2020-02-11 10:13,81.84,972.58,990.65,150,2.87,0.08,-85,1
1581412446,2020-02-11 10:14,81.99,972.59,990.66,150,2.88,0.11,-84,1
1581412506,2020-02-11 10:15,80.91,972.61,990.68,150,2.86,-0.09,-84,1
1581412566,2020-02-11 10:16,81.22,972.61,990.68,150,2.87,-0.03,-88,1
1581412626,2020-02-11 10:17,81.42,972.63,990.71,150,2.89,0.02,-83,1
1581412687,2020-02-11 10:18,81.45,972.64,990.71,150,2.85,-0.01,-87,1
1581412747,2020-02-11 10:19,81.74,972.65,990.73,150,2.83,0.02,-86,1
1581412807,2020-02-11 10:20,82.13,972.62,990.70,150,2.80,0.06,-84,1
1581412867,2020-02-11 10:21,82.25,972.61,990.69,150,2.80,0.08,-84,1
1581412927,2020-02-11 10:22,82.30,972.67,990.75,150,2.77,0.06,-85,1
1581412987,2020-02-11 10:23,82.41,972.59,990.67,150,2.73,0.04,-81,1
1581413047,2020-02-11 10:24,82.79,972.65,990.72,150,2.73,0.10,-85,1
1581413107,2020-02-11 10:25,83.10,972.64,990.71,150,2.68,0.10,-83,1
1581413167,2020-02-11 10:26,83.44,972.66,990.74,150,2.68,0.16,-85,1
1581413227,2020-02-11 10:27,83.51,972.69,990.76,150,2.64,0.13,-85,1
1581413287,2020-02-11 10:28,83.93,972.72,990.79,150,2.64,0.20,-83,1
1581413347,2020-02-11 10:29,84.00,972.66,990.73,150,2.61,0.18,-84,1
1581413407,2020-02-11 10:30,83.98,972.68,990.75,150,2.60,0.17,-85,1
1581413467,2020-02-11 10:31,84.18,972.72,990.79,150,2.52,0.12,-86,1
1581413527,2020-02-11 10:32,84.62,972.70,990.77,150,2.45,0.13,-83,1
1581413587,2020-02-11 10:33,84.54,972.70,990.77,150,2.44,0.10,-84,1
1581413647,2020-02-11 10:34,84.24,972.67,990.74,150,2.46,0.07,-84,1
1581413707,2020-02-11 10:35,84.57,972.69,990.76,150,2.46,0.13,-84,1
1581413767,2020-02-11 10:36,84.43,972.63,990.70,150,2.45,0.09,-82,1
1581413827,2020-02-11 10:37,84.47,972.64,990.71,150,2.42,0.07,-85,1
1581413888,2020-02-11 10:38,84.62,972.65,990.73,150,2.37,0.05,-84,1
1581413948,2020-02-11 10:39,84.75,972.65,990.72,150,2.28,-0.02,-85,1
1581414008,2020-02-11 10:40,84.81,972.63,990.71,150,2.22,-0.07,-84,1
1581414068,2020-02-11 10:41,85.05,972.62,990.69,150,2.20,-0.05,-84,1
1581414128,2020-02-11 10:42,85.27,972.63,990.70,150,2.14,-0.07,-83,1
1581414188,2020-02-11 10:43,85.26,972.63,990.70,150,2.14,-0.08,-84,1
1581414248,2020-02-11 10:44,85.12,972.63,990.71,150,2.04,-0.20,-84,1
1581414308,2020-02-11 10:45,85.13,972.59,990.66,150,2.01,-0.22,-82,1
1581414368,2020-02-11 10:46,85.17,972.54,990.62,150,1.95,-0.28,-84,1
1581414428,2020-02-11 10:47,85.21,972.53,990.60,150,1.97,-0.25,-83,1
1581414488,2020-02-11 10:48,85.33,972.53,990.61,150,1.93,-0.27,-83,1
1581414548,2020-02-11 10:49,85.44,972.49,990.56,150,1.83,-0.35,-84,1
1581414608,2020-02-11 10:50,85.51,972.42,990.49,150,1.80,-0.37,-84,1
1581414668,2020-02-11 10:51,85.74,972.49,990.57,150,1.73,-0.40,-83,1
1581414731,2020-02-11 10:52,85.85,972.49,990.57,150,1.69,-0.42,-84,1
1581414791,2020-02-11 10:53,85.93,972.45,990.52,150,1.66,-0.44,-84,1
1581414851,2020-02-11 10:54,86.09,972.46,990.53,150,1.63,-0.44,-81,1
1581414911,2020-02-11 10:55,86.39,972.41,990.49,150,1.66,-0.37,-83,1
1581414971,2020-02-11 10:56,86.58,972.41,990.49,150,1.65,-0.35,-81,1
1581415031,2020-02-11 10:57,86.67,972.38,990.45,150,1.60,-0.38,-82,1
1581415091,2020-02-11 10:58,86.58,972.39,990.47,150,1.59,-0.41,-81,1
1581415151,2020-02-11 10:59,86.59,972.36,990.43,150,1.56,-0.43,-83,1
1581415211,2020-02-11 11:00,86.82,972.36,990.43,150,1.50,-0.46,-81,1
1581415272,2020-02-11 11:01,86.65,972.36,990.43,150,1.50,-0.48,-83,1
1581415332,2020-02-11 11:02,86.95,972.37,990.44,150,1.47,-0.47,-86,1
1581415392,2020-02-11 11:03,86.87,972.34,990.41,150,1.46,-0.49,-85,1
1581415452,2020-02-11 11:04,86.94,972.36,990.44,150,1.43,-0.51,-83,1
1581415512,2020-02-11 11:05,87.14,972.29,990.36,150,1.39,-0.51,-83,1
1581415575,2020-02-11 11:06,87.16,972.33,990.40,150,1.38,-0.52,-85,1
1581415635,2020-02-11 11:07,86.98,972.32,990.39,150,1.39,-0.54,-83,1
1581415695,2020-02-11 11:08,87.63,972.37,990.44,150,1.28,-0.55,-85,1
1581415755,2020-02-11 11:09,87.81,972.37,990.44,150,1.29,-0.51,-85,1
1581415815,2020-02-11 11:10,87.76,972.40,990.47,150,1.28,-0.52,-83,1
1581415875,2020-02-11 11:11,88.07,972.41,990.48,150,1.23,-0.53,-82,1
1581415935,2020-02-11 11:12,87.92,972.40,990.48,150,1.24,-0.54,-84,1
1581415995,2020-02-11 11:13,88.16,972.39,990.46,150,1.20,-0.54,-84,1
1581416055,2020-02-11 11:14,87.74,972.41,990.49,150,1.24,-0.57,-86,1
1581416115,2020-02-11 11:15,88.35,972.32,990.39,150,1.17,-0.54,-82,1
1581416175,2020-02-11 11:16,88.61,972.34,990.42,150,1.14,-0.53,-82,1
1581416235,2020-02-11 11:17,88.69,972.40,990.47,150,1.16,-0.50,-83,1
1581416295,2020-02-11 11:18,88.83,972.40,990.47,150,1.15,-0.49,-83,1
1581416355,2020-02-11 11:19,88.80,972.36,990.43,150,1.16,-0.48,-83,1
1581416415,2020-02-11 11:20,88.86,972.38,990.46,150,1.17,-0.46,-85,1
1581416475,2020-02-11 11:21,88.83,972.39,990.46,150,1.17,-0.47,-84,1
1581416535,2020-02-11 11:22,88.28,972.36,990.43,150,1.18,-0.54,-84,1
1581416595,2020-02-11 11:23,88.76,972.40,990.47,150,1.16,-0.49,-84,1
1581416656,2020-02-11 11:24,88.74,972.40,990.47,150,1.18,-0.47,-82,1
1581416716,2020-02-11 11:25,88.81,972.39,990.47,150,1.16,-0.48,-82,1
1581416776,2020-02-11 11:26,88.75,972.41,990.48,150,1.11,-0.54,-85,1
1581416836,2020-02-11 11:27,88.79,972.36,990.43,150,1.08,-0.56,-84,1
1581416896,2020-02-11 11:28,88.79,972.35,990.43,150,1.11,-0.53,-83,1
1581416956,2020-02-11 11:29,88.61,972.36,990.43,150,1.09,-0.58,-84,1
1581417016,2020-02-11 11:30,89.03,972.38,990.45,150,1.05,-0.55,-85,1
1581417076,2020-02-11 11:31,89.11,972.44,990.51,150,1.05,-0.54,-81,1
1581417136,2020-02-11 11:32,89.14,972.46,990.53,150,1.05,-0.54,-85,1
1581417196,2020-02-11 11:33,89.35,972.46,990.53,150,1.04,-0.52,-83,1
1581417256,2020-02-11 11:34,89.32,972.46,990.53,150,1.05,-0.51,-83,1
1581417316,2020-02-11 11:35,89.58,972.43,990.50,150,1.02,-0.50,-81,1
1581417376,2020-02-11 11:36,89.84,972.45,990.52,150,1.03,-0.45,-83,1
1581417436,2020-02-11 11:37,89.96,972.37,990.44,150,1.03,-0.43,-82,1
1581417496,2020-02-11 11:38,89.88,972.38,990.45,150,1.02,-0.46,-84,1
1581417556,2020-02-11 11:39,89.82,972.39,990.46,150,1.01,-0.47,-80,1
1581417616,2020-02-11 11:40,89.80,972.36,990.43,150,1.02,-0.47,-82,1
1581417676,2020-02-11 11:41,89.61,972.40,990.47,150,1.06,-0.46,-83,1
1581417736,2020-02-11 11:42,89.55,972.37,990.44,150,1.05,-0.48,-83,1
1581417796,2020-02-11 11:43,89.78,972.31,990.39,150,1.02,-0.47,-83,1
1581417856,2020-02-11 11:44,89.87,972.33,990.40,150,1.00,-0.48,-83,1
1581417916,2020-02-11 11:45,89.59,972.34,990.41,150,1.05,-0.47,-83,1
1581417976,2020-02-11 11:46,89.85,972.35,990.42,150,0.99,-0.49,-84,1
1581418037,2020-02-11 11:47,89.77,972.34,990.41,150,1.02,-0.47,-83,1
1581418097,2020-02-11 11:48,89.59,972.33,990.41,150,1.04,-0.48,-84,1
1581418157,2020-02-11 11:49,89.90,972.35,990.42,150,1.00,-0.47,-84,1
1581418217,2020-02-11 11:50,89.55,972.37,990.45,150,1.06,-0.47,-85,1
1581418340,2020-02-11 11:52,89.82,972.35,990.43,150,1.08,-0.40,-83,1
1581418400,2020-02-11 11:53,90.00,972.34,990.41,150,1.09,-0.37,-84,1
1581418460,2020-02-11 11:54,90.20,972.35,990.42,150,1.08,-0.35,-82,1
1581418520,2020-02-11 11:55,90.27,972.34,990.41,150,1.07,-0.35,-87,1
1581418580,2020-02-11 11:56,90.30,972.41,990.48,150,1.07,-0.34,-84,1
1581418640,2020-02-11 11:57,89.79,972.39,990.47,150,1.12,-0.37,-86,1
1581418700,2020-02-11 11:58,89.66,972.42,990.49,150,1.14,-0.37,-83,1
1581418760,2020-02-11 11:59,89.66,972.44,990.51,150,1.15,-0.36,-83,1
1581418820,2020-02-11 12:00,89.67,972.47,990.54,150,1.16,-0.35,-83,1
1581418880,2020-02-11 12:01,90.01,972.46,990.53,150,1.15,-0.31,-82,1
1581418940,2020-02-11 12:02,89.90,972.46,990.53,150,1.17,-0.30,-85,1
1581419000,2020-02-11 12:03,89.89,972.46,990.54,150,1.19,-0.29,-86,1
1581419060,2020-02-11 12:04,89.99,972.49,990.57,150,1.15,-0.31,-84,1
1581419120,2020-02-11 12:05,89.96,972.48,990.55,150,1.18,-0.28,-84,1
1581419180,2020-02-11 12:06,90.22,972.48,990.55,150,1.18,-0.25,-84,1
1581419240,2020-02-11 12:07,89.84,972.49,990.56,150,1.22,-0.26,-84,1
1581419301,2020-02-11 12:08,89.56,972.52,990.59,150,1.24,-0.29,-84,1
1581419361,2020-02-11 12:09,90.39,972.57,990.64,150,1.22,-0.18,-84,1
1581419421,2020-02-11 12:10,89.93,972.56,990.63,150,1.24,-0.23,-84,1
1581419481,2020-02-11 12:11,89.91,972.58,990.65,150,1.26,-0.21,-84,1
1581419541,2020-02-11 12:12,89.95,972.55,990.63,150,1.25,-0.22,-83,1
1581419604,2020-02-11 12:13,89.92,972.57,990.65,150,1.22,-0.25,-86,1
1581419664,2020-02-11 12:14,89.78,972.60,990.67,150,1.23,-0.26,-83,1
1581419724,2020-02-11 12:15,89.82,972.59,990.66,150,1.27,-0.22,-83,1
1581419784,2020-02-11 12:16,89.74,972.58,990.66,150,1.26,-0.24,-86,1
1581419844,2020-02-11 12:17,89.71,972.62,990.70,150,1.25,-0.25,-84,1
1581419904,2020-02-11 12:18,89.60,972.67,990.74,150,1.27,-0.25,-84,1
1581419964,2020-02-11 12:19,89.35,972.72,990.79,150,1.29,-0.27,-86,1
1581420024,2020-02-11 12:20,89.21,972.73,990.81,150,1.31,-0.27,-83,1
1581420084,2020-02-11 12:21,89.20,972.78,990.85,150,1.32,-0.26,-82,1
1581420144,2020-02-11 12:22,88.88,972.77,990.85,150,1.32,-0.31,-85,1
1581420207,2020-02-11 12:23,88.90,972.79,990.87,150,1.31,-0.32,-84,1
1581420267,2020-02-11 12:24,89.04,972.75,990.82,150,1.30,-0.31,-83,1
1581420327,2020-02-11 12:25,88.93,972.79,990.86,150,1.30,-0.32,-83,1
1581420387,2020-02-11 12:26,89.11,972.77,990.84,150,1.30,-0.30,-84,1
1581420447,2020-02-11 12:27,89.71,972.79,990.86,150,1.27,-0.23,-84,1
1581420507,2020-02-11 12:28,89.64,972.80,990.87,150,1.28,-0.23,-84,1
1581420567,2020-02-11 12:29,89.32,972.76,990.83,150,1.30,-0.26,-82,1
1581420627,2020-02-11 12:30,89.54,972.83,990.91,150,1.29,-0.24,-82,1
1581420687,2020-02-11 12:31,89.57,972.86,990.93,150,1.29,-0.23,-84,1
1581420747,2020-02-11 12:32,89.61,972.83,990.90,150,1.28,-0.24,-84,1
1581420807,2020-02-11 12:33,89.61,972.79,990.86,150,1.28,-0.24,-82,1
1581420867,2020-02-11 12:34,89.64,972.81,990.88,150,1.30,-0.22,-83,1
1581420927,2020-02-11 12:35,89.61,972.80,990.87,150,1.31,-0.21,-84,1
1581420987,2020-02-11 12:36,89.69,972.83,990.90,150,1.32,-0.19,-84,1
1581421050,2020-02-11 12:37,89.75,972.84,990.91,150,1.32,-0.18,-86,1
1581421173,2020-02-11 12:39,90.23,972.80,990.87,150,1.31,-0.12,-87,1
1581421233,2020-02-11 12:40,90.43,972.86,990.93,150,1.32,-0.07,-84,1
1581421296,2020-02-11 12:41,90.40,972.89,990.96,150,1.35,-0.05,-88,1
1581421356,2020-02-11 12:42,90.49,972.87,990.95,150,1.36,-0.03,-85,1
1581421416,2020-02-11 12:43,90.19,972.85,990.92,150,1.37,-0.06,-85,1
1581421479,2020-02-11 12:44,89.58,972.91,990.98,150,1.42,-0.11,-86,1
1581421539,2020-02-11 12:45,90.20,972.89,990.96,150,1.43,-0.00,-85,1
1581421599,2020-02-11 12:46,90.48,972.98,991.05,150,1.44,0.05,-84,1
1581421659,2020-02-11 12:47,90.67,972.95,991.02,150,1.43,0.07,-86,1
1581421720,2020-02-11 12:48,90.76,972.92,990.99,150,1.46,0.11,-86,1
1581421780,2020-02-11 12:49,90.68,972.94,991.02,150,1.49,0.13,-84,1
1581421840,2020-02-11 12:50,90.80,972.93,991.00,150,1.51,0.17,-86,1
1581421900,2020-02-11 12:51,90.70,972.96,991.03,150,1.53,0.17,-85,1
1581421960,2020-02-11 12:52,90.22,972.97,991.04,150,1.58,0.15,-84,1
1581422020,2020-02-11 12:53,90.59,972.98,991.05,150,1.57,0.20,-86,1
1581422080,2020-02-11 12:54,90.86,973.00,991.07,150,1.59,0.26,-86,1
1581422143,2020-02-11 12:55,90.96,972.98,991.06,150,1.63,0.31,-86,1
1581422203,2020-02-11 12:56,90.94,973.01,991.09,150,1.65,0.33,-87,1
1581422263,2020-02-11 12:57,91.15,973.01,991.08,150,1.68,0.39,-86,1
1581422323,2020-02-11 12:58,90.68,973.03,991.10,150,1.72,0.36,-84,1
1581422386,2020-02-11 12:59,90.63,973.05,991.12,150,1.73,0.36,-88,1
1581422446,2020-02-11 13:00,90.21,973.08,991.15,150,1.78,0.35,-86,1
1581422506,2020-02-11 13:01,90.92,973.12,991.19,150,1.80,0.48,-87,1
1581422566,2020-02-11 13:02,90.36,973.11,991.18,150,1.85,0.44,-85,1
1581422626,2020-02-11 13:03,90.33,973.10,991.18,150,1.87,0.45,-87,1
1581422686,2020-02-11 13:04,90.29,973.11,991.18,150,1.90,0.48,-86,1
1581422746,2020-02-11 13:05,89.94,973.12,991.19,150,1.95,0.47,-85,1
1581422806,2020-02-11 13:06,90.30,973.13,991.20,150,1.97,0.55,-89,1
1581422866,2020-02-11 13:07,89.91,973.15,991.22,150,2.01,0.53,-88,1
1581422926,2020-02-11 13:08,90.25,973.12,991.20,150,2.02,0.59,-88,1
1581422986,2020-02-11 13:09,90.29,973.10,991.18,150,2.05,0.63,-87,1
1581423049,2020-02-11 13:10,90.00,973.17,991.24,150,2.09,0.62,-88,1
1581423109,2020-02-11 13:11,90.19,973.24,991.31,150,2.13,0.69,-84,1
1581423169,2020-02-11 13:12,90.39,973.26,991.33,150,2.17,0.76,-84,1
1581423229,2020-02-11 13:13,90.32,973.24,991.31,150,2.19,0.77,-86,1
1581423292,2020-02-11 13:14,90.11,973.25,991.32,150,2.23,0.78,-86,1
1581423352,2020-02-11 13:15,89.92,973.27,991.34,150,2.25,0.77,-86,1
1581423412,2020-02-11 13:16,89.83,973.28,991.35,150,2.29,0.79,-84,1
1581423472,2020-02-11 13:17,90.02,973.24,991.31,150,2.33,0.86,-88,1
1581423532,2020-02-11 13:18,89.82,973.32,991.39,150,2.37,0.87,-86,1
1581423592,2020-02-11 13:19,89.34,973.35,991.42,150,2.38,0.81,-85,1
1581423652,2020-02-11 13:20,89.71,973.33,991.41,150,2.39,0.87,-86,1
1581423712,2020-02-11 13:21,89.50,973.38,991.45,150,2.42,0.87,-84,1
1581423772,2020-02-11 13:22,89.18,973.41,991.48,150,2.31,0.71,-87,1
1581423895,2020-02-11 13:24,88.95,973.38,991.45,150,2.47,0.83,-85,1
1581423955,2020-02-11 13:25,88.62,973.37,991.44,150,2.50,0.81,-84,1
1581424018,2020-02-11 13:26,88.19,973.37,991.44,150,2.52,0.76,-87,1
1581424078,2020-02-11 13:27,88.75,973.39,991.47,150,2.49,0.82,-87,1
1581424138,2020-02-11 13:28,88.22,973.43,991.50,150,2.55,0.80,-88,1
1581424198,2020-02-11 13:29,88.35,973.44,991.51,150,2.53,0.80,-85,1
1581424258,2020-02-11 13:30,88.30,973.45,991.52,150,2.55,0.81,-87,1
1581424318,2020-02-11 13:31,88.43,973.43,991.50,150,2.54,0.82,-84,1
1581424378,2020-02-11 13:32,88.29,973.42,991.49,150,2.54,0.80,-86,1
1581424438,2020-02-11 13:33,88.70,973.44,991.51,150,2.54,0.87,-84,1
1581424498,2020-02-11 13:34,88.47,973.43,991.50,150,2.56,0.85,-84,1
1581424559,2020-02-11 13:35,88.89,973.47,991.55,150,2.57,0.92,-86,1
1581424619,2020-02-11 13:36,88.97,973.52,991.59,150,2.58,0.95,-85,1
1581424679,2020-02-11 13:37,88.95,973.49,991.56,150,2.58,0.94,-84,1
1581424739,2020-02-11 13:38,88.88,973.50,991.58,150,2.61,0.96,-84,1
1581424799,2020-02-11 13:39,88.61,973.56,991.63,150,2.67,0.98,-86,1
1581424859,2020-02-11 13:40,89.27,973.58,991.65,150,2.70,1.11,-84,1
1581424919,2020-02-11 13:41,89.72,973.49,991.57,150,2.77,1.25,-86,1
1581424979,2020-02-11 13:42,90.18,973.60,991.67,150,2.81,1.36,-86,1
1581425039,2020-02-11 13:43,89.71,973.59,991.66,150,2.88,1.36,-84,1
1581425099,2020-02-11 13:44,89.14,973.62,991.69,150,2.94,1.33,-85,1
1581425159,2020-02-11 13:45,89.00,973.58,991.65,150,2.98,1.35,-85,1
1581425219,2020-02-11 13:46,88.87,973.62,991.69,150,3.03,1.37,-86,1
1581425279,2020-02-11 13:47,88.75,973.59,991.66,150,3.08,1.41,-85,1
1581425339,2020-02-11 13:48,88.63,973.64,991.71,150,3.13,1.44,-84,1
1581425399,2020-02-11 13:49,88.73,973.65,991.72,150,3.18,1.50,-85,1
1581425459,2020-02-11 13:50,88.32,973.27,991.35,150,3.21,1.47,-85,1
1581425519,2020-02-11 13:51,87.81,973.64,991.71,150,3.26,1.44,-86,1
1581425580,2020-02-11 13:53,87.32,973.76,991.83,150,3.27,1.37,-86,1
1581425640,2020-02-11 13:54,87.63,973.75,991.83,150,3.29,1.44,-84,1
1581425700,2020-02-11 13:55,87.21,973.75,991.83,150,3.33,1.41,-86,1
1581425760,2020-02-11 13:56,86.96,973.77,991.84,150,3.35,1.39,-84,1
1581425820,2020-02-11 13:57,87.39,973.85,991.92,150,3.35,1.46,-85,1
1581425880,2020-02-11 13:58,86.94,973.87,991.94,150,3.37,1.41,-85,1
1581425940,2020-02-11 13:59,86.98,973.86,991.93,150,3.40,1.44,-83,1
1581426000,2020-02-11 14:00,86.56,973.93,992.00,150,3.40,1.37,-85,1
1581426060,2020-02-11 14:01,86.18,973.92,991.99,150,3.40,1.31,-86,1
1581426120,2020-02-11 14:02,85.76,973.97,992.04,150,3.42,1.26,-86,1
1581426180,2020-02-11 14:03,85.25,973.95,992.02,150,3.41,1.17,-83,1
1581426240,2020-02-11 14:04,85.47,973.99,992.07,150,3.40,1.20,-87,1
1581426300,2020-02-11 14:05,84.95,974.02,992.09,150,3.42,1.13,-85,1
1581426360,2020-02-11 14:06,84.80,974.05,992.12,150,3.43,1.12,-84,1
1581426420,2020-02-11 14:07,85.11,974.07,992.14,150,3.41,1.15,-85,1
1581426480,2020-02-11 14:08,84.88,974.08,992.15,150,3.40,1.10,-85,1
1581426540,2020-02-11 14:09,85.21,974.12,992.19,150,3.44,1.19,-84,1
1581426600,2020-02-11 14:10,84.93,974.16,992.23,150,3.42,1.13,-84,1
1581426661,2020-02-11 14:11,84.60,974.11,992.18,150,3.44,1.09,-84,1
1581426721,2020-02-11 14:12,85.03,974.16,992.23,150,3.45,1.17,-82,1
1581426783,2020-02-11 14:13,84.28,974.20,992.27,150,3.37,0.97,-86,1
1581426843,2020-02-11 14:14,84.41,974.16,992.23,150,3.40,1.02,-86,1
1581426904,2020-02-11 14:15,84.38,974.21,992.28,150,3.41,1.03,-84,1
1581426964,2020-02-11 14:16,84.88,974.18,992.25,150,3.45,1.15,-84,1
1581427024,2020-02-11 14:17,85.18,974.20,992.27,150,3.45,1.20,-84,1
1581427084,2020-02-11 14:18,84.92,974.23,992.31,150,3.39,1.10,-84,1
1581427144,2020-02-11 14:19,84.38,974.24,992.31,150,3.39,1.01,-84,1
1581427204,2020-02-11 14:20,84.59,974.18,992.25,150,3.43,1.08,-84,1
1581427264,2020-02-11 14:21,84.50,974.22,992.29,150,3.43,1.07,-86,1
1581427324,2020-02-11 14:22,85.14,974.22,992.29,150,3.44,1.18,-85,1
1581427384,2020-02-11 14:23,84.80,974.25,992.32,150,3.40,1.09,-86,1
1581427444,2020-02-11 14:24,85.16,974.16,992.23,150,3.42,1.17,-85,1
1581427504,2020-02-11 14:25,84.81,974.20,992.27,150,3.45,1.14,-85,1
1581427564,2020-02-11 14:26,84.69,974.20,992.27,150,3.47,1.14,-85,1
1581427624,2020-02-11 14:27,85.04,974.15,992.22,150,3.43,1.16,-83,1
1581427684,2020-02-11 14:28,84.29,974.17,992.24,150,3.45,1.05,-85,1
1581427747,2020-02-11 14:29,84.13,974.23,992.30,150,3.44,1.02,-86,1
1581427807,2020-02-11 14:30,84.18,974.20,992.27,150,3.48,1.06,-83,1
1581427870,2020-02-11 14:31,83.16,974.17,992.24,150,3.46,0.88,-86,1
1581427930,2020-02-11 14:32,83.05,974.18,992.25,150,3.44,0.84,-83,1
1581427990,2020-02-11 14:33,83.49,974.26,992.33,150,3.49,0.96,-86,1
1581428050,2020-02-11 14:34,83.31,974.29,992.36,150,3.42,0.86,-84,1
1581428110,2020-02-11 14:35,82.54,974.26,992.33,150,3.44,0.75,-87,1
1581428170,2020-02-11 14:36,82.50,974.27,992.35,150,3.42,0.73,-83,1
1581428233,2020-02-11 14:37,81.69,974.31,992.38,150,3.41,0.58,-88,1
1581428293,2020-02-11 14:38,80.70,974.28,992.35,150,3.40,0.40,-85,1
1581428353,2020-02-11 14:39,81.65,974.32,992.39,150,3.36,0.52,-86,1
1581428416,2020-02-11 14:40,81.18,974.38,992.45,150,3.38,0.46,-87,1
1581428476,2020-02-11 14:41,81.37,974.39,992.46,150,3.34,0.46,-84,1
1581428536,2020-02-11 14:42,81.17,974.40,992.47,150,3.35,0.43,-83,1
1581428596,2020-02-11 14:43,81.39,974.44,992.51,150,3.35,0.47,-84,1
1581428656,2020-02-11 14:44,80.90,974.47,992.54,150,3.32,0.36,-83,1
1581428716,2020-02-11 14:45,80.78,974.49,992.56,150,3.30,0.32,-86,1
1581428776,2020-02-11 14:46,80.88,974.50,992.58,150,3.28,0.31,-84,1
1581428836,2020-02-11 14:47,81.15,974.53,992.61,150,3.25,0.33,-84,1
1581428897,2020-02-11 14:48,81.16,974.55,992.63,150,3.23,0.31,-85,1
1581429020,2020-02-11 14:50,80.20,974.55,992.62,150,3.21,0.13,-86,1
1581429080,2020-02-11 14:51,81.25,974.59,992.66,150,3.20,0.30,-85,1
1581429140,2020-02-11 14:52,80.93,974.55,992.63,150,3.18,0.22,-83,1
1581429200,2020-02-11 14:53,80.76,974.60,992.67,150,3.18,0.20,-86,1
1581429260,2020-02-11 14:54,80.46,974.63,992.71,150,3.17,0.13,-84,1
1581429320,2020-02-11 14:55,81.04,974.66,992.73,150,3.17,0.23,-82,1
1581429380,2020-02-11 14:56,80.78,974.68,992.75,150,3.19,0.21,-87,1
1581429440,2020-02-11 14:57,81.03,974.71,992.78,150,3.18,0.24,-84,1
1581429500,2020-02-11 14:58,80.40,974.66,992.73,150,3.16,0.11,-83,1
1581429560,2020-02-11 14:59,80.97,974.72,992.79,150,3.16,0.21,-86,1
1581429620,2020-02-11 15:00,80.72,974.72,992.79,150,3.17,0.18,-83,1
1581429683,2020-02-11 15:01,80.65,974.73,992.80,150,3.19,0.19,-86,1
1581429743,2020-02-11 15:02,80.59,974.74,992.81,150,3.14,0.13,-83,1
1581429803,2020-02-11 15:03,80.96,974.68,992.76,150,3.17,0.22,-86,1
1581429863,2020-02-11 15:04,80.55,974.74,992.81,150,3.19,0.17,-85,1
1581429924,2020-02-11 15:05,80.87,974.71,992.78,150,3.18,0.21,-85,1
1581429984,2020-02-11 15:06,79.72,974.74,992.82,150,3.19,0.03,-87,1
1581430044,2020-02-11 15:07,80.29,974.73,992.81,150,3.19,0.12,-84,1
1581430104,2020-02-11 15:08,79.67,974.75,992.82,150,3.17,-0.00,-83,1
1581430164,2020-02-11 15:09,79.48,974.74,992.81,150,3.18,-0.02,-85,1
1581430224,2020-02-11 15:10,80.06,974.75,992.83,150,3.19,0.09,-82,1
1581430284,2020-02-11 15:11,80.20,974.79,992.86,150,3.17,0.09,-86,1
1581430344,2020-02-11 15:12,79.24,974.80,992.87,150,3.19,-0.06,-84,1
1581430404,2020-02-11 15:13,79.14,974.78,992.85,150,3.20,-0.06,-84,1
1581430464,2020-02-11 15:14,79.37,974.80,992.87,150,3.20,-0.02,-82,1
1581430527,2020-02-11 15:15,78.34,974.78,992.85,150,3.19,-0.21,-81,1
1581430587,2020-02-11 15:16,79.71,974.79,992.86,150,3.23,0.06,-83,1
1581430647,2020-02-11 15:17,79.06,974.85,992.93,150,3.24,-0.04,-84,1
1581430707,2020-02-11 15:18,79.74,974.81,992.88,150,3.26,0.10,-87,1
1581430767,2020-02-11 15:19,79.07,974.77,992.84,150,3.28,0.00,-82,1
1581430827,2020-02-11 15:20,79.06,974.80,992.87,150,3.31,0.03,-86,1
1581430887,2020-02-11 15:21,78.37,974.80,992.87,150,3.34,-0.06,-84,1
1581430947,2020-02-11 15:22,79.43,974.78,992.85,150,3.37,0.15,-85,1
1581431007,2020-02-11 15:23,79.58,974.83,992.90,150,3.42,0.23,-83,1
1581431067,2020-02-11 15:24,79.05,974.84,992.91,150,3.45,0.16,-82,1
1581431128,2020-02-11 15:25,79.03,974.87,992.94,150,3.46,0.17,-83,1
1581431188,2020-02-11 15:26,78.18,974.88,992.95,150,3.48,0.04,-82,1
1581431248,2020-02-11 15:27,77.42,974.87,992.94,150,3.50,-0.07,-81,1
1581431308,2020-02-11 15:28,77.02,974.84,992.91,150,3.50,-0.15,-84,1
1581431368,2020-02-11 15:29,77.08,974.87,992.94,150,3.53,-0.11,-84,1
1581431428,2020-02-11 15:30,77.34,974.94,993.01,150,3.54,-0.05,-84,1
1581431488,2020-02-11 15:31,76.74,974.92,992.99,150,3.50,-0.20,-82,1
1581431551,2020-02-11 15:32,77.29,974.96,993.03,150,3.48,-0.12,-87,1
1581431611,2020-02-11 15:33,76.05,975.01,993.08,150,3.47,-0.35,-84,1
1581431671,2020-02-11 15:34,76.16,975.04,993.12,150,3.44,-0.36,-82,1
1581431731,2020-02-11 15:35,76.71,975.08,993.15,150,3.39,-0.31,-84,1
1581431791,2020-02-11 15:36,77.23,975.12,993.20,150,3.39,-0.22,-83,1
1581431851,2020-02-11 15:37,76.71,975.12,993.20,150,3.36,-0.34,-85,1
1581431911,2020-02-11 15:38,77.47,975.15,993.22,150,3.35,-0.21,-84,1
1581431971,2020-02-11 15:39,77.70,975.18,993.25,150,3.33,-0.19,-84,1
1581432031,2020-02-11 15:40,77.72,975.16,993.24,150,3.32,-0.20,-85,1
1581432091,2020-02-11 15:41,78.14,975.17,993.24,150,3.29,-0.15,-83,1
1581432214,2020-02-11 15:43,78.12,975.17,993.25,150,3.28,-0.16,-83,1
1581432274,2020-02-11 15:44,76.88,975.18,993.25,150,3.29,-0.38,-86,1
1581432334,2020-02-11 15:45,77.28,975.23,993.31,150,3.27,-0.32,-84,1
1581432394,2020-02-11 15:46,77.89,975.24,993.31,150,3.27,-0.21,-82,1
1581432454,2020-02-11 15:47,77.09,975.14,993.21,150,3.29,-0.34,-83,1
1581432514,2020-02-11 15:48,77.61,975.28,993.35,150,3.29,-0.25,-86,1
1581432574,2020-02-11 15:49,76.01,975.28,993.36,150,3.29,-0.53,-86,1
1581432635,2020-02-11 15:50,76.62,975.29,993.37,150,3.30,-0.41,-84,1
1581432695,2020-02-11 15:51,77.76,975.23,993.30,150,3.33,-0.18,-85,1
1581432755,2020-02-11 15:52,76.67,975.25,993.33,150,3.33,-0.37,-84,1
1581432878,2020-02-11 15:54,77.19,975.22,993.29,150,3.34,-0.27,-83,1
1581432938,2020-02-11 15:55,75.82,975.26,993.33,150,3.32,-0.54,-84,1
1581432998,2020-02-11 15:56,75.76,975.21,993.28,150,3.32,-0.55,-84,1
1581433058,2020-02-11 15:57,75.22,975.21,993.29,150,3.30,-0.66,-84,1
1581433118,2020-02-11 15:58,75.42,975.20,993.27,150,3.31,-0.62,-84,1
1581433178,2020-02-11 15:59,75.92,975.27,993.34,150,3.31,-0.53,-84,1
1581433238,2020-02-11 16:00,75.12,975.25,993.32,150,3.25,-0.73,-85,1
1581433298,2020-02-11 16:01,75.12,975.28,993.35,150,3.19,-0.79,-84,1
1581433361,2020-02-11 16:02,75.48,975.26,993.34,150,3.19,-0.72,-84,1
1581433424,2020-02-11 16:03,75.35,975.27,993.34,150,3.16,-0.78,-84,1
1581433484,2020-02-11 16:04,75.76,975.30,993.37,150,3.11,-0.75,-83,1
1581433544,2020-02-11 16:05,75.83,975.27,993.34,150,3.06,-0.79,-84,1
1581433604,2020-02-11 16:06,76.00,975.33,993.41,150,3.05,-0.77,-85,1
1581433667,2020-02-11 16:07,76.11,975.34,993.41,150,3.00,-0.79,-84,1
1581433727,2020-02-11 16:08,76.70,975.37,993.44,150,2.97,-0.72,-85,1
1581433787,2020-02-11 16:09,77.34,975.38,993.45,150,2.94,-0.63,-84,1
1581433847,2020-02-11 16:10,77.07,975.40,993.47,150,2.87,-0.75,-80,1
1581433907,2020-02-11 16:11,77.40,975.37,993.44,150,2.86,-0.70,-85,1
1581433967,2020-02-11 16:12,77.57,975.39,993.46,150,2.84,-0.69,-83,1
1581434027,2020-02-11 16:13,77.33,975.42,993.49,150,2.82,-0.75,-85,1
1581434087,2020-02-11 16:14,77.56,975.48,993.55,150,2.80,-0.73,-83,1
1581434147,2020-02-11 16:15,77.78,975.46,993.53,150,2.74,-0.75,-83,1
1581434207,2020-02-11 16:16,77.95,975.44,993.52,150,2.74,-0.72,-83,1
1581434270,2020-02-11 16:17,77.89,975.42,993.49,150,2.71,-0.76,-84,1
1581434393,2020-02-11 16:19,78.14,975.52,993.59,150,2.71,-0.72,-85,1
1581434454,2020-02-11 16:20,77.84,975.50,993.57,150,2.68,-0.80,-86,1
1581434516,2020-02-11 16:21,78.14,975.57,993.65,150,2.67,-0.76,-86,1
1581434576,2020-02-11 16:22,78.70,975.58,993.65,150,2.65,-0.68,-84,1
1581434636,2020-02-11 16:23,78.16,975.64,993.71,150,2.64,-0.78,-85,1
1581434696,2020-02-11 16:24,78.71,975.68,993.75,150,2.62,-0.70,-85,1
1581434756,2020-02-11 16:25,78.51,975.66,993.74,150,2.60,-0.76,-85,1
1581434817,2020-02-11 16:26,78.45,975.62,993.69,150,2.59,-0.78,-84,1
1581434877,2020-02-11 16:27,78.30,975.64,993.71,150,2.59,-0.80,-84,1
1581434937,2020-02-11 16:28,78.04,975.74,993.82,150,2.55,-0.89,-85,1
1581434997,2020-02-11 16:29,78.08,975.75,993.82,150,2.54,-0.89,-84,1
1581435057,2020-02-11 16:30,77.81,975.79,993.86,150,2.54,-0.94,-86,1
1581435117,2020-02-11 16:31,78.16,975.79,993.86,150,2.54,-0.88,-84,1
1581435177,2020-02-11 16:32,78.28,975.82,993.90,150,2.52,-0.88,-84,1
1581435237,2020-02-11 16:33,77.59,975.80,993.87,150,2.50,-1.02,-85,1
1581435297,2020-02-11 16:34,77.64,975.78,993.85,150,2.46,-1.05,-84,1
1581435357,2020-02-11 16:35,77.45,975.85,993.93,150,2.43,-1.11,-88,1
1581435417,2020-02-11 16:36,77.79,975.90,993.97,150,2.40,-1.08,-84,1
1581435477,2020-02-11 16:37,78.00,975.95,994.02,150,2.32,-1.12,-83,1
1581435537,2020-02-11 16:38,77.99,975.96,994.03,150,2.27,-1.17,-82,1
1581435597,2020-02-11 16:39,78.15,975.95,994.02,150,2.22,-1.19,-85,1
1581435657,2020-02-11 16:40,78.20,975.89,993.97,150,2.20,-1.20,-84,1
1581435717,2020-02-11 16:41,78.53,975.93,994.00,150,2.16,-1.18,-84,1
1581435777,2020-02-11 16:42,79.35,975.96,994.03,150,2.14,-1.06,-84,1
1581435840,2020-02-11 16:44,78.65,975.92,993.99,150,2.10,-1.22,-87,1
1581435900,2020-02-11 16:45,78.80,975.92,993.99,150,2.06,-1.23,-85,1
1581435960,2020-02-11 16:46,79.01,975.93,994.00,150,2.02,-1.24,-81,1
1581436020,2020-02-11 16:47,79.33,975.94,994.01,150,1.99,-1.21,-87,1
1581436080,2020-02-11 16:48,79.37,975.94,994.01,150,1.95,-1.24,-83,1
1581436143,2020-02-11 16:49,79.55,975.94,994.02,150,1.93,-1.23,-85,1
1581436203,2020-02-11 16:50,79.49,975.90,993.97,150,1.91,-1.26,-85,1
1581436263,2020-02-11 16:51,79.80,975.87,993.94,150,1.90,-1.22,-85,1
1581436323,2020-02-11 16:52,79.97,975.89,993.96,150,1.88,-1.21,-84,1
1581436383,2020-02-11 16:53,80.05,975.88,993.95,150,1.86,-1.21,-85,1
1581436443,2020-02-11 16:54,80.29,975.88,993.95,150,1.83,-1.20,-85,1
1581436503,2020-02-11 16:55,80.19,975.90,993.97,150,1.81,-1.24,-85,1
1581436564,2020-02-11 16:56,80.17,975.90,993.97,150,1.79,-1.26,-87,1
1581436624,2020-02-11 16:57,80.34,975.96,994.03,150,1.77,-1.25,-86,1
1581436684,2020-02-11 16:58,80.58,975.95,994.02,150,1.76,-1.22,-85,1
1581436744,2020-02-11 16:59,80.65,975.98,994.05,150,1.74,-1.23,-84,1
1581436804,2020-02-11 17:00,81.08,975.97,994.05,150,1.72,-1.18,-84,1
1581436864,2020-02-11 17:01,81.04,975.99,994.06,150,1.71,-1.19,-83,1
1581436927,2020-02-11 17:02,81.15,975.95,994.03,150,1.70,-1.18,-85,1
1581436987,2020-02-11 17:03,81.19,975.97,994.04,150,1.70,-1.18,-86,1
1581437047,2020-02-11 17:04,81.35,975.99,994.07,150,1.70,-1.15,-84,1
1581437110,2020-02-11 17:05,81.40,975.97,994.05,150,1.69,-1.15,-87,1
1581437170,2020-02-11 17:06,81.45,975.95,994.03,150,1.70,-1.13,-83,1
1581437230,2020-02-11 17:07,81.65,975.98,994.05,150,1.70,-1.10,-85,1
1581437290,2020-02-11 17:08,81.23,975.97,994.04,150,1.71,-1.16,-84,1
1581437353,2020-02-11 17:09,81.21,975.97,994.04,150,1.73,-1.15,-83,1
1581437413,2020-02-11 17:10,81.31,975.99,994.07,150,1.74,-1.12,-84,1
1581437473,2020-02-11 17:11,81.15,975.97,994.04,150,1.75,-1.14,-84,1
1581437533,2020-02-11 17:12,80.81,975.94,994.01,150,1.76,-1.18,-83,1
1581437593,2020-02-11 17:13,80.96,975.92,994.00,150,1.75,-1.17,-81,1
1581437653,2020-02-11 17:14,80.69,975.91,993.99,150,1.75,-1.21,-85,1
1581437713,2020-02-11 17:15,80.70,975.91,993.98,150,1.74,-1.22,-83,1
1581437773,2020-02-11 17:16,80.77,975.92,993.99,150,1.73,-1.22,-84,1
1581437833,2020-02-11 17:17,80.96,975.92,994.00,150,1.73,-1.19,-83,1
1581437896,2020-02-11 17:18,80.94,975.89,993.96,150,1.69,-1.23,-86,1
1581437956,2020-02-11 17:19,81.14,975.90,993.97,150,1.68,-1.21,-86,1
1581438017,2020-02-11 17:20,80.90,975.96,994.03,150,1.68,-1.25,-84,1
1581438079,2020-02-11 17:21,81.11,975.93,994.00,150,1.67,-1.22,-87,1
1581438202,2020-02-11 17:23,80.93,975.97,994.04,150,1.64,-1.28,-84,1
1581438262,2020-02-11 17:24,81.06,976.00,994.07,150,1.63,-1.27,-88,1
1581438323,2020-02-11 17:25,81.33,975.99,994.06,150,1.61,-1.24,-85,1
1581438383,2020-02-11 17:26,81.21,976.00,994.07,150,1.59,-1.28,-85,1
1581438443,2020-02-11 17:27,81.29,976.01,994.08,150,1.57,-1.29,-82,1
1581438629,2020-02-11 17:30,81.30,976.11,994.18,150,1.52,-1.34,-87,1
1581438689,2020-02-11 17:31,81.91,976.16,994.23,150,1.49,-1.26,-83,1
1581438750,2020-02-11 17:32,81.37,976.14,994.21,150,1.47,-1.37,-84,1
1581438810,2020-02-11 17:33,81.98,976.14,994.21,150,1.45,-1.29,-83,1
1581438870,2020-02-11 17:34,82.76,975.95,994.02,150,1.43,-1.18,-85,1
1581438930,2020-02-11 17:35,82.21,976.10,994.17,150,1.42,-1.28,-82,1
1581439053,2020-02-11 17:37,83.08,976.05,994.12,150,1.38,-1.18,-84,1
1581439113,2020-02-11 17:38,82.86,976.03,994.11,150,1.37,-1.22,-82,1
1581439173,2020-02-11 17:39,82.67,976.06,994.13,150,1.35,-1.27,-84,1
1581439233,2020-02-11 17:40,83.57,976.08,994.15,150,1.34,-1.14,-84,1
1581439293,2020-02-11 17:41,83.62,976.06,994.13,150,1.33,-1.14,-83,1
1581439417,2020-02-11 17:43,84.31,976.03,994.10,150,1.32,-1.03,-83,1
1581439477,2020-02-11 17:44,84.40,976.02,994.10,150,1.32,-1.02,-84,1
1581439537,2020-02-11 17:45,84.35,976.00,994.07,150,1.32,-1.03,-83,1
1581439597,2020-02-11 17:46,84.38,976.04,994.11,150,1.32,-1.02,-86,1
1581439657,2020-02-11 17:47,83.91,976.02,994.09,150,1.31,-1.11,-84,1
1581439717,2020-02-11 17:48,83.14,975.99,994.06,150,1.30,-1.25,-81,1
1581439777,2020-02-11 17:49,83.07,976.04,994.11,150,1.30,-1.26,-83,1
1581439837,2020-02-11 17:50,84.35,975.99,994.07,150,1.30,-1.05,-85,1
1581439897,2020-02-11 17:51,83.81,976.03,994.10,150,1.28,-1.16,-84,1
1581439957,2020-02-11 17:52,84.29,976.07,994.14,150,1.27,-1.09,-83,1
1581440017,2020-02-11 17:53,83.94,976.12,994.19,150,1.25,-1.16,-82,1
1581440080,2020-02-11 17:54,84.05,976.12,994.19,150,1.24,-1.16,-85,1
1581440140,2020-02-11 17:55,84.40,976.08,994.15,150,1.23,-1.11,-84,1
1581440200,2020-02-11 17:56,84.27,976.11,994.19,150,1.23,-1.13,-83,1
1581440263,2020-02-11 17:57,83.69,976.14,994.21,150,1.22,-1.23,-86,1
1581440323,2020-02-11 17:58,84.53,976.11,994.18,150,1.22,-1.10,-82,1
1581440383,2020-02-11 17:59,84.46,976.15,994.22,150,1.23,-1.10,-85,1
1581440443,2020-02-11 18:00,85.22,976.19,994.27,150,1.25,-0.96,-84,1
1581440503,2020-02-11 18:01,84.67,976.21,994.28,150,1.26,-1.04,-84,1
1581440569,2020-02-11 18:02,85.40,976.21,994.29,150,1.29,-0.89,-86,1
1581440629,2020-02-11 18:03,85.27,976.19,994.27,150,1.30,-0.90,-84,1
1581440689,2020-02-11 18:04,85.96,976.24,994.31,150,1.31,-0.78,-87,1
1581440749,2020-02-11 18:05,85.18,976.29,994.36,150,1.35,-0.86,-84,1
1581440809,2020-02-11 18:06,85.72,976.27,994.34,150,1.37,-0.76,-84,1
1581440869,2020-02-11 18:07,85.86,976.27,994.35,150,1.41,-0.70,-82,1
1581440929,2020-02-11 18:08,86.85,976.29,994.36,150,1.44,-0.51,-86,1
1581440989,2020-02-11 18:09,85.45,976.26,994.33,150,1.45,-0.72,-83,1
1581441049,2020-02-11 18:10,86.91,976.28,994.35,150,1.49,-0.45,-85,1
1581441109,2020-02-11 18:11,86.72,976.26,994.33,150,1.51,-0.46,-86,1
1581441170,2020-02-11 18:12,87.03,976.25,994.32,150,1.54,-0.38,-84,1
1581441230,2020-02-11 18:13,87.01,976.26,994.34,150,1.55,-0.38,-80,1
1581441290,2020-02-11 18:14,87.25,976.24,994.31,150,1.59,-0.30,-85,1
1581441413,2020-02-11 18:16,86.69,976.23,994.30,150,1.64,-0.34,-83,1
1581441473,2020-02-11 18:17,87.34,976.24,994.31,150,1.66,-0.22,-85,1
1581441596,2020-02-11 18:19,86.97,976.22,994.29,150,1.68,-0.25,-84,1
1581441656,2020-02-11 18:20,86.94,976.23,994.31,150,1.70,-0.24,-84,1
1581441716,2020-02-11 18:21,87.48,976.24,994.32,150,1.71,-0.15,-85,1
1581441776,2020-02-11 18:22,87.93,976.18,994.25,150,1.71,-0.07,-82,1
1581441836,2020-02-11 18:23,87.79,976.21,994.28,150,1.72,-0.09,-85,1
1581441959,2020-02-11 18:25,87.54,976.26,994.34,150,1.74,-0.11,-87,1
1581442145,2020-02-11 18:29,87.22,976.31,994.38,150,1.77,-0.13,-82,1
1581442205,2020-02-11 18:30,87.73,976.30,994.37,150,1.79,-0.03,-82,1
1581442268,2020-02-11 18:31,87.66,976.34,994.41,150,1.79,-0.04,-84,1
1581442328,2020-02-11 18:32,87.45,976.34,994.42,150,1.80,-0.06,-85,1
1581442388,2020-02-11 18:33,87.52,976.37,994.44,150,1.80,-0.05,-83,1
1581442449,2020-02-11 18:34,87.24,976.32,994.39,150,1.81,-0.08,-83,1
1581442509,2020-02-11 18:35,87.78,976.36,994.43,150,1.81,-0.00,-84,1
1581442821,2020-02-11 18:40,87.19,976.33,994.40,150,1.87,-0.03,-86,1
1581442881,2020-02-11 18:41,87.59,976.34,994.41,150,1.88,0.04,-85,1
1581442942,2020-02-11 18:42,87.28,976.32,994.40,150,1.89,0.00,-85,1
1581443002,2020-02-11 18:43,87.10,976.31,994.38,150,1.91,-0.01,-86,1
1581443062,2020-02-11 18:44,87.13,976.30,994.38,150,1.91,-0.00,-85,1
1581443124,2020-02-11 18:45,87.11,976.32,994.40,150,1.92,0.00,-85,1
1581443185,2020-02-11 18:46,87.69,976.33,994.40,150,1.91,0.08,-84,1
1581443245,2020-02-11 18:47,87.69,976.38,994.45,150,1.91,0.08,-83,1
1581443305,2020-02-11 18:48,87.22,976.41,994.48,150,1.93,0.03,-83,1
1581443365,2020-02-11 18:49,87.55,976.42,994.49,150,1.94,0.09,-83,1
1581443428,2020-02-11 18:50,87.57,976.43,994.50,150,1.94,0.10,-85,1
1581443488,2020-02-11 18:51,87.49,976.46,994.53,150,1.94,0.08,-86,1
1581443548,2020-02-11 18:52,87.05,976.45,994.53,150,1.95,0.02,-84,1
1581443608,2020-02-11 18:53,87.18,976.46,994.53,150,1.96,0.05,-86,1
1581443668,2020-02-11 18:54,87.03,976.49,994.56,150,1.96,0.03,-83,1
1581443791,2020-02-11 18:56,87.14,976.51,994.58,150,1.96,0.05,-84,1
1581443851,2020-02-11 18:57,86.95,976.46,994.54,150,1.96,0.02,-86,1
1581443911,2020-02-11 18:58,86.86,976.50,994.58,150,1.95,-0.01,-81,1
1581444034,2020-02-11 19:00,87.95,976.55,994.62,150,1.91,0.12,-84,1
1581444094,2020-02-11 19:01,87.10,976.57,994.65,150,1.92,0.00,-84,1
1581444157,2020-02-11 19:02,87.33,976.58,994.65,150,1.92,0.04,-86,1
1581444217,2020-02-11 19:03,87.07,976.58,994.65,150,1.92,-0.00,-85,1
1581444278,2020-02-11 19:04,87.17,976.58,994.65,150,1.89,-0.02,-84,1
1581444338,2020-02-11 19:05,88.04,976.60,994.67,150,1.83,0.06,-84,1
1581444398,2020-02-11 19:06,87.29,976.57,994.64,150,1.86,-0.03,-83,1
1581444521,2020-02-11 19:08,87.70,976.59,994.67,150,1.85,0.03,-84,1
1581444581,2020-02-11 19:09,88.42,976.60,994.67,150,1.82,0.11,-86,1
1581444650,2020-02-11 19:10,88.63,976.58,994.66,150,1.79,0.11,-84,1
1581444707,2020-02-11 19:11,88.03,976.54,994.62,150,1.81,0.04,-85,1
1581444830,2020-02-11 19:13,88.22,976.58,994.65,150,1.76,0.02,-85,1
1581444890,2020-02-11 19:14,88.11,976.59,994.67,150,1.77,0.01,-82,1
1581444950,2020-02-11 19:15,87.85,976.57,994.64,150,1.77,-0.03,-85,1
1581445010,2020-02-11 19:16,88.67,976.60,994.67,150,1.73,0.06,-83,1
1581445071,2020-02-11 19:17,88.59,976.66,994.73,150,1.72,0.04,-83,1
1581445131,2020-02-11 19:18,88.41,976.61,994.68,150,1.72,0.01,-82,1
1581445194,2020-02-11 19:19,88.44,976.58,994.66,150,1.72,0.01,-86,1
1581445254,2020-02-11 19:20,88.55,976.63,994.71,150,1.69,0.00,-84,1
1581445320,2020-02-11 19:22,88.49,976.63,994.71,150,1.70,0.00,-86,1
1581445380,2020-02-11 19:23,88.52,976.54,994.61,150,1.68,-0.01,-83,1
1581445440,2020-02-11 19:24,88.68,976.59,994.66,150,1.64,-0.03,-85,1
1581445563,2020-02-11 19:26,89.21,976.60,994.67,150,1.60,0.02,-85,1
1581445623,2020-02-11 19:27,89.21,976.58,994.66,150,1.59,0.01,-84,1
1581445683,2020-02-11 19:28,88.90,976.57,994.65,150,1.61,-0.02,-83,1
1581445743,2020-02-11 19:29,88.49,976.61,994.68,150,1.61,-0.09,-84,1
1581445803,2020-02-11 19:30,89.32,976.54,994.61,150,1.58,0.01,-81,1
1581445926,2020-02-11 19:32,88.75,976.69,994.76,150,1.59,-0.07,-85,1
1581445986,2020-02-11 19:33,88.75,976.70,994.77,150,1.61,-0.05,-85,1
1581446046,2020-02-11 19:34,88.86,976.74,994.81,150,1.60,-0.04,-85,1
1581446106,2020-02-11 19:35,88.91,976.75,994.83,150,1.59,-0.04,-85,1
1581446229,2020-02-11 19:37,89.11,976.82,994.89,150,1.58,-0.02,-82,1
1581446289,2020-02-11 19:38,89.22,976.80,994.88,150,1.58,-0.00,-82,1
1581446349,2020-02-11 19:39,89.08,976.89,994.97,150,1.57,-0.03,-85,1
1581446410,2020-02-11 19:40,89.42,976.77,994.84,150,1.56,0.01,-84,1
1581446470,2020-02-11 19:41,89.09,976.61,994.68,150,1.57,-0.03,-85,1
1581446530,2020-02-11 19:42,89.39,976.83,994.90,150,1.56,0.00,-84,1
1581446590,2020-02-11 19:43,89.59,976.84,994.91,150,1.54,0.02,-85,1
1581446650,2020-02-11 19:44,89.55,976.85,994.92,150,1.55,0.02,-86,1
1581446773,2020-02-11 19:46,90.19,976.82,994.89,150,1.53,0.10,-81,1
1581446833,2020-02-11 19:47,89.62,976.84,994.91,150,1.52,-0.00,-82,1
1581446893,2020-02-11 19:48,89.58,976.87,994.95,150,1.53,0.00,-84,1
1581446956,2020-02-11 19:49,89.77,976.88,994.95,150,1.53,0.03,-85,1
1581447016,2020-02-11 19:50,89.43,976.84,994.91,150,1.54,-0.01,-84,1
1581447076,2020-02-11 19:51,89.44,976.83,994.90,150,1.54,-0.01,-84,1
1581447136,2020-02-11 19:52,89.30,976.89,994.97,150,1.56,-0.01,-84,1
1581447196,2020-02-11 19:53,89.24,976.85,994.92,150,1.56,-0.02,-84,1
1581447256,2020-02-11 19:54,89.58,976.81,994.88,150,1.56,0.03,-83,1
1581447316,2020-02-11 19:55,89.96,976.78,994.85,150,1.54,0.07,-83,1
1581447376,2020-02-11 19:56,89.42,976.83,994.90,150,1.56,0.01,-83,1
1581447436,2020-02-11 19:57,89.24,976.88,994.95,150,1.57,-0.01,-83,1
1581447559,2020-02-11 19:59,89.85,976.86,994.93,150,1.55,0.06,-86,1
1581447619,2020-02-11 20:00,89.07,976.83,994.90,150,1.59,-0.02,-83,1
1581447679,2020-02-11 20:01,89.01,976.83,994.91,150,1.60,-0.02,-84,1
1581447739,2020-02-11 20:02,90.00,976.81,994.88,150,1.58,0.12,-84,1
1581447799,2020-02-11 20:03,89.54,976.88,994.95,150,1.61,0.08,-86,1
1581447859,2020-02-11 20:04,89.83,976.88,994.95,150,1.60,0.11,-83,1
1581447919,2020-02-11 20:05,90.17,976.84,994.91,150,1.60,0.16,-84,1
1581447979,2020-02-11 20:06,89.45,976.87,994.94,150,1.62,0.07,-82,1
1581448040,2020-02-11 20:07,89.44,976.86,994.93,150,1.59,0.04,-84,1
1581448100,2020-02-11 20:08,89.75,976.91,994.98,150,1.61,0.11,-82,1
1581448160,2020-02-11 20:09,89.68,976.93,995.01,150,1.61,0.10,-84,1
1581448220,2020-02-11 20:10,89.67,976.87,994.95,150,1.62,0.11,-85,1
1581448280,2020-02-11 20:11,89.32,976.89,994.96,150,1.64,0.07,-84,1
1581448340,2020-02-11 20:12,89.10,976.90,994.98,150,1.65,0.05,-85,1
1581448400,2020-02-11 20:13,89.58,976.92,994.99,150,1.65,0.12,-84,1
1581448460,2020-02-11 20:14,89.52,976.95,995.03,150,1.65,0.11,-84,1
1581448520,2020-02-11 20:15,89.88,976.72,994.79,150,1.64,0.16,-84,1
1581448580,2020-02-11 20:16,89.17,976.94,995.01,150,1.66,0.07,-84,1
1581448640,2020-02-11 20:17,89.71,976.99,995.06,150,1.65,0.14,-84,1
1581448700,2020-02-11 20:18,90.12,976.98,995.05,150,1.66,0.21,-84,1
1581448760,2020-02-11 20:19,89.46,976.98,995.06,150,1.67,0.12,-83,1
1581448820,2020-02-11 20:20,89.56,977.00,995.07,150,1.67,0.14,-84,1
1581448880,2020-02-11 20:21,89.45,977.01,995.08,150,1.68,0.13,-83,1
1581448940,2020-02-11 20:22,89.51,977.01,995.08,150,1.67,0.13,-81,1
1581449000,2020-02-11 20:23,89.76,976.99,995.07,150,1.68,0.18,-82,1
1581449061,2020-02-11 20:24,89.65,976.93,995.00,150,1.68,0.16,-85,1
1581449121,2020-02-11 20:25,90.11,976.97,995.04,150,1.66,0.21,-84,1
1581449181,2020-02-11 20:26,90.14,976.97,995.04,150,1.68,0.24,-81,1
1581449241,2020-02-11 20:27,89.94,977.00,995.07,150,1.68,0.21,-83,1
1581449301,2020-02-11 20:28,89.97,977.01,995.08,150,1.67,0.20,-86,1
1581449361,2020-02-11 20:29,89.83,977.04,995.11,150,1.69,0.20,-82,1
1581449421,2020-02-11 20:30,89.19,977.04,995.12,150,1.69,0.10,-82,1
1581449481,2020-02-11 20:31,89.61,977.06,995.13,150,1.70,0.18,-82,1
1581449541,2020-02-11 20:32,89.72,977.09,995.16,150,1.71,0.20,-85,1
1581449601,2020-02-11 20:33,89.22,977.04,995.12,150,1.71,0.13,-83,1
1581449661,2020-02-11 20:34,89.79,977.06,995.13,150,1.72,0.22,-84,1
1581449721,2020-02-11 20:35,89.39,977.14,995.21,150,1.72,0.16,-86,1
1581449781,2020-02-11 20:36,89.86,977.14,995.22,150,1.73,0.24,-82,1
1581449841,2020-02-11 20:37,89.83,977.13,995.20,150,1.73,0.24,-83,1
1581449901,2020-02-11 20:38,89.73,977.15,995.23,150,1.74,0.23,-83,1
1581449961,2020-02-11 20:39,90.35,977.17,995.24,150,1.72,0.31,-82,1
1581450021,2020-02-11 20:40,90.40,977.15,995.22,150,1.74,0.34,-83,1
1581450081,2020-02-11 20:41,90.20,977.14,995.21,150,1.74,0.31,-84,1
1581450141,2020-02-11 20:42,90.16,977.14,995.21,150,1.75,0.31,-83,1
1581450201,2020-02-11 20:43,89.85,977.18,995.26,150,1.77,0.28,-84,1
1581450262,2020-02-11 20:44,90.34,977.22,995.29,150,1.78,0.37,-85,1
1581450322,2020-02-11 20:45,90.22,977.19,995.26,150,1.79,0.36,-84,1
1581450382,2020-02-11 20:46,90.36,977.17,995.24,150,1.78,0.37,-82,1
1581450445,2020-02-11 20:47,89.88,977.21,995.28,150,1.79,0.31,-85,1
1581450505,2020-02-11 20:48,90.34,977.23,995.30,150,1.79,0.38,-83,1
1581450565,2020-02-11 20:49,89.82,977.19,995.26,150,1.81,0.32,-84,1
1581450625,2020-02-11 20:50,89.62,977.22,995.29,150,1.82,0.30,-85,1
1581450685,2020-02-11 20:51,89.75,977.28,995.35,150,1.84,0.34,-84,1
1581450745,2020-02-11 20:52,90.12,977.28,995.35,150,1.83,0.38,-84,1
1581450805,2020-02-11 20:53,89.86,977.26,995.33,150,1.86,0.37,-84,1
1581450865,2020-02-11 20:54,89.56,977.27,995.35,150,1.86,0.33,-85,1
1581450925,2020-02-11 20:55,89.46,977.30,995.37,150,1.87,0.32,-85,1
1581450988,2020-02-11 20:56,89.53,977.30,995.37,150,1.87,0.33,-85,1
1581451048,2020-02-11 20:57,89.74,977.31,995.39,150,1.88,0.37,-85,1
1581451108,2020-02-11 20:58,89.92,977.30,995.37,150,1.88,0.40,-83,1
1581451168,2020-02-11 20:59,89.44,977.25,995.32,150,1.90,0.35,-83,1
1581451231,2020-02-11 21:00,89.50,977.27,995.34,150,1.89,0.35,-87,1
1581451291,2020-02-11 21:01,88.89,977.18,995.25,150,1.91,0.27,-86,1
1581451354,2020-02-11 21:02,89.20,977.18,995.25,150,1.89,0.30,-89,1
1581451414,2020-02-11 21:03,88.94,977.20,995.27,150,1.92,0.29,-84,1
1581451474,2020-02-11 21:04,89.23,977.21,995.28,150,1.92,0.33,-85,1
1581451534,2020-02-11 21:05,89.03,977.08,995.16,150,1.93,0.31,-84,1
1581451594,2020-02-11 21:06,89.12,977.23,995.30,150,1.94,0.34,-85,1
1581451654,2020-02-11 21:07,89.26,977.19,995.26,150,1.93,0.35,-86,1
1581451714,2020-02-11 21:08,89.14,977.15,995.22,150,1.94,0.34,-84,1
1581451774,2020-02-11 21:09,89.43,977.15,995.22,150,1.93,0.38,-84,1
1581451834,2020-02-11 21:10,89.53,977.16,995.23,150,1.91,0.37,-84,1
1581451894,2020-02-11 21:11,89.17,977.14,995.21,150,1.91,0.32,-84,1
1581451954,2020-02-11 21:12,89.19,977.14,995.21,150,1.91,0.32,-86,1
1581452017,2020-02-11 21:13,88.63,977.15,995.22,150,1.93,0.25,-85,1
1581452077,2020-02-11 21:14,88.78,977.16,995.23,150,1.93,0.27,-84,1
1581452137,2020-02-11 21:15,89.10,977.16,995.24,150,1.91,0.30,-87,1
1581452197,2020-02-11 21:16,88.77,977.22,995.29,150,1.92,0.26,-87,1
1581452257,2020-02-11 21:17,88.57,977.16,995.23,150,1.93,0.24,-83,1
1581452317,2020-02-11 21:18,88.69,977.19,995.26,150,1.91,0.24,-86,1
1581452377,2020-02-11 21:19,88.73,977.25,995.32,150,1.90,0.24,-84,1
1581452437,2020-02-11 21:20,88.83,977.29,995.36,150,1.90,0.25,-82,1
1581452497,2020-02-11 21:21,88.90,977.29,995.37,150,1.90,0.26,-85,1
1581452560,2020-02-11 21:22,89.30,977.29,995.36,150,1.90,0.33,-87,1
1581452620,2020-02-11 21:23,89.05,977.33,995.40,150,1.91,0.30,-83,1
1581452680,2020-02-11 21:24,88.97,977.35,995.42,150,1.90,0.28,-85,1
1581452803,2020-02-11 21:26,88.67,977.40,995.47,150,1.90,0.23,-81,1
1581452864,2020-02-11 21:27,88.59,977.38,995.45,150,1.90,0.22,-85,1
1581452924,2020-02-11 21:28,88.27,977.46,995.53,150,1.93,0.20,-86,1
1581452984,2020-02-11 21:29,88.12,977.37,995.45,150,1.93,0.17,-85,1
1581453044,2020-02-11 21:30,88.32,977.41,995.48,150,1.92,0.19,-83,1
1581453104,2020-02-11 21:31,88.37,977.40,995.47,150,1.92,0.20,-86,1
1581453164,2020-02-11 21:32,88.58,977.44,995.51,150,1.93,0.24,-83,1
1581453224,2020-02-11 21:33,88.42,977.43,995.50,150,1.94,0.23,-85,1
1581453284,2020-02-11 21:34,88.12,977.43,995.50,150,1.96,0.20,-84,1
1581453344,2020-02-11 21:35,88.28,977.40,995.48,150,1.96,0.23,-84,1
1581453404,2020-02-11 21:36,88.33,977.38,995.45,150,1.96,0.23,-85,1
1581453464,2020-02-11 21:37,88.01,977.37,995.44,150,1.97,0.19,-86,1
1581453524,2020-02-11 21:38,88.40,977.36,995.44,150,1.95,0.24,-85,1
1581453584,2020-02-11 21:39,88.14,977.36,995.44,150,1.96,0.20,-81,1
1581453644,2020-02-11 21:40,87.98,977.35,995.42,150,1.97,0.19,-84,1
1581453704,2020-02-11 21:41,87.82,977.37,995.45,150,1.97,0.16,-84,1
1581453764,2020-02-11 21:42,88.16,977.41,995.48,150,1.96,0.21,-85,1
1581453887,2020-02-11 21:44,87.52,977.37,995.44,150,1.99,0.14,-83,1
1581453947,2020-02-11 21:45,87.54,977.40,995.47,150,2.00,0.15,-84,1
1581454008,2020-02-11 21:46,87.57,977.32,995.39,150,2.00,0.15,-84,1
1581454070,2020-02-11 21:47,87.88,977.38,995.45,150,1.99,0.19,-87,1
1581454130,2020-02-11 21:48,87.82,977.39,995.46,150,1.98,0.17,-85,1
1581454190,2020-02-11 21:49,87.78,977.36,995.43,150,2.00,0.19,-85,1
1581454250,2020-02-11 21:50,87.76,977.43,995.50,150,2.01,0.19,-85,1
1581454377,2020-02-11 21:52,87.52,977.36,995.43,150,2.01,0.16,-84,1
1581454437,2020-02-11 21:53,87.43,977.31,995.38,150,2.01,0.14,-87,1
1581454497,2020-02-11 21:54,87.81,977.40,995.47,150,2.00,0.19,-86,1
1581454557,2020-02-11 21:55,87.24,977.41,995.48,150,2.01,0.11,-85,1
1581454617,2020-02-11 21:56,87.43,977.41,995.49,150,2.00,0.13,-84,1
1581454677,2020-02-11 21:57,87.26,977.41,995.48,150,2.01,0.12,-86,1
1581454737,2020-02-11 21:58,87.09,977.43,995.50,150,2.00,0.08,-85,1
1581454797,2020-02-11 21:59,87.04,977.41,995.48,150,2.00,0.07,-83,1
1581454857,2020-02-11 22:00,86.98,977.47,995.54,150,2.00,0.06,-86,1
1581454917,2020-02-11 22:01,86.83,977.44,995.51,150,1.99,0.03,-85,1
1581454977,2020-02-11 22:02,86.71,977.45,995.53,150,1.97,-0.01,-86,1
1581455040,2020-02-11 22:04,86.62,977.50,995.57,150,1.97,-0.03,-86,1
1581455100,2020-02-11 22:05,86.60,977.49,995.56,150,1.96,-0.04,-86,1
1581455224,2020-02-11 22:07,86.38,977.50,995.57,150,1.94,-0.09,-86,1
1581455284,2020-02-11 22:08,86.54,977.48,995.55,150,1.90,-0.11,-86,1
1581455344,2020-02-11 22:09,86.24,977.49,995.57,150,1.90,-0.15,-85,1
1581455404,2020-02-11 22:10,86.43,977.50,995.57,150,1.85,-0.17,-86,1
1581455467,2020-02-11 22:11,86.43,977.52,995.59,150,1.84,-0.18,-85,1
1581455527,2020-02-11 22:12,86.69,977.51,995.58,150,1.82,-0.16,-86,1
1581455587,2020-02-11 22:13,86.67,977.52,995.59,150,1.82,-0.17,-82,1
1581455647,2020-02-11 22:14,86.64,977.52,995.59,150,1.80,-0.19,-85,1
1581455709,2020-02-11 22:15,86.94,977.53,995.61,150,1.78,-0.16,-85,1
1581455770,2020-02-11 22:16,87.05,977.56,995.63,150,1.77,-0.15,-85,1
1581455833,2020-02-11 22:17,86.88,977.59,995.66,150,1.77,-0.18,-84,1
1581455893,2020-02-11 22:18,87.07,977.58,995.66,150,1.76,-0.16,-85,1
1581455953,2020-02-11 22:19,87.14,977.64,995.72,150,1.74,-0.17,-85,1
1581456013,2020-02-11 22:20,86.96,977.59,995.66,150,1.73,-0.21,-87,1
1581456138,2020-02-11 22:22,87.21,977.65,995.72,150,1.73,-0.17,-87,1
1581456199,2020-02-11 22:23,87.41,977.63,995.70,150,1.72,-0.15,-87,1
1581456259,2020-02-11 22:24,87.36,977.60,995.67,150,1.72,-0.15,-87,1
1581456319,2020-02-11 22:25,87.45,977.66,995.74,150,1.73,-0.13,-85,1
1581456379,2020-02-11 22:26,87.35,977.63,995.70,150,1.72,-0.16,-86,1
1581456439,2020-02-11 22:27,87.39,977.62,995.69,150,1.57,-0.30,-86,1
1581456499,2020-02-11 22:28,87.31,977.58,995.65,150,1.73,-0.15,-84,1
1581456559,2020-02-11 22:29,87.04,977.62,995.69,150,1.74,-0.19,-86,1
1581456619,2020-02-11 22:30,87.11,977.66,995.73,150,1.74,-0.17,-86,1
1581456679,2020-02-11 22:31,86.99,977.70,995.78,150,1.76,-0.17,-84,1
1581456802,2020-02-11 22:33,87.17,977.69,995.77,150,1.76,-0.15,-83,1
1581456862,2020-02-11 22:34,86.80,977.69,995.76,150,1.78,-0.18,-84,1
1581456922,2020-02-11 22:35,86.90,977.76,995.83,150,1.79,-0.16,-84,1
1581456982,2020-02-11 22:36,87.15,977.68,995.75,150,1.79,-0.12,-83,1
1581457042,2020-02-11 22:37,86.92,977.71,995.79,150,1.80,-0.14,-86,1
1581457102,2020-02-11 22:38,86.82,977.73,995.80,150,1.80,-0.16,-80,1
1581457162,2020-02-11 22:39,86.77,977.71,995.79,150,1.83,-0.14,-84,1
1581457286,2020-02-11 22:41,86.61,977.71,995.79,150,1.86,-0.14,-85,1
1581457346,2020-02-11 22:42,86.70,977.68,995.76,150,1.88,-0.10,-86,1
1581457406,2020-02-11 22:43,86.61,977.63,995.70,150,1.89,-0.11,-88,1
1581457466,2020-02-11 22:44,86.33,977.70,995.77,150,1.91,-0.13,-86,1
1581457526,2020-02-11 22:45,86.16,977.71,995.78,150,1.93,-0.14,-84,1
1581457586,2020-02-11 22:46,85.98,977.68,995.76,150,1.95,-0.15,-84,1
1581457646,2020-02-11 22:47,85.88,977.67,995.74,150,1.96,-0.15,-85,1
1581457706,2020-02-11 22:48,85.43,977.71,995.78,150,1.97,-0.22,-81,1
1581457766,2020-02-11 22:49,85.45,977.72,995.80,150,1.98,-0.20,-84,1
1581457826,2020-02-11 22:50,85.31,977.69,995.76,150,1.96,-0.25,-84,1
1581457886,2020-02-11 22:51,85.47,977.69,995.76,150,1.99,-0.19,-84,1
1581457946,2020-02-11 22:52,85.10,977.67,995.75,150,2.00,-0.24,-84,1
1581458009,2020-02-11 22:53,85.32,977.70,995.78,150,2.02,-0.18,-86,1
1581458069,2020-02-11 22:54,85.29,977.69,995.76,150,2.04,-0.17,-86,1
1581458129,2020-02-11 22:55,85.08,977.71,995.78,150,2.05,-0.19,-83,1
1581458189,2020-02-11 22:56,84.83,977.73,995.80,150,2.05,-0.23,-85,1
1581458249,2020-02-11 22:57,84.82,977.67,995.74,150,2.06,-0.23,-86,1
1581458309,2020-02-11 22:58,84.73,977.71,995.78,150,2.08,-0.22,-84,1
1581458369,2020-02-11 22:59,84.57,977.72,995.79,150,2.08,-0.25,-84,1
1581458429,2020-02-11 23:00,84.54,977.76,995.83,150,2.09,-0.24,-84,1
1581458489,2020-02-11 23:01,84.55,977.77,995.84,150,2.09,-0.24,-85,1
1581458549,2020-02-11 23:02,84.53,977.74,995.81,150,2.07,-0.26,-83,1
1581458610,2020-02-11 23:03,84.11,977.76,995.83,150,2.09,-0.31,-83,1
1581458670,2020-02-11 23:04,84.32,977.76,995.83,150,2.10,-0.27,-86,1
1581458730,2020-02-11 23:05,84.39,977.76,995.83,150,2.11,-0.25,-84,1
1581458790,2020-02-11 23:06,84.12,977.75,995.82,150,2.11,-0.29,-83,1
1581458850,2020-02-11 23:07,84.38,977.82,995.89,150,2.13,-0.23,-84,1
1581458910,2020-02-11 23:08,84.40,977.77,995.84,150,2.12,-0.24,-85,1
1581458970,2020-02-11 23:09,84.03,977.77,995.84,150,2.13,-0.29,-84,1
1581459030,2020-02-11 23:10,84.07,977.78,995.85,150,2.13,-0.28,-84,1
1581459090,2020-02-11 23:11,83.84,977.80,995.87,150,2.13,-0.32,-83,1
1581459150,2020-02-11 23:12,83.63,977.74,995.81,150,2.12,-0.36,-84,1
1581459210,2020-02-11 23:13,83.88,977.85,995.92,150,2.13,-0.31,-85,1
1581459270,2020-02-11 23:14,83.56,977.81,995.88,150,2.11,-0.38,-83,1
1581459330,2020-02-11 23:15,83.54,977.88,995.95,150,2.11,-0.39,-85,1
1581459390,2020-02-11 23:16,83.53,977.91,995.98,150,2.09,-0.41,-85,1
1581459450,2020-02-11 23:17,83.20,977.91,995.98,150,2.06,-0.49,-84,1
1581459510,2020-02-11 23:18,83.44,977.97,996.04,150,2.03,-0.48,-82,1
1581459570,2020-02-11 23:19,83.55,977.95,996.02,150,2.01,-0.48,-86,1
1581459630,2020-02-11 23:20,83.47,977.95,996.03,150,1.98,-0.52,-84,1
1581459690,2020-02-11 23:21,83.62,977.99,996.06,150,1.96,-0.52,-85,1
1581459750,2020-02-11 23:22,83.75,977.94,996.02,150,1.96,-0.50,-83,1
1581459810,2020-02-11 23:23,83.57,977.97,996.04,150,1.94,-0.55,-84,1
1581459870,2020-02-11 23:24,83.84,978.01,996.08,150,1.94,-0.50,-84,1
1581459930,2020-02-11 23:25,83.68,977.97,996.04,150,1.94,-0.53,-87,1
1581459991,2020-02-11 23:26,83.62,977.91,995.98,150,1.94,-0.54,-85,1
1581460051,2020-02-11 23:27,83.50,977.96,996.03,150,1.94,-0.56,-83,1
1581460111,2020-02-11 23:28,83.58,977.97,996.04,150,1.93,-0.56,-82,1
1581460171,2020-02-11 23:29,84.01,977.98,996.05,150,1.93,-0.49,-84,1
1581460231,2020-02-11 23:30,83.55,977.96,996.03,150,1.93,-0.56,-85,1
1581460291,2020-02-11 23:31,83.49,978.06,996.13,150,1.92,-0.58,-83,1
1581460351,2020-02-11 23:32,83.42,978.03,996.10,150,1.94,-0.57,-85,1
1581460411,2020-02-11 23:33,83.16,978.08,996.15,150,1.95,-0.61,-84,1
1581460471,2020-02-11 23:34,83.73,978.01,996.08,150,1.97,-0.49,-85,1
1581460531,2020-02-11 23:35,83.12,978.02,996.09,150,1.98,-0.58,-86,1
1581460591,2020-02-11 23:36,82.91,978.03,996.10,150,1.98,-0.62,-84,1
1581460651,2020-02-11 23:37,83.17,978.01,996.09,150,2.00,-0.55,-82,1
1581460711,2020-02-11 23:38,83.04,978.06,996.13,150,2.01,-0.57,-81,1
1581460771,2020-02-11 23:39,83.07,978.07,996.14,150,2.02,-0.55,-81,1
1581460831,2020-02-11 23:40,82.64,978.07,996.14,150,2.03,-0.61,-82,1
1581460891,2020-02-11 23:41,82.86,978.08,996.15,150,2.05,-0.56,-81,1
1581460951,2020-02-11 23:42,82.53,978.12,996.19,150,2.06,-0.60,-84,1
1581461011,2020-02-11 23:43,82.75,978.06,996.13,150,2.08,-0.55,-86,1
1581461071,2020-02-11 23:44,82.44,978.08,996.15,150,2.09,-0.59,-88,1
1581461131,2020-02-11 23:45,82.64,978.08,996.15,150,2.10,-0.54,-83,1
1581461191,2020-02-11 23:46,82.80,978.20,996.27,150,2.11,-0.51,-82,1
1581461251,2020-02-11 23:47,82.15,978.18,996.25,150,2.12,-0.61,-84,1
1581461311,2020-02-11 23:48,81.64,978.15,996.22,150,2.13,-0.68,-87,1
1581461371,2020-02-11 23:49,81.80,978.16,996.24,150,2.15,-0.64,-85,1
1581461432,2020-02-11 23:50,81.81,978.13,996.20,150,2.16,-0.62,-88,1
1581461492,2020-02-11 23:51,81.40,978.18,996.25,150,2.17,-0.68,-84,1
1581461552,2020-02-11 23:52,81.33,978.15,996.22,150,2.18,-0.69,-83,1
1581461612,2020-02-11 23:53,80.66,978.14,996.21,150,2.19,-0.79,-83,1
1581461672,2020-02-11 23:54,80.81,978.18,996.25,150,2.21,-0.74,-81,1
1581461732,2020-02-11 23:55,80.75,978.17,996.25,150,2.22,-0.74,-86,1
1581461792,2020-02-11 23:56,80.79,978.15,996.23,150,2.23,-0.73,-85,1
1581461852,2020-02-11 23:57,80.42,978.20,996.27,150,2.23,-0.79,-86,1
1581461912,2020-02-11 23:58,80.81,978.18,996.26,150,2.24,-0.71,-85,1
1581461972,2020-02-11 23:59,80.66,978.22,996.30,150,2.25,-0.73,-86,1