1581462032,2020-02-12 00:00,80.43,978.23,996.31,150,2.25,-0.77,-86,1
1581462092,2020-02-12 00:01,80.41,978.25,996.32,150,2.26,-0.76,-84,1
1581462153,2020-02-12 00:02,80.25,978.26,996.33,150,2.27,-0.78,-86,1
1581462213,2020-02-12 00:03,80.56,978.29,996.37,150,2.28,-0.72,-82,1
1581462273,2020-02-12 00:04,79.91,978.31,996.39,150,2.27,-0.84,-82,1
1581462333,2020-02-12 00:05,80.63,978.33,996.40,150,2.29,-0.70,-84,1
1581462393,2020-02-12 00:06,79.15,978.29,996.36,150,2.28,-0.96,-84,1
1581462453,2020-02-12 00:07,79.95,978.27,996.34,150,2.30,-0.80,-84,1
1581462513,2020-02-12 00:08,79.11,978.32,996.39,150,2.30,-0.95,-88,1
1581462573,2020-02-12 00:09,79.85,978.34,996.41,150,2.32,-0.80,-84,1
1581462633,2020-02-12 00:10,79.54,978.34,996.42,150,2.33,-0.84,-84,1
1581462693,2020-02-12 00:11,79.39,978.33,996.41,150,2.32,-0.88,-83,1
1581462753,2020-02-12 00:12,79.82,978.30,996.37,150,2.33,-0.80,-82,1
1581462813,2020-02-12 00:13,79.59,978.28,996.35,150,2.34,-0.82,-83,1
1581462873,2020-02-12 00:14,79.69,978.29,996.37,150,2.33,-0.82,-86,1
1581462933,2020-02-12 00:15,79.27,978.30,996.38,150,2.33,-0.89,-85,1
1581462993,2020-02-12 00:16,79.19,978.29,996.36,150,2.33,-0.90,-85,1
1581463053,2020-02-12 00:17,79.19,978.34,996.42,150,2.33,-0.90,-85,1
1581463113,2020-02-12 00:18,79.36,978.32,996.39,150,2.33,-0.87,-84,1
1581463173,2020-02-12 00:19,79.32,978.31,996.39,150,2.33,-0.88,-82,1
1581463233,2020-02-12 00:20,79.95,978.27,996.35,150,2.33,-0.77,-85,1
1581463293,2020-02-12 00:21,79.78,978.29,996.36,150,2.33,-0.80,-82,1
1581463353,2020-02-12 00:22,79.00,978.26,996.33,150,2.07,-1.19,-83,1
1581463413,2020-02-12 00:23,79.58,978.27,996.34,150,2.32,-0.85,-86,1
1581463474,2020-02-12 00:24,79.02,978.28,996.35,150,2.30,-0.96,-85,1
1581463534,2020-02-12 00:25,79.15,978.30,996.37,150,2.31,-0.93,-86,1
1581463594,2020-02-12 00:26,79.85,978.29,996.37,150,2.30,-0.82,-84,1
1581463654,2020-02-12 00:27,78.91,978.27,996.34,150,2.28,-1.00,-87,1
1581463714,2020-02-12 00:28,79.23,978.25,996.32,150,2.29,-0.94,-86,1
1581463774,2020-02-12 00:29,78.69,978.22,996.30,150,2.27,-1.05,-85,1
1581463834,2020-02-12 00:30,79.57,978.26,996.33,150,2.27,-0.90,-86,1
1581463894,2020-02-12 00:31,78.96,978.23,996.30,150,2.26,-1.01,-83,1
1581463954,2020-02-12 00:32,78.83,978.22,996.29,150,2.25,-1.04,-86,1
1581464014,2020-02-12 00:33,79.35,978.25,996.33,150,2.25,-0.95,-84,1
1581464074,2020-02-12 00:34,78.85,978.28,996.35,150,2.23,-1.06,-88,1
1581464134,2020-02-12 00:35,79.78,978.32,996.40,150,2.23,-0.90,-86,1
1581464194,2020-02-12 00:36,79.33,978.34,996.41,150,2.22,-0.99,-85,1
1581464254,2020-02-12 00:37,78.81,978.34,996.41,150,2.20,-1.10,-84,1
1581464314,2020-02-12 00:38,78.46,978.36,996.44,150,2.19,-1.17,-86,1
1581464374,2020-02-12 00:39,78.39,978.36,996.43,150,2.18,-1.19,-85,1
1581464434,2020-02-12 00:40,78.40,978.33,996.40,150,2.17,-1.20,-84,1
1581464494,2020-02-12 00:41,79.31,978.40,996.47,150,2.18,-1.03,-82,1
1581464554,2020-02-12 00:42,78.74,978.40,996.47,150,2.16,-1.15,-84,1
1581464614,2020-02-12 00:43,78.63,978.42,996.49,150,2.14,-1.19,-84,1
1581464674,2020-02-12 00:44,79.49,978.42,996.49,150,2.14,-1.04,-84,1
1581464734,2020-02-12 00:45,78.52,978.39,996.47,150,2.13,-1.21,-84,1
1581464794,2020-02-12 00:46,78.47,978.39,996.46,150,2.11,-1.24,-85,1
1581464855,2020-02-12 00:47,78.87,978.45,996.53,150,2.12,-1.16,-83,1
1581464915,2020-02-12 00:48,78.54,978.43,996.51,150,2.12,-1.22,-84,1
1581464975,2020-02-12 00:49,78.87,978.42,996.49,150,2.12,-1.16,-85,1
1581465035,2020-02-12 00:50,78.19,978.40,996.48,150,2.13,-1.27,-87,1
1581465095,2020-02-12 00:51,78.22,978.43,996.50,150,2.13,-1.27,-85,1
1581465155,2020-02-12 00:52,78.51,978.47,996.54,150,2.14,-1.21,-84,1
1581465215,2020-02-12 00:53,79.12,978.44,996.51,150,2.14,-1.10,-83,1
1581465275,2020-02-12 00:54,78.49,978.47,996.54,150,2.13,-1.22,-87,1
1581465335,2020-02-12 00:55,79.13,978.44,996.51,150,2.15,-1.09,-85,1
1581465395,2020-02-12 00:56,78.69,978.44,996.51,150,2.14,-1.17,-85,1
1581465455,2020-02-12 00:57,78.66,978.44,996.51,150,2.15,-1.17,-87,1
1581465515,2020-02-12 00:58,78.29,978.41,996.48,150,2.15,-1.24,-83,1
1581465575,2020-02-12 00:59,78.52,978.41,996.49,150,2.16,-1.19,-87,1
1581465635,2020-02-12 01:00,78.91,978.43,996.50,150,2.16,-1.12,-87,1
1581465695,2020-02-12 01:01,78.05,978.43,996.50,150,2.15,-1.28,-83,1
1581465755,2020-02-12 01:02,78.33,978.42,996.50,150,2.15,-1.23,-84,1
1581465815,2020-02-12 01:03,78.33,978.41,996.48,150,2.15,-1.23,-84,1
1581465875,2020-02-12 01:04,78.25,978.44,996.52,150,2.15,-1.24,-86,1
1581465935,2020-02-12 01:05,78.31,978.44,996.51,150,2.15,-1.23,-86,1
1581465995,2020-02-12 01:06,78.20,978.46,996.53,150,2.13,-1.27,-84,1
1581466055,2020-02-12 01:07,78.46,978.48,996.56,150,2.14,-1.22,-85,1
1581466115,2020-02-12 01:08,78.10,978.49,996.56,150,2.13,-1.29,-86,1
1581466175,2020-02-12 01:09,78.37,978.53,996.61,150,2.13,-1.24,-84,1
1581466235,2020-02-12 01:10,78.02,978.51,996.59,150,2.11,-1.32,-85,1
1581466296,2020-02-12 01:11,78.24,978.52,996.59,150,2.11,-1.28,-87,1
1581466356,2020-02-12 01:12,78.67,978.50,996.58,150,2.12,-1.20,-83,1
1581466416,2020-02-12 01:13,78.23,978.51,996.58,150,2.10,-1.29,-85,1
1581466476,2020-02-12 01:14,78.33,978.50,996.57,150,2.11,-1.27,-85,1
1581466536,2020-02-12 01:15,77.75,978.48,996.56,150,2.10,-1.38,-83,1
1581466596,2020-02-12 01:16,78.27,978.52,996.60,150,2.11,-1.28,-87,1
1581466656,2020-02-12 01:17,78.33,978.53,996.61,150,2.10,-1.28,-83,1
1581466716,2020-02-12 01:18,78.15,978.54,996.61,150,2.09,-1.32,-85,1
1581466776,2020-02-12 01:19,77.83,978.54,996.61,150,2.09,-1.37,-84,1
1581466836,2020-02-12 01:20,78.32,978.55,996.62,150,2.09,-1.29,-84,1
1581466896,2020-02-12 01:21,77.69,978.58,996.65,150,2.07,-1.42,-82,1
1581466956,2020-02-12 01:22,77.74,978.56,996.63,150,2.09,-1.39,-84,1
1581467016,2020-02-12 01:23,77.69,978.60,996.67,150,2.08,-1.41,-87,1
1581467076,2020-02-12 01:24,77.75,978.64,996.71,150,2.08,-1.40,-81,1
1581467136,2020-02-12 01:25,77.45,978.63,996.70,150,2.07,-1.46,-85,1
1581467196,2020-02-12 01:26,77.37,978.59,996.66,150,2.08,-1.46,-83,1
1581467256,2020-02-12 01:27,78.08,978.63,996.71,150,2.07,-1.35,-85,1
1581467316,2020-02-12 01:28,77.62,978.61,996.68,150,2.06,-1.44,-83,1
1581467376,2020-02-12 01:29,77.67,978.62,996.69,150,2.06,-1.43,-85,1
1581467436,2020-02-12 01:30,77.62,978.61,996.69,150,2.04,-1.46,-83,1
1581467496,2020-02-12 01:31,77.62,978.64,996.71,150,2.04,-1.46,-83,1
1581467556,2020-02-12 01:32,77.48,978.68,996.75,150,2.04,-1.48,-83,1
1581467616,2020-02-12 01:33,77.98,978.67,996.75,150,2.03,-1.41,-85,1
1581467676,2020-02-12 01:34,77.62,978.65,996.72,150,2.02,-1.48,-85,1
1581467737,2020-02-12 01:35,77.60,978.68,996.75,150,2.01,-1.49,-85,1
1581467797,2020-02-12 01:36,77.33,978.65,996.72,150,1.98,-1.57,-86,1
1581467857,2020-02-12 01:37,77.80,978.63,996.71,150,1.97,-1.50,-84,1
1581467917,2020-02-12 01:38,78.16,978.59,996.66,150,1.98,-1.42,-85,1
1581467977,2020-02-12 01:39,77.59,978.62,996.70,150,1.97,-1.53,-86,1
1581468037,2020-02-12 01:40,77.67,978.59,996.67,150,1.95,-1.54,-86,1
1581468097,2020-02-12 01:41,77.68,978.62,996.69,150,1.94,-1.54,-85,1
1581468157,2020-02-12 01:42,77.50,978.58,996.65,150,1.92,-1.60,-84,1
1581468217,2020-02-12 01:43,78.05,978.62,996.69,150,1.93,-1.49,-86,1
1581468277,2020-02-12 01:44,77.71,978.59,996.66,150,1.91,-1.57,-84,1
1581468337,2020-02-12 01:45,78.14,978.60,996.67,150,1.91,-1.49,-83,1
1581468397,2020-02-12 01:46,77.44,978.57,996.64,150,1.90,-1.63,-85,1
1581468457,2020-02-12 01:47,77.88,978.58,996.65,150,1.90,-1.55,-85,1
1581468517,2020-02-12 01:48,78.00,978.57,996.64,150,1.89,-1.54,-81,1
1581468577,2020-02-12 01:49,77.75,978.56,996.63,150,1.89,-1.58,-80,1
1581468637,2020-02-12 01:50,77.54,978.56,996.64,150,1.89,-1.62,-83,1
1581468697,2020-02-12 01:51,77.97,978.57,996.64,150,1.90,-1.53,-80,1
1581468757,2020-02-12 01:52,77.77,978.57,996.64,150,1.90,-1.57,-84,1
1581468817,2020-02-12 01:53,78.10,978.58,996.65,150,1.91,-1.50,-81,1
1581468877,2020-02-12 01:54,77.89,978.59,996.66,150,1.92,-1.53,-84,1
1581468937,2020-02-12 01:55,77.55,978.56,996.64,150,1.91,-1.60,-83,1
1581468997,2020-02-12 01:56,77.49,978.59,996.66,150,1.93,-1.59,-85,1
1581469057,2020-02-12 01:57,77.62,978.61,996.68,150,1.94,-1.56,-84,1
1581469117,2020-02-12 01:58,77.38,978.63,996.70,150,1.95,-1.59,-85,1
1581469177,2020-02-12 01:59,77.58,978.64,996.71,150,1.96,-1.54,-82,1
1581469238,2020-02-12 02:00,77.91,978.64,996.71,150,1.95,-1.49,-84,1
1581469298,2020-02-12 02:01,77.39,978.62,996.69,150,1.97,-1.57,-84,1
1581469358,2020-02-12 02:02,77.45,978.65,996.72,150,1.98,-1.55,-82,1
1581469418,2020-02-12 02:03,77.78,978.63,996.70,150,1.99,-1.48,-83,1
1581469478,2020-02-12 02:04,76.86,978.62,996.69,150,1.99,-1.64,-84,1
1581469538,2020-02-12 02:05,77.16,978.65,996.72,150,1.99,-1.59,-85,1
1581469598,2020-02-12 02:06,77.54,978.67,996.74,150,2.01,-1.50,-81,1
1581469658,2020-02-12 02:07,76.91,978.61,996.68,150,2.02,-1.60,-85,1
1581469718,2020-02-12 02:08,77.11,978.64,996.71,150,2.03,-1.56,-82,1
1581469778,2020-02-12 02:09,77.33,978.62,996.70,150,2.04,-1.51,-84,1
1581469838,2020-02-12 02:10,77.49,978.63,996.70,150,2.04,-1.48,-83,1
1581469898,2020-02-12 02:11,77.38,978.61,996.68,150,2.06,-1.48,-82,1
1581469958,2020-02-12 02:12,76.79,978.59,996.67,150,2.07,-1.58,-85,1
1581470018,2020-02-12 02:13,77.08,978.64,996.71,150,2.07,-1.53,-84,1
1581470078,2020-02-12 02:14,77.55,978.64,996.71,150,2.08,-1.43,-85,1
1581470138,2020-02-12 02:15,77.57,978.67,996.74,150,2.09,-1.42,-85,1
1581470198,2020-02-12 02:16,77.24,978.68,996.76,150,2.09,-1.48,-84,1
1581470258,2020-02-12 02:17,77.44,978.66,996.74,150,2.10,-1.43,-82,1
1581470318,2020-02-12 02:18,77.66,978.66,996.73,150,2.10,-1.39,-85,1
1581470378,2020-02-12 02:19,76.85,978.73,996.80,150,2.09,-1.55,-83,1
1581470438,2020-02-12 02:20,77.11,978.70,996.77,150,2.10,-1.49,-82,1
1581470498,2020-02-12 02:21,77.71,978.74,996.82,150,2.11,-1.37,-83,1
1581470559,2020-02-12 02:22,77.67,978.77,996.84,150,2.13,-1.36,-83,1
1581470619,2020-02-12 02:23,77.07,978.71,996.78,150,2.11,-1.49,-85,1
1581470679,2020-02-12 02:24,77.06,978.74,996.81,150,2.11,-1.49,-84,1
1581470739,2020-02-12 02:25,77.30,978.75,996.82,150,2.13,-1.43,-84,1
1581470799,2020-02-12 02:26,77.15,978.73,996.81,150,2.12,-1.46,-86,1
1581470859,2020-02-12 02:27,77.22,978.74,996.82,150,2.13,-1.44,-86,1
1581470919,2020-02-12 02:28,77.09,978.75,996.82,150,2.14,-1.46,-83,1
1581470979,2020-02-12 02:29,77.22,978.76,996.83,150,2.14,-1.43,-83,1
1581471039,2020-02-12 02:30,77.17,978.74,996.81,150,2.15,-1.43,-83,1
1581471099,2020-02-12 02:31,77.44,978.79,996.86,150,2.17,-1.36,-84,1
1581471159,2020-02-12 02:32,77.16,978.76,996.83,150,2.17,-1.41,-87,1
1581471219,2020-02-12 02:33,77.26,978.76,996.83,150,2.18,-1.39,-81,1
1581471279,2020-02-12 02:34,77.33,978.76,996.84,150,2.18,-1.37,-84,1
1581471339,2020-02-12 02:35,77.33,978.73,996.80,150,2.20,-1.35,-84,1
1581471399,2020-02-12 02:36,77.36,978.72,996.79,150,2.19,-1.36,-82,1
1581471459,2020-02-12 02:37,77.58,978.76,996.83,150,2.20,-1.31,-82,1
1581471519,2020-02-12 02:38,77.52,978.76,996.83,150,2.21,-1.31,-83,1
1581471579,2020-02-12 02:39,77.48,978.74,996.81,150,2.21,-1.32,-83,1
1581471639,2020-02-12 02:40,77.42,978.71,996.78,150,2.21,-1.33,-81,1
1581471699,2020-02-12 02:41,77.70,978.70,996.77,150,2.22,-1.27,-84,1
1581471759,2020-02-12 02:42,76.86,978.76,996.83,150,2.21,-1.43,-82,1
1581471819,2020-02-12 02:43,77.03,978.71,996.78,150,2.22,-1.39,-82,1
1581471879,2020-02-12 02:44,77.05,978.74,996.81,150,2.22,-1.38,-82,1
1581471939,2020-02-12 02:45,76.91,978.72,996.79,150,2.23,-1.40,-83,1
1581471999,2020-02-12 02:46,77.07,978.73,996.80,150,2.25,-1.35,-84,1
1581472060,2020-02-12 02:47,77.02,978.74,996.81,150,2.23,-1.38,-84,1
1581472120,2020-02-12 02:48,77.15,978.74,996.81,150,2.24,-1.35,-83,1
1581472180,2020-02-12 02:49,77.03,978.71,996.78,150,2.25,-1.36,-83,1
1581472240,2020-02-12 02:50,77.21,978.73,996.80,150,2.25,-1.33,-84,1
1581472300,2020-02-12 02:51,77.25,978.69,996.76,150,2.27,-1.30,-83,1
1581472360,2020-02-12 02:52,77.08,978.74,996.81,150,2.26,-1.34,-82,1
1581472420,2020-02-12 02:53,76.75,978.83,996.90,150,2.27,-1.39,-85,1
1581472480,2020-02-12 02:54,76.54,978.77,996.84,150,2.27,-1.43,-86,1
1581472540,2020-02-12 02:55,77.16,978.76,996.84,150,2.29,-1.30,-83,1
1581472600,2020-02-12 02:56,76.62,978.83,996.90,150,2.29,-1.39,-83,1
1581472660,2020-02-12 02:57,76.58,978.82,996.89,150,2.30,-1.39,-84,1
1581472720,2020-02-12 02:58,76.77,978.78,996.85,150,2.30,-1.36,-82,1
1581472780,2020-02-12 02:59,77.13,978.78,996.86,150,2.30,-1.29,-85,1
1581472840,2020-02-12 03:00,76.74,978.82,996.89,150,2.31,-1.35,-84,1
1581472900,2020-02-12 03:01,76.16,978.84,996.91,150,2.30,-1.47,-83,1
1581472960,2020-02-12 03:02,76.49,978.84,996.91,150,2.32,-1.39,-83,1
1581473020,2020-02-12 03:03,76.70,978.87,996.95,150,2.33,-1.34,-86,1
1581473080,2020-02-12 03:04,76.62,978.81,996.88,150,2.33,-1.35,-81,1
1581473140,2020-02-12 03:05,76.44,978.83,996.90,150,2.32,-1.40,-83,1
1581473200,2020-02-12 03:06,76.84,978.87,996.94,150,2.33,-1.32,-85,1
1581473260,2020-02-12 03:07,77.01,978.88,996.95,150,2.35,-1.26,-84,1
1581473320,2020-02-12 03:08,76.91,978.87,996.95,150,2.35,-1.28,-87,1
1581473381,2020-02-12 03:09,76.69,978.86,996.93,150,2.35,-1.32,-85,1
1581473441,2020-02-12 03:10,76.61,978.87,996.94,150,2.35,-1.34,-82,1
1581473501,2020-02-12 03:11,76.57,978.92,996.99,150,2.35,-1.34,-84,1
1581473561,2020-02-12 03:12,77.15,978.87,996.95,150,2.36,-1.23,-86,1
1581473621,2020-02-12 03:13,76.95,978.97,997.05,150,2.35,-1.28,-83,1
1581473681,2020-02-12 03:14,76.56,978.98,997.05,150,2.36,-1.33,-83,1
1581473741,2020-02-12 03:15,77.40,978.96,997.03,150,2.36,-1.19,-84,1
1581473801,2020-02-12 03:16,77.11,978.92,996.99,150,2.37,-1.23,-82,1
1581473861,2020-02-12 03:17,76.78,978.95,997.02,150,2.37,-1.29,-83,1
1581473921,2020-02-12 03:18,77.08,978.95,997.02,150,2.36,-1.24,-86,1
1581473981,2020-02-12 03:19,76.84,978.96,997.03,150,2.37,-1.28,-85,1
1581474041,2020-02-12 03:20,76.72,978.98,997.05,150,2.36,-1.31,-84,1
1581474101,2020-02-12 03:21,76.90,978.90,996.98,150,2.37,-1.27,-83,1
1581474161,2020-02-12 03:22,76.87,978.96,997.03,150,2.38,-1.26,-82,1
1581474221,2020-02-12 03:23,76.71,978.98,997.06,150,2.39,-1.28,-84,1
1581474281,2020-02-12 03:24,76.29,978.96,997.03,150,2.37,-1.37,-83,1
1581474341,2020-02-12 03:25,76.55,978.95,997.02,150,2.37,-1.33,-83,1
1581474401,2020-02-12 03:26,77.07,978.96,997.03,150,2.39,-1.22,-84,1
1581474461,2020-02-12 03:27,76.82,978.97,997.05,150,2.39,-1.26,-83,1
1581474521,2020-02-12 03:28,76.77,978.98,997.05,150,2.39,-1.27,-85,1
1581474581,2020-02-12 03:29,77.12,978.99,997.06,150,2.40,-1.20,-85,1
1581474641,2020-02-12 03:30,77.01,979.00,997.08,150,2.40,-1.22,-87,1
1581474701,2020-02-12 03:31,76.90,979.00,997.07,150,2.41,-1.23,-84,1
1581474761,2020-02-12 03:32,76.67,978.99,997.07,150,2.38,-1.30,-84,1
1581474822,2020-02-12 03:33,76.80,978.96,997.04,150,2.39,-1.26,-85,1
1581474882,2020-02-12 03:34,76.66,978.98,997.05,150,2.41,-1.27,-82,1
1581474942,2020-02-12 03:35,76.65,979.04,997.11,150,2.43,-1.25,-85,1
1581475002,2020-02-12 03:36,76.65,978.94,997.01,150,2.42,-1.26,-84,1
1581475062,2020-02-12 03:37,76.89,978.99,997.06,150,2.44,-1.20,-82,1
1581475122,2020-02-12 03:38,76.61,979.03,997.11,150,2.45,-1.24,-84,1
1581475182,2020-02-12 03:39,76.51,979.04,997.11,150,2.45,-1.26,-83,1
1581475242,2020-02-12 03:40,76.86,979.03,997.11,150,2.47,-1.18,-83,1
1581475302,2020-02-12 03:41,77.03,979.07,997.14,150,2.47,-1.14,-84,1
1581475362,2020-02-12 03:42,76.85,979.03,997.10,150,2.46,-1.19,-84,1
1581475422,2020-02-12 03:43,76.93,979.15,997.23,150,2.48,-1.15,-82,1
1581475482,2020-02-12 03:44,77.05,979.14,997.21,150,2.48,-1.13,-83,1
1581475542,2020-02-12 03:45,76.76,979.14,997.21,150,2.44,-1.22,-82,1
1581475602,2020-02-12 03:46,77.03,979.13,997.21,150,2.46,-1.15,-86,1
1581475662,2020-02-12 03:47,77.04,979.10,997.18,150,2.47,-1.14,-84,1
1581475722,2020-02-12 03:48,77.21,979.19,997.26,150,2.48,-1.10,-83,1
1581475782,2020-02-12 03:49,76.75,979.20,997.28,150,2.49,-1.18,-80,1
1581475842,2020-02-12 03:50,77.28,979.19,997.27,150,2.47,-1.10,-81,1
1581475902,2020-02-12 03:51,77.23,979.22,997.29,150,2.48,-1.10,-84,1
1581475962,2020-02-12 03:52,77.34,979.20,997.27,150,2.48,-1.08,-83,1
1581476022,2020-02-12 03:53,77.36,979.21,997.28,150,2.49,-1.07,-83,1
1581476082,2020-02-12 03:54,77.29,979.21,997.28,150,2.47,-1.10,-83,1
1581476142,2020-02-12 03:55,77.42,979.27,997.34,150,2.49,-1.06,-80,1
1581476202,2020-02-12 03:56,77.75,979.30,997.37,150,2.50,-0.99,-81,1
1581476263,2020-02-12 03:57,77.69,979.28,997.36,150,2.50,-1.00,-82,1
1581476323,2020-02-12 03:58,77.12,979.32,997.39,150,2.49,-1.11,-83,1
1581476383,2020-02-12 03:59,77.59,979.28,997.35,150,2.50,-1.02,-84,1
1581476443,2020-02-12 04:00,77.59,979.34,997.41,150,2.51,-1.01,-86,1
1581476503,2020-02-12 04:01,77.89,979.31,997.38,150,2.51,-0.95,-86,1
1581476563,2020-02-12 04:02,77.92,979.33,997.41,150,2.49,-0.97,-84,1
1581476623,2020-02-12 04:03,77.84,979.35,997.42,150,2.50,-0.97,-86,1
1581476683,2020-02-12 04:04,78.01,979.30,997.37,150,2.49,-0.95,-86,1
1581476743,2020-02-12 04:05,77.97,979.35,997.42,150,2.50,-0.95,-79,1
1581476803,2020-02-12 04:06,77.66,979.28,997.35,150,2.48,-1.02,-85,1
1581476863,2020-02-12 04:07,77.66,979.39,997.46,150,2.48,-1.02,-83,1
1581476923,2020-02-12 04:08,77.82,979.36,997.43,150,2.49,-0.99,-85,1
1581476983,2020-02-12 04:09,77.67,979.30,997.37,150,2.47,-1.03,-83,1
1581477043,2020-02-12 04:10,77.82,979.42,997.49,150,2.49,-0.99,-86,1
1581477103,2020-02-12 04:11,77.73,979.47,997.54,150,2.48,-1.01,-82,1
1581477163,2020-02-12 04:12,78.23,979.50,997.57,150,2.50,-0.90,-82,1
1581477223,2020-02-12 04:13,77.89,979.57,997.64,150,2.49,-0.97,-82,1
1581477283,2020-02-12 04:14,77.71,979.51,997.58,150,2.50,-1.00,-84,1
1581477343,2020-02-12 04:15,77.66,979.54,997.61,150,2.49,-1.01,-85,1
1581477403,2020-02-12 04:16,77.90,979.52,997.59,150,2.49,-0.97,-84,1
1581477463,2020-02-12 04:17,77.97,979.53,997.61,150,2.48,-0.97,-83,1
1581477523,2020-02-12 04:18,77.89,979.56,997.63,150,2.48,-0.98,-84,1
1581477584,2020-02-12 04:19,78.03,979.46,997.54,150,2.47,-0.97,-81,1
1581477644,2020-02-12 04:20,77.88,979.48,997.55,150,2.50,-0.97,-86,1
1581477704,2020-02-12 04:21,78.17,979.50,997.58,150,2.50,-0.91,-84,1
1581477764,2020-02-12 04:22,78.42,979.48,997.55,150,2.49,-0.88,-86,1
1581477824,2020-02-12 04:23,78.14,979.55,997.62,150,2.50,-0.92,-81,1
1581477884,2020-02-12 04:24,78.32,979.54,997.61,150,2.50,-0.89,-84,1
1581477944,2020-02-12 04:25,78.22,979.57,997.64,150,2.48,-0.93,-86,1
1581478004,2020-02-12 04:26,78.45,979.53,997.60,150,2.47,-0.89,-81,1
1581478064,2020-02-12 04:27,78.55,979.57,997.64,150,2.46,-0.89,-83,1
1581478124,2020-02-12 04:28,78.61,979.55,997.62,150,2.47,-0.87,-84,1
1581478184,2020-02-12 04:29,78.64,979.59,997.66,150,2.48,-0.85,-84,1
1581478244,2020-02-12 04:30,78.75,979.62,997.69,150,2.48,-0.83,-83,1
1581478304,2020-02-12 04:31,78.91,979.64,997.71,150,2.47,-0.81,-81,1
1581478364,2020-02-12 04:32,78.71,979.62,997.69,150,2.48,-0.84,-88,1
1581478424,2020-02-12 04:33,79.00,979.60,997.67,150,2.48,-0.79,-85,1
1581478484,2020-02-12 04:34,78.98,979.56,997.63,150,2.46,-0.81,-83,1
1581478544,2020-02-12 04:35,78.86,979.66,997.73,150,2.48,-0.81,-84,1
1581478604,2020-02-12 04:36,79.22,979.66,997.74,150,2.46,-0.77,-84,1
1581478664,2020-02-12 04:37,79.24,979.69,997.76,150,2.45,-0.78,-85,1
1581478724,2020-02-12 04:38,79.39,979.71,997.79,150,2.45,-0.75,-85,1
1581478784,2020-02-12 04:39,79.31,979.57,997.64,150,2.47,-0.75,-87,1
1581478844,2020-02-12 04:40,79.49,979.67,997.74,150,2.43,-0.75,-83,1
1581478904,2020-02-12 04:41,79.60,979.59,997.66,150,2.43,-0.74,-85,1
1581478964,2020-02-12 04:42,79.60,979.69,997.76,150,2.45,-0.71,-83,1
1581479025,2020-02-12 04:43,79.73,979.71,997.79,150,2.47,-0.67,-85,1
1581479085,2020-02-12 04:44,79.90,979.76,997.83,150,2.45,-0.66,-84,1
1581479145,2020-02-12 04:45,80.05,979.73,997.81,150,2.46,-0.63,-84,1
1581479205,2020-02-12 04:46,79.91,979.76,997.84,150,2.48,-0.63,-83,1
1581479265,2020-02-12 04:47,80.57,979.78,997.85,150,2.45,-0.55,-82,1
1581479325,2020-02-12 04:48,80.23,979.69,997.76,150,2.47,-0.59,-84,1
1581479385,2020-02-12 04:49,80.40,979.74,997.81,150,2.47,-0.56,-85,1
1581479445,2020-02-12 04:50,80.44,979.75,997.82,150,2.46,-0.56,-86,1
1581479505,2020-02-12 04:51,80.70,979.77,997.84,150,2.43,-0.55,-81,1
1581479565,2020-02-12 04:52,80.28,979.76,997.83,150,2.46,-0.59,-86,1
1581479625,2020-02-12 04:53,80.87,979.76,997.83,150,2.44,-0.51,-81,1
1581479685,2020-02-12 04:54,81.17,979.81,997.88,150,2.42,-0.48,-82,1
1581479745,2020-02-12 04:55,81.02,979.73,997.80,150,2.42,-0.50,-85,1
1581479805,2020-02-12 04:56,80.83,979.75,997.82,150,2.44,-0.52,-82,1
1581479865,2020-02-12 04:57,81.37,979.77,997.84,150,2.39,-0.47,-80,1
1581479925,2020-02-12 04:58,81.56,979.78,997.85,150,2.39,-0.44,-83,1
1581479985,2020-02-12 04:59,81.17,979.79,997.87,150,2.41,-0.49,-83,1
1581480045,2020-02-12 05:00,81.05,979.77,997.85,150,2.42,-0.50,-84,1
1581480105,2020-02-12 05:01,81.30,979.77,997.84,150,2.42,-0.46,-84,1
1581480165,2020-02-12 05:02,81.38,979.74,997.81,150,2.39,-0.47,-84,1
1581480225,2020-02-12 05:03,81.57,979.82,997.89,150,2.38,-0.45,-82,1
1581480285,2020-02-12 05:04,81.27,979.81,997.88,150,2.40,-0.48,-83,1
1581480345,2020-02-12 05:05,81.63,979.83,997.91,150,2.38,-0.44,-82,1
1581480406,2020-02-12 05:06,81.85,979.84,997.91,150,2.36,-0.42,-84,1
1581480466,2020-02-12 05:07,81.74,979.90,997.97,150,2.37,-0.43,-82,1
1581480526,2020-02-12 05:08,81.57,979.86,997.93,150,2.36,-0.47,-83,1
1581480586,2020-02-12 05:09,81.62,979.92,997.99,150,2.36,-0.46,-86,1
1581480646,2020-02-12 05:10,81.63,979.90,997.97,150,2.37,-0.45,-85,1
1581480706,2020-02-12 05:11,81.70,979.90,997.97,150,2.34,-0.47,-84,1
1581480766,2020-02-12 05:12,81.89,979.89,997.97,150,2.35,-0.42,-83,1
1581480826,2020-02-12 05:13,81.87,979.86,997.94,150,2.35,-0.43,-84,1
1581480886,2020-02-12 05:14,81.56,979.87,997.94,150,2.35,-0.48,-83,1
1581480946,2020-02-12 05:15,81.76,979.91,997.98,150,2.33,-0.47,-84,1
1581481006,2020-02-12 05:16,81.52,979.91,997.98,150,2.34,-0.50,-83,1
1581481066,2020-02-12 05:17,81.57,979.95,998.03,150,2.33,-0.50,-82,1
1581481126,2020-02-12 05:18,81.43,980.00,998.07,150,2.35,-0.50,-84,1
1581481186,2020-02-12 05:19,81.37,979.94,998.01,150,2.34,-0.52,-87,1
1581481246,2020-02-12 05:20,81.41,980.01,998.08,150,2.34,-0.51,-82,1
1581481306,2020-02-12 05:21,81.49,980.02,998.09,150,2.35,-0.49,-84,1
1581481366,2020-02-12 05:22,81.71,980.03,998.10,150,2.35,-0.45,-83,1
1581481426,2020-02-12 05:23,81.72,980.04,998.11,150,2.36,-0.44,-83,1
1581481486,2020-02-12 05:24,82.02,980.04,998.11,150,2.33,-0.42,-81,1
1581481546,2020-02-12 05:25,81.91,980.11,998.18,150,2.34,-0.43,-83,1
1581481606,2020-02-12 05:26,82.01,980.13,998.21,150,2.36,-0.39,-80,1
1581481666,2020-02-12 05:27,82.71,980.12,998.19,150,2.33,-0.31,-87,1
1581481726,2020-02-12 05:28,83.09,980.15,998.23,150,2.32,-0.25,-83,1
1581481786,2020-02-12 05:29,82.48,980.12,998.19,150,2.34,-0.34,-81,1
1581481846,2020-02-12 05:30,83.04,980.16,998.23,150,2.33,-0.25,-84,1
1581481906,2020-02-12 05:31,83.05,980.18,998.25,150,2.31,-0.27,-80,1
1581481967,2020-02-12 05:32,82.62,980.25,998.32,150,2.33,-0.32,-83,1
1581482027,2020-02-12 05:33,82.66,980.21,998.28,150,2.33,-0.32,-83,1
1581482087,2020-02-12 05:34,83.62,980.31,998.38,150,2.31,-0.18,-85,1
1581482147,2020-02-12 05:35,83.15,980.31,998.38,150,2.32,-0.24,-83,1
1581482207,2020-02-12 05:36,83.36,980.35,998.42,150,2.32,-0.21,-84,1
1581482267,2020-02-12 05:37,83.17,980.39,998.46,150,2.31,-0.25,-82,1
1581482327,2020-02-12 05:38,83.48,980.33,998.41,150,2.31,-0.20,-82,1
1581482387,2020-02-12 05:39,84.09,980.41,998.48,150,2.28,-0.13,-85,1
1581482447,2020-02-12 05:40,84.72,980.42,998.50,150,2.24,-0.07,-81,1
1581482507,2020-02-12 05:41,84.34,980.43,998.50,150,2.26,-0.11,-82,1
1581482567,2020-02-12 05:42,84.23,980.41,998.48,150,2.25,-0.13,-84,1
1581482627,2020-02-12 05:43,84.46,980.39,998.46,150,2.22,-0.13,-85,1
1581482687,2020-02-12 05:44,84.45,980.40,998.48,150,2.20,-0.15,-82,1
1581482747,2020-02-12 05:45,83.89,980.38,998.45,150,2.23,-0.21,-84,1
1581482807,2020-02-12 05:46,84.23,980.42,998.49,150,2.22,-0.17,-81,1
1581482867,2020-02-12 05:47,84.93,980.44,998.51,150,2.18,-0.09,-82,1
1581482927,2020-02-12 05:48,84.77,980.38,998.46,150,2.17,-0.13,-84,1
1581482987,2020-02-12 05:49,84.93,980.39,998.46,150,2.16,-0.11,-85,1
1581483047,2020-02-12 05:50,84.78,980.42,998.49,150,2.16,-0.13,-83,1
1581483107,2020-02-12 05:51,84.44,980.47,998.54,150,2.16,-0.19,-84,1
1581483167,2020-02-12 05:52,84.42,980.40,998.47,150,2.16,-0.19,-82,1
1581483227,2020-02-12 05:53,84.51,980.43,998.50,150,2.16,-0.18,-84,1
1581483287,2020-02-12 05:54,84.53,980.48,998.55,150,2.14,-0.19,-84,1
1581483348,2020-02-12 05:55,84.63,980.45,998.52,150,2.14,-0.18,-85,1
1581483408,2020-02-12 05:56,84.09,980.47,998.54,150,2.14,-0.27,-85,1
1581483468,2020-02-12 05:57,84.01,980.48,998.55,150,2.14,-0.28,-83,1
1581483528,2020-02-12 05:58,84.08,980.52,998.60,150,2.12,-0.29,-84,1
1581483588,2020-02-12 05:59,84.09,980.46,998.53,150,2.13,-0.28,-85,1
1581483648,2020-02-12 06:00,84.00,980.49,998.56,150,2.13,-0.29,-83,1
1581483708,2020-02-12 06:01,84.07,980.47,998.54,150,2.12,-0.29,-83,1
1581483768,2020-02-12 06:02,84.07,980.51,998.58,150,2.12,-0.29,-83,1
1581483828,2020-02-12 06:03,83.71,980.50,998.57,150,2.12,-0.35,-84,1
1581483888,2020-02-12 06:04,83.86,980.53,998.60,150,2.11,-0.33,-84,1
1581483948,2020-02-12 06:05,83.44,980.52,998.59,150,2.12,-0.39,-83,1
1581484008,2020-02-12 06:06,83.67,980.53,998.60,150,1.47,-0.99,-83,1
1581484068,2020-02-12 06:07,83.42,980.52,998.59,150,2.12,-0.40,-84,1
1581484128,2020-02-12 06:08,83.48,980.59,998.67,150,2.11,-0.40,-81,1
1581484188,2020-02-12 06:09,83.35,980.51,998.58,150,2.10,-0.43,-83,1
1581484248,2020-02-12 06:10,83.13,980.59,998.66,150,2.12,-0.44,-84,1
1581484308,2020-02-12 06:11,83.14,980.61,998.69,150,2.12,-0.44,-85,1
1581484368,2020-02-12 06:12,83.31,980.67,998.74,150,2.12,-0.41,-81,1
1581484428,2020-02-12 06:13,83.28,980.65,998.72,150,2.10,-0.44,-84,1
1581484488,2020-02-12 06:14,82.94,980.61,998.68,150,2.10,-0.49,-85,1
1581484548,2020-02-12 06:15,82.91,980.68,998.75,150,2.12,-0.48,-83,1
1581484608,2020-02-12 06:16,82.95,980.69,998.76,150,2.12,-0.47,-86,1
1581484668,2020-02-12 06:17,83.00,980.73,998.80,150,2.11,-0.47,-83,1
1581484729,2020-02-12 06:18,83.14,980.72,998.79,150,2.11,-0.45,-87,1
1581484789,2020-02-12 06:19,83.01,980.72,998.80,150,2.10,-0.48,-84,1
1581484849,2020-02-12 06:20,82.82,980.76,998.83,150,2.12,-0.49,-85,1
1581484909,2020-02-12 06:21,82.70,980.84,998.91,150,2.13,-0.50,-82,1
1581484969,2020-02-12 06:22,82.96,980.81,998.88,150,2.12,-0.47,-85,1
1581485029,2020-02-12 06:23,83.22,980.86,998.94,150,2.12,-0.43,-84,1
1581485089,2020-02-12 06:24,82.85,980.86,998.93,150,2.13,-0.48,-85,1
1581485149,2020-02-12 06:25,83.10,980.87,998.94,150,2.11,-0.46,-86,1
1581485209,2020-02-12 06:26,82.89,980.81,998.89,150,2.12,-0.48,-84,1
1581485269,2020-02-12 06:27,83.36,980.91,998.98,150,2.09,-0.43,-84,1
1581485329,2020-02-12 06:28,83.81,980.94,999.01,150,2.08,-0.37,-85,1
1581485389,2020-02-12 06:29,83.47,980.90,998.97,150,2.10,-0.41,-81,1
1581485449,2020-02-12 06:30,83.37,980.94,999.01,150,2.07,-0.45,-82,1
1581485509,2020-02-12 06:31,83.58,980.99,999.06,150,2.07,-0.42,-81,1
1581485569,2020-02-12 06:32,83.64,980.98,999.05,150,2.07,-0.41,-81,1
1581485629,2020-02-12 06:33,83.63,981.00,999.07,150,2.05,-0.43,-81,1
1581485689,2020-02-12 06:34,83.70,981.06,999.13,150,2.04,-0.43,-82,1
1581485749,2020-02-12 06:35,84.07,981.06,999.13,150,2.03,-0.38,-83,1
1581485809,2020-02-12 06:36,84.17,981.11,999.18,150,2.01,-0.38,-85,1
1581485869,2020-02-12 06:37,84.28,981.09,999.16,150,1.85,-0.52,-82,1
1581485929,2020-02-12 06:38,84.20,981.12,999.19,150,1.98,-0.41,-85,1
1581485989,2020-02-12 06:39,83.95,981.09,999.16,150,1.98,-0.45,-84,1
1581486049,2020-02-12 06:40,84.06,981.15,999.23,150,1.97,-0.44,-82,1
1581486109,2020-02-12 06:41,84.52,981.15,999.22,150,1.93,-0.40,-84,1
1581486169,2020-02-12 06:42,84.64,981.15,999.23,150,1.93,-0.38,-84,1
1581486229,2020-02-12 06:43,84.30,981.18,999.25,150,1.93,-0.44,-83,1
1581486289,2020-02-12 06:44,84.45,981.20,999.27,150,1.93,-0.41,-82,1
1581486350,2020-02-12 06:45,84.54,981.23,999.30,150,1.92,-0.41,-82,1
1581486410,2020-02-12 06:46,84.50,981.22,999.30,150,1.89,-0.44,-83,1
1581486470,2020-02-12 06:47,84.46,981.24,999.31,150,1.88,-0.46,-84,1
1581486530,2020-02-12 06:48,84.77,981.27,999.34,150,1.88,-0.41,-85,1
1581486590,2020-02-12 06:49,84.80,981.26,999.33,150,1.87,-0.41,-83,1
1581486650,2020-02-12 06:50,84.73,981.29,999.36,150,1.85,-0.45,-84,1
1581486710,2020-02-12 06:51,84.87,981.30,999.37,150,1.83,-0.44,-83,1
1581486770,2020-02-12 06:52,84.95,981.33,999.40,150,1.80,-0.46,-85,1
1581486830,2020-02-12 06:53,85.08,981.28,999.35,150,1.81,-0.43,-83,1
1581486890,2020-02-12 06:54,85.12,981.34,999.41,150,1.81,-0.42,-83,1
1581486950,2020-02-12 06:55,85.25,981.36,999.44,150,1.81,-0.40,-83,1
1581487010,2020-02-12 06:56,85.32,981.37,999.44,150,1.80,-0.40,-83,1
1581487070,2020-02-12 06:57,85.72,981.38,999.45,150,1.76,-0.38,-84,1
1581487130,2020-02-12 06:58,85.34,981.40,999.47,150,1.74,-0.46,-84,1
1581487190,2020-02-12 06:59,85.66,981.42,999.49,150,1.71,-0.43,-81,1
1581487250,2020-02-12 07:00,85.50,981.42,999.49,150,1.74,-0.43,-81,1
1581487310,2020-02-12 07:01,85.77,981.48,999.55,150,1.73,-0.40,-84,1
1581487370,2020-02-12 07:02,85.63,981.50,999.57,150,1.72,-0.43,-84,1
1581487430,2020-02-12 07:03,86.12,981.50,999.57,150,1.70,-0.37,-85,1
1581487490,2020-02-12 07:04,85.66,981.51,999.58,150,1.70,-0.45,-83,1
1581487550,2020-02-12 07:05,86.03,981.49,999.56,150,1.67,-0.41,-84,1
1581487610,2020-02-12 07:06,85.72,981.51,999.59,150,1.69,-0.44,-84,1
1581487671,2020-02-12 07:07,85.69,981.54,999.62,150,1.67,-0.47,-82,1
1581487731,2020-02-12 07:08,85.99,981.56,999.64,150,1.64,-0.45,-83,1
1581487791,2020-02-12 07:09,85.78,981.56,999.64,150,1.65,-0.47,-87,1
1581487851,2020-02-12 07:10,85.92,981.61,999.68,150,1.63,-0.47,-83,1
1581487911,2020-02-12 07:11,85.97,981.62,999.69,150,1.62,-0.47,-82,1
1581487971,2020-02-12 07:12,86.29,981.60,999.67,150,1.60,-0.44,-85,1
1581488031,2020-02-12 07:13,86.61,981.60,999.67,150,1.58,-0.41,-84,1
1581488091,2020-02-12 07:14,86.35,981.59,999.66,150,1.58,-0.45,-84,1
1581488151,2020-02-12 07:15,86.20,981.58,999.66,150,1.58,-0.48,-84,1
1581488211,2020-02-12 07:16,86.10,981.58,999.65,150,1.59,-0.48,-83,1
1581488271,2020-02-12 07:17,86.41,981.58,999.65,150,1.56,-0.46,-82,1
1581488331,2020-02-12 07:18,86.21,981.64,999.72,150,1.56,-0.49,-83,1
1581488391,2020-02-12 07:19,86.69,981.59,999.67,150,1.53,-0.45,-83,1
1581488451,2020-02-12 07:20,86.57,981.63,999.71,150,1.53,-0.47,-84,1
1581488511,2020-02-12 07:21,86.48,981.64,999.71,150,1.53,-0.48,-84,1
1581488571,2020-02-12 07:22,86.41,981.66,999.73,150,1.53,-0.49,-82,1
1581488631,2020-02-12 07:23,86.33,981.64,999.72,150,1.52,-0.51,-83,1
1581488691,2020-02-12 07:24,86.22,981.65,999.72,150,1.52,-0.53,-83,1
1581488751,2020-02-12 07:25,87.02,981.65,999.72,150,1.47,-0.46,-84,1
1581488811,2020-02-12 07:26,86.69,981.67,999.74,150,1.50,-0.48,-85,1
1581488871,2020-02-12 07:27,87.04,981.67,999.74,150,1.48,-0.44,-83,1
1581488931,2020-02-12 07:28,87.11,981.76,999.84,150,1.47,-0.44,-85,1
1581488991,2020-02-12 07:29,86.60,981.76,999.84,150,1.49,-0.50,-81,1
1581489052,2020-02-12 07:30,86.99,981.75,999.82,150,1.47,-0.46,-83,1
1581489112,2020-02-12 07:31,86.92,981.79,999.86,150,1.48,-0.46,-83,1
1581489172,2020-02-12 07:32,86.72,981.78,999.85,150,1.49,-0.48,-81,1
1581489232,2020-02-12 07:33,86.84,981.77,999.85,150,1.49,-0.46,-82,1
1581489292,2020-02-12 07:34,86.80,981.76,999.84,150,1.51,-0.45,-82,1
1581489352,2020-02-12 07:35,86.58,981.76,999.83,150,1.52,-0.47,-83,1
1581489412,2020-02-12 07:36,87.20,981.79,999.86,150,1.51,-0.39,-82,1
1581489472,2020-02-12 07:37,87.27,981.83,999.90,150,1.50,-0.39,-84,1
1581489532,2020-02-12 07:38,86.92,981.86,999.93,150,1.53,-0.41,-82,1
1581489592,2020-02-12 07:39,87.14,981.85,999.92,150,1.52,-0.39,-82,1
1581489652,2020-02-12 07:40,86.88,981.92,999.99,150,1.52,-0.43,-83,1
1581489712,2020-02-12 07:41,86.87,981.94,1000.01,150,1.52,-0.43,-85,1
1581489772,2020-02-12 07:42,87.01,981.94,1000.01,150,1.53,-0.40,-83,1
1581489832,2020-02-12 07:43,87.26,982.00,1000.07,150,1.11,-0.77,-81,1
1581489892,2020-02-12 07:44,87.38,981.91,999.98,150,1.53,-0.34,-84,1
1581489952,2020-02-12 07:45,86.71,981.96,1000.03,150,1.57,-0.40,-81,1
1581490012,2020-02-12 07:46,87.05,981.97,1000.04,150,1.54,-0.38,-83,1
1581490072,2020-02-12 07:47,86.76,981.98,1000.05,150,1.57,-0.40,-82,1
1581490132,2020-02-12 07:48,87.09,981.94,1000.01,150,1.58,-0.34,-83,1
1581490192,2020-02-12 07:49,87.09,981.99,1000.07,150,1.56,-0.35,-84,1
1581490253,2020-02-12 07:50,87.14,982.00,1000.08,150,1.54,-0.37,-82,1
1581490313,2020-02-12 07:51,87.33,982.02,1000.09,150,1.53,-0.35,-83,1
1581490373,2020-02-12 07:52,87.55,982.01,1000.08,150,1.52,-0.32,-84,1
1581490433,2020-02-12 07:53,87.35,982.05,1000.13,150,1.51,-0.36,-82,1
1581490493,2020-02-12 07:54,87.17,982.02,1000.09,150,1.53,-0.37,-84,1
1581490553,2020-02-12 07:55,87.15,982.03,1000.10,150,1.52,-0.38,-81,1
1581490616,2020-02-12 07:56,87.38,982.04,1000.12,150,1.50,-0.37,-85,1
1581490676,2020-02-12 07:57,87.18,982.07,1000.15,150,1.51,-0.39,-85,1
1581490736,2020-02-12 07:58,87.16,982.09,1000.16,150,1.51,-0.39,-82,1
1581490796,2020-02-12 07:59,87.28,982.12,1000.19,150,1.49,-0.39,-84,1
1581490856,2020-02-12 08:00,87.07,982.15,1000.22,150,1.51,-0.41,-85,1
1581490916,2020-02-12 08:01,87.38,982.14,1000.21,150,1.42,-0.45,-82,1
1581490976,2020-02-12 08:02,87.28,982.16,1000.23,150,1.45,-0.43,-86,1
1581491036,2020-02-12 08:03,87.41,982.18,1000.25,150,1.48,-0.38,-85,1
1581491096,2020-02-12 08:04,87.56,982.15,1000.22,150,1.46,-0.38,-84,1
1581491156,2020-02-12 08:05,87.52,982.13,1000.21,150,1.48,-0.37,-81,1
1581491216,2020-02-12 08:06,87.54,982.18,1000.25,150,1.48,-0.36,-85,1
1581491276,2020-02-12 08:07,87.34,982.17,1000.24,150,1.48,-0.39,-84,1
1581491337,2020-02-12 08:08,87.48,982.14,1000.21,150,1.46,-0.39,-87,1
1581491397,2020-02-12 08:09,87.50,982.17,1000.24,150,1.44,-0.41,-83,1
1581491457,2020-02-12 08:10,87.63,982.18,1000.25,150,1.47,-0.36,-82,1
1581491517,2020-02-12 08:11,87.45,982.20,1000.27,150,1.29,-0.56,-85,1
1581491577,2020-02-12 08:12,87.59,982.23,1000.30,150,1.49,-0.34,-81,1
1581491637,2020-02-12 08:13,87.82,982.26,1000.33,150,1.48,-0.32,-86,1
1581491697,2020-02-12 08:14,87.77,982.27,1000.34,150,1.47,-0.34,-86,1
1581491757,2020-02-12 08:15,87.58,982.28,1000.35,150,1.48,-0.36,-84,1
1581491817,2020-02-12 08:16,87.66,982.33,1000.40,150,1.44,-0.38,-83,1
1581491877,2020-02-12 08:17,87.42,982.33,1000.40,150,1.46,-0.40,-83,1
1581491937,2020-02-12 08:18,87.01,982.35,1000.42,150,1.49,-0.44,-82,1
1581492060,2020-02-12 08:21,87.06,982.33,1000.41,150,1.45,-0.47,-83,1
1581492120,2020-02-12 08:22,86.87,982.42,1000.49,150,1.45,-0.50,-84,1
1581492180,2020-02-12 08:23,86.85,982.43,1000.50,150,1.42,-0.53,-85,1
1581492240,2020-02-12 08:24,86.75,982.45,1000.52,150,1.43,-0.54,-85,1
1581492300,2020-02-12 08:25,86.73,982.43,1000.50,150,1.38,-0.59,-86,1
1581492360,2020-02-12 08:26,86.62,982.40,1000.47,150,1.39,-0.60,-85,1
1581492487,2020-02-12 08:28,86.93,982.50,1000.57,150,1.27,-0.67,-88,1
1581492550,2020-02-12 08:29,86.95,982.49,1000.57,150,1.25,-0.68,-85,1
1581492610,2020-02-12 08:30,87.12,982.48,1000.55,150,1.23,-0.68,-83,1
1581492670,2020-02-12 08:31,87.35,982.55,1000.62,150,1.18,-0.69,-84,1
1581492730,2020-02-12 08:32,87.44,982.56,1000.63,150,1.16,-0.69,-86,1
1581492790,2020-02-12 08:33,87.29,982.55,1000.63,150,1.17,-0.71,-82,1
1581492850,2020-02-12 08:34,87.53,982.60,1000.67,150,1.13,-0.71,-85,1
1581492910,2020-02-12 08:35,87.61,982.58,1000.65,150,1.11,-0.72,-85,1
1581492970,2020-02-12 08:36,87.68,982.63,1000.70,150,1.08,-0.73,-84,1
1581493030,2020-02-12 08:37,87.56,982.62,1000.69,150,1.09,-0.74,-85,1
1581493090,2020-02-12 08:38,87.99,982.60,1000.67,150,1.01,-0.76,-85,1
1581493150,2020-02-12 08:39,87.97,982.59,1000.66,150,1.03,-0.74,-83,1
1581493210,2020-02-12 08:40,88.13,982.62,1000.70,150,1.01,-0.73,-86,1
1581493270,2020-02-12 08:41,88.29,982.67,1000.74,150,0.97,-0.75,-83,1
1581493330,2020-02-12 08:42,88.22,982.67,1000.74,150,0.99,-0.74,-83,1
1581493391,2020-02-12 08:43,88.35,982.66,1000.73,150,0.95,-0.76,-82,1
1581493451,2020-02-12 08:44,87.69,982.67,1000.75,150,1.00,-0.81,-83,1
1581493511,2020-02-12 08:45,88.03,982.67,1000.74,150,0.99,-0.77,-83,1
1581493571,2020-02-12 08:46,88.18,982.70,1000.77,150,0.99,-0.75,-85,1
1581493631,2020-02-12 08:47,88.07,982.70,1000.78,150,1.01,-0.74,-84,1
1581493691,2020-02-12 08:48,88.42,982.73,1000.80,150,0.97,-0.73,-83,1
1581493751,2020-02-12 08:49,88.20,982.69,1000.76,150,0.98,-0.75,-85,1
1581493811,2020-02-12 08:50,88.28,982.71,1000.78,150,0.97,-0.75,-84,1
1581493871,2020-02-12 08:51,88.49,982.75,1000.83,150,0.95,-0.74,-84,1
1581493931,2020-02-12 08:52,88.54,982.81,1000.88,150,0.96,-0.72,-85,1
1581493991,2020-02-12 08:53,88.52,982.66,1000.73,150,0.99,-0.69,-88,1
1581494051,2020-02-12 08:54,88.59,982.79,1000.87,150,0.98,-0.69,-84,1
1581494111,2020-02-12 08:55,88.61,982.81,1000.88,150,1.00,-0.67,-86,1
1581494174,2020-02-12 08:56,88.63,982.82,1000.89,150,1.00,-0.67,-87,1
1581494234,2020-02-12 08:57,88.36,982.79,1000.86,150,1.04,-0.67,-85,1
1581494294,2020-02-12 08:58,88.46,982.81,1000.88,150,1.02,-0.67,-86,1
1581494354,2020-02-12 08:59,87.89,982.85,1000.92,150,1.05,-0.73,-84,1
1581494414,2020-02-12 09:00,87.91,982.83,1000.90,150,1.10,-0.68,-85,1
1581494474,2020-02-12 09:01,87.79,982.82,1000.90,150,1.14,-0.66,-84,1
1581494597,2020-02-12 09:03,87.82,982.90,1000.97,150,1.18,-0.62,-83,1
1581494657,2020-02-12 09:04,88.05,982.87,1000.94,150,1.13,-0.63,-85,1
1581494717,2020-02-12 09:05,87.94,982.87,1000.94,150,1.17,-0.61,-84,1
1581494778,2020-02-12 09:06,88.21,982.88,1000.96,150,1.20,-0.53,-85,1
1581494838,2020-02-12 09:07,88.07,982.91,1000.99,150,1.21,-0.55,-85,1
1581494898,2020-02-12 09:08,87.96,982.92,1000.99,150,1.20,-0.57,-85,1
1581494958,2020-02-12 09:09,87.90,982.89,1000.96,150,1.22,-0.56,-83,1
1581495018,2020-02-12 09:10,87.87,982.89,1000.97,150,1.27,-0.52,-85,1
1581495078,2020-02-12 09:11,87.59,982.90,1000.98,150,1.29,-0.54,-85,1
1581495138,2020-02-12 09:12,87.80,982.94,1001.02,150,1.32,-0.48,-85,1
1581495198,2020-02-12 09:13,87.72,982.96,1001.03,150,1.34,-0.47,-85,1
1581495258,2020-02-12 09:14,87.82,982.97,1001.04,150,1.38,-0.42,-83,1
1581495318,2020-02-12 09:15,87.56,982.97,1001.05,150,1.40,-0.44,-85,1
1581495378,2020-02-12 09:16,86.56,982.96,1001.03,150,1.47,-0.53,-84,1
1581495438,2020-02-12 09:17,86.92,982.97,1001.04,150,1.48,-0.46,-83,1
1581495498,2020-02-12 09:18,86.45,982.99,1001.06,150,1.53,-0.48,-84,1
1581495558,2020-02-12 09:19,86.94,982.97,1001.05,150,1.56,-0.38,-85,1
1581495618,2020-02-12 09:20,86.47,983.00,1001.08,150,1.64,-0.37,-84,1
1581495678,2020-02-12 09:21,86.83,982.95,1001.02,150,1.67,-0.29,-85,1
1581495738,2020-02-12 09:22,86.36,982.98,1001.05,150,1.71,-0.32,-85,1
1581495798,2020-02-12 09:23,85.86,983.23,1001.30,150,0.34,-1.75,-86,1
1581495858,2020-02-12 09:24,86.40,983.05,1001.12,150,1.77,-0.26,-84,1
1581495918,2020-02-12 09:25,86.24,983.06,1001.13,150,1.84,-0.21,-85,1
1581495978,2020-02-12 09:26,85.68,983.05,1001.12,150,1.88,-0.26,-85,1
1581496039,2020-02-12 09:27,85.41,983.02,1001.09,150,1.89,-0.30,-85,1
1581496099,2020-02-12 09:28,85.30,983.07,1001.14,150,1.94,-0.27,-84,1
1581496159,2020-02-12 09:29,84.90,983.05,1001.13,150,1.98,-0.29,-84,1
1581496222,2020-02-12 09:30,84.95,983.16,1001.23,150,2.01,-0.25,-86,1
1581496282,2020-02-12 09:31,84.07,983.05,1001.12,150,2.08,-0.33,-86,1
1581496342,2020-02-12 09:32,84.24,983.09,1001.16,150,2.09,-0.29,-85,1
1581496402,2020-02-12 09:33,83.86,983.12,1001.19,150,2.14,-0.30,-87,1
1581496462,2020-02-12 09:34,84.39,983.11,1001.18,150,2.15,-0.21,-85,1
1581496522,2020-02-12 09:35,84.26,983.11,1001.18,150,2.21,-0.17,-86,1
1581496582,2020-02-12 09:36,83.77,983.21,1001.28,150,2.25,-0.21,-85,1
1581496642,2020-02-12 09:37,83.32,983.16,1001.23,150,2.22,-0.31,-85,1
1581496702,2020-02-12 09:38,83.11,983.20,1001.28,150,2.27,-0.30,-87,1
1581496762,2020-02-12 09:39,83.19,983.16,1001.23,150,2.27,-0.29,-88,1
1581496822,2020-02-12 09:40,83.33,983.18,1001.25,150,2.31,-0.22,-85,1
1581496882,2020-02-12 09:41,83.12,983.24,1001.32,150,2.35,-0.22,-85,1
1581496942,2020-02-12 09:42,82.47,983.23,1001.30,150,2.36,-0.32,-86,1
1581497002,2020-02-12 09:43,82.57,983.22,1001.29,150,2.40,-0.26,-85,1
1581497062,2020-02-12 09:44,83.02,983.20,1001.27,150,2.44,-0.15,-85,1
1581497122,2020-02-12 09:45,82.47,983.25,1001.32,150,2.46,-0.22,-85,1
1581497182,2020-02-12 09:46,82.92,983.21,1001.28,150,2.51,-0.10,-86,1
1581497242,2020-02-12 09:47,82.71,983.18,1001.25,150,2.55,-0.09,-85,1
1581497302,2020-02-12 09:48,82.40,983.21,1001.28,150,2.53,-0.16,-88,1
1581497363,2020-02-12 09:49,82.16,983.19,1001.26,150,2.62,-0.12,-88,1
1581497423,2020-02-12 09:50,81.92,983.24,1001.31,150,2.65,-0.13,-88,1
1581497483,2020-02-12 09:51,81.28,983.22,1001.29,150,2.64,-0.24,-86,1
1581497543,2020-02-12 09:52,80.84,983.29,1001.36,150,2.70,-0.26,-83,1
1581497603,2020-02-12 09:53,81.46,983.30,1001.38,150,2.72,-0.13,-85,1
1581497663,2020-02-12 09:54,80.50,983.26,1001.33,150,2.74,-0.28,-87,1
1581497723,2020-02-12 09:55,80.56,983.27,1001.34,150,2.73,-0.28,-86,1
1581497783,2020-02-12 09:56,81.17,983.30,1001.38,150,2.77,-0.13,-88,1
1581497843,2020-02-12 09:57,81.28,983.34,1001.41,150,2.79,-0.10,-85,1
1581497903,2020-02-12 09:58,80.10,983.34,1001.41,150,2.88,-0.21,-86,1
1581497963,2020-02-12 09:59,80.24,983.37,1001.45,150,2.94,-0.13,-87,1
1581498023,2020-02-12 10:00,78.95,983.38,1001.45,150,2.98,-0.31,-87,1
1581498083,2020-02-12 10:01,78.47,983.43,1001.51,150,3.01,-0.37,-81,1
1581498143,2020-02-12 10:02,79.18,983.40,1001.47,150,3.02,-0.23,-84,1
1581498203,2020-02-12 10:03,79.00,983.44,1001.51,150,3.06,-0.22,-85,1
1581498263,2020-02-12 10:04,78.83,983.45,1001.52,150,2.97,-0.34,-84,1
1581498323,2020-02-12 10:05,79.01,983.48,1001.55,150,3.17,-0.12,-85,1
1581498383,2020-02-12 10:06,77.94,983.48,1001.55,150,3.15,-0.32,-87,1
1581498443,2020-02-12 10:07,78.69,983.43,1001.50,150,3.19,-0.15,-87,1
1581498506,2020-02-12 10:08,77.53,983.46,1001.53,150,3.24,-0.31,-86,1
1581498566,2020-02-12 10:09,78.48,983.54,1001.62,150,3.28,-0.10,-83,1
1581498626,2020-02-12 10:10,78.38,983.46,1001.54,150,3.30,-0.10,-85,1
1581498686,2020-02-12 10:11,78.65,983.54,1001.61,150,3.30,-0.05,-86,1
1581498809,2020-02-12 10:13,77.50,983.53,1001.60,150,3.35,-0.21,-85,1
1581498869,2020-02-12 10:14,77.74,983.49,1001.57,150,3.37,-0.14,-87,1
1581498929,2020-02-12 10:15,77.45,983.54,1001.61,150,3.38,-0.19,-86,1
1581498989,2020-02-12 10:16,77.52,983.49,1001.57,150,3.38,-0.17,-82,1
1581499049,2020-02-12 10:17,77.78,983.53,1001.61,150,3.37,-0.14,-83,1
1581499109,2020-02-12 10:18,76.06,983.55,1001.63,150,3.41,-0.41,-84,1
1581499169,2020-02-12 10:19,76.72,983.53,1001.61,150,3.44,-0.26,-87,1
1581499229,2020-02-12 10:20,76.07,983.58,1001.65,150,3.43,-0.38,-85,1
1581499289,2020-02-12 10:21,76.04,983.62,1001.70,150,3.48,-0.34,-84,1
1581499350,2020-02-12 10:22,77.75,983.67,1001.74,150,3.48,-0.04,-86,1
1581499410,2020-02-12 10:23,76.25,983.69,1001.76,150,3.51,-0.27,-84,1
1581499470,2020-02-12 10:24,75.21,983.64,1001.72,150,3.48,-0.49,-84,1
1581499530,2020-02-12 10:25,76.00,983.65,1001.72,150,3.49,-0.34,-85,1
1581499590,2020-02-12 10:26,76.07,983.73,1001.80,150,3.47,-0.35,-84,1
1581499650,2020-02-12 10:27,75.50,983.64,1001.71,150,3.48,-0.44,-86,1
1581499710,2020-02-12 10:28,74.92,983.71,1001.78,150,3.45,-0.57,-89,1
1581499770,2020-02-12 10:29,74.39,983.71,1001.78,150,3.49,-0.63,-83,1
1581499830,2020-02-12 10:30,75.21,983.79,1001.86,150,3.44,-0.53,-83,1
1581499890,2020-02-12 10:31,74.99,983.76,1001.84,150,3.48,-0.53,-84,1
1581499950,2020-02-12 10:32,74.64,983.77,1001.84,150,3.45,-0.62,-83,1
1581500010,2020-02-12 10:33,75.15,983.77,1001.84,150,3.44,-0.54,-83,1
1581500070,2020-02-12 10:34,76.09,983.82,1001.89,150,3.49,-0.32,-84,1
1581500130,2020-02-12 10:35,75.20,983.79,1001.86,150,3.43,-0.54,-83,1
1581500190,2020-02-12 10:36,74.78,983.86,1001.93,150,3.48,-0.57,-83,1
1581500250,2020-02-12 10:37,75.50,983.79,1001.87,150,3.50,-0.42,-82,1
1581500310,2020-02-12 10:38,75.08,983.83,1001.90,150,3.52,-0.48,-83,1
1581500374,2020-02-12 10:39,74.69,983.73,1001.81,150,3.53,-0.54,-84,1
1581500434,2020-02-12 10:40,75.23,983.83,1001.90,150,3.56,-0.41,-83,1
1581500494,2020-02-12 10:41,74.44,983.84,1001.91,150,3.54,-0.57,-85,1
1581500554,2020-02-12 10:42,73.98,983.82,1001.89,150,3.51,-0.69,-85,1
1581500614,2020-02-12 10:43,74.22,983.78,1001.85,150,3.53,-0.63,-85,1
1581500674,2020-02-12 10:44,73.27,983.83,1001.90,150,3.52,-0.81,-84,1
1581500734,2020-02-12 10:45,73.14,983.74,1001.82,150,3.54,-0.82,-83,1
1581500794,2020-02-12 10:46,73.99,983.78,1001.85,150,3.54,-0.66,-85,1
1581500854,2020-02-12 10:47,73.46,983.83,1001.90,150,3.56,-0.74,-82,1
1581500914,2020-02-12 10:48,73.84,983.79,1001.86,150,3.58,-0.65,-86,1
1581500977,2020-02-12 10:49,73.60,983.82,1001.89,150,3.56,-0.71,-87,1
1581501037,2020-02-12 10:50,74.86,983.79,1001.86,150,3.55,-0.49,-85,1
1581501097,2020-02-12 10:51,73.42,983.85,1001.92,150,3.60,-0.71,-83,1
1581501157,2020-02-12 10:52,74.71,983.81,1001.88,150,3.62,-0.45,-81,1
1581501217,2020-02-12 10:53,73.72,983.85,1001.92,150,3.62,-0.63,-83,1
1581501277,2020-02-12 10:54,74.63,983.91,1001.98,150,3.67,-0.41,-86,1
1581501337,2020-02-12 10:55,73.02,983.89,1001.97,150,3.63,-0.75,-84,1
1581501397,2020-02-12 10:56,73.61,983.92,1001.99,150,3.67,-0.60,-85,1
1581501457,2020-02-12 10:57,72.77,983.90,1001.97,150,3.64,-0.79,-85,1
1581501517,2020-02-12 10:58,74.31,983.92,1001.99,150,3.72,-0.43,-82,1
1581501577,2020-02-12 10:59,73.82,983.86,1001.93,150,3.73,-0.51,-84,1
1581501637,2020-02-12 11:00,74.40,983.94,1002.01,150,3.76,-0.37,-81,1
1581501697,2020-02-12 11:01,72.77,983.96,1002.03,150,3.76,-0.67,-81,1
1581501757,2020-02-12 11:02,72.18,983.95,1002.02,150,3.74,-0.80,-83,1
1581501817,2020-02-12 11:03,72.07,983.94,1002.01,150,3.81,-0.76,-86,1
1581501877,2020-02-12 11:04,71.57,983.92,1001.99,150,3.85,-0.81,-83,1
1581501937,2020-02-12 11:05,71.60,983.99,1002.06,150,3.85,-0.81,-82,1
1581501997,2020-02-12 11:06,72.21,984.01,1002.08,150,3.87,-0.67,-84,1
1581502058,2020-02-12 11:07,72.31,983.95,1002.02,150,3.84,-0.68,-85,1
1581502118,2020-02-12 11:08,70.79,983.98,1002.05,150,3.84,-0.97,-84,1
1581502178,2020-02-12 11:09,71.52,984.03,1002.10,150,3.83,-0.84,-83,1
1581502238,2020-02-12 11:10,71.91,984.01,1002.08,150,3.78,-0.82,-85,1
1581502298,2020-02-12 11:11,71.92,984.00,1002.08,150,3.80,-0.80,-83,1
1581502358,2020-02-12 11:12,70.46,983.98,1002.05,150,3.73,-1.14,-84,1
1581502418,2020-02-12 11:13,71.06,983.99,1002.07,150,3.69,-1.07,-83,1
1581502478,2020-02-12 11:14,71.18,984.00,1002.08,150,3.73,-1.00,-82,1
1581502538,2020-02-12 11:15,71.63,983.96,1002.03,150,3.71,-0.94,-82,1
1581502598,2020-02-12 11:16,70.92,984.05,1002.13,150,3.64,-1.14,-83,1
1581502658,2020-02-12 11:17,70.86,984.00,1002.07,150,3.67,-1.12,-83,1
1581502718,2020-02-12 11:18,71.53,983.96,1002.03,150,3.66,-1.00,-83,1
1581502778,2020-02-12 11:19,71.88,983.96,1002.03,150,3.62,-0.98,-83,1
1581502838,2020-02-12 11:20,72.12,983.97,1002.05,150,3.66,-0.89,-87,1
1581502898,2020-02-12 11:21,71.84,983.99,1002.06,150,3.67,-0.94,-84,1
1581502958,2020-02-12 11:22,71.94,984.03,1002.10,150,3.64,-0.95,-82,1
1581503018,2020-02-12 11:23,71.97,984.10,1002.17,150,3.60,-0.98,-84,1
1581503078,2020-02-12 11:24,72.13,984.04,1002.11,150,3.64,-0.91,-83,1
1581503138,2020-02-12 11:25,72.05,984.08,1002.15,150,3.65,-0.92,-83,1
1581503198,2020-02-12 11:26,72.09,984.08,1002.15,150,3.65,-0.91,-82,1
1581503258,2020-02-12 11:27,72.24,984.11,1002.19,150,3.69,-0.84,-84,1
1581503319,2020-02-12 11:28,71.37,984.03,1002.10,150,3.70,-1.00,-83,1
1581503379,2020-02-12 11:29,71.71,984.04,1002.12,150,3.70,-0.93,-81,1
1581503441,2020-02-12 11:30,71.28,983.59,1001.67,150,3.73,-0.99,-86,1
1581503501,2020-02-12 11:31,72.11,984.07,1002.14,150,3.74,-0.82,-85,1
1581503561,2020-02-12 11:32,72.18,984.05,1002.12,150,3.76,-0.79,-83,1
1581503621,2020-02-12 11:33,71.65,984.11,1002.18,150,3.79,-0.86,-82,1
1581503681,2020-02-12 11:34,71.56,984.12,1002.19,150,3.76,-0.90,-81,1
1581503741,2020-02-12 11:35,71.48,984.10,1002.17,150,3.81,-0.87,-82,1
1581503801,2020-02-12 11:36,72.12,984.18,1002.26,150,3.84,-0.72,-84,1
1581503862,2020-02-12 11:37,71.10,984.13,1002.21,150,3.84,-0.91,-83,1
1581503985,2020-02-12 11:39,71.29,984.12,1002.19,150,3.85,-0.87,-83,1
1581504045,2020-02-12 11:40,71.87,984.15,1002.22,150,3.85,-0.76,-85,1
1581504105,2020-02-12 11:41,70.97,984.12,1002.19,150,3.82,-0.96,-83,1
1581504165,2020-02-12 11:42,70.63,984.15,1002.23,150,3.82,-1.02,-81,1
1581504225,2020-02-12 11:43,71.26,984.16,1002.23,150,3.84,-0.88,-82,1
1581504285,2020-02-12 11:44,70.98,984.14,1002.22,150,3.86,-0.92,-81,1
1581504345,2020-02-12 11:45,70.62,984.15,1002.22,150,3.79,-1.05,-83,1
1581504405,2020-02-12 11:46,70.96,984.09,1002.17,150,3.83,-0.95,-83,1
1581504465,2020-02-12 11:47,70.96,984.11,1002.18,150,3.81,-0.97,-84,1
1581504525,2020-02-12 11:48,71.82,984.18,1002.25,150,3.84,-0.78,-85,1
1581504585,2020-02-12 11:49,70.81,984.15,1002.22,150,3.82,-0.99,-86,1
1581504645,2020-02-12 11:50,71.03,984.14,1002.22,150,3.84,-0.93,-84,1
1581504705,2020-02-12 11:51,71.21,984.19,1002.26,150,3.81,-0.92,-81,1
1581504765,2020-02-12 11:52,71.58,984.15,1002.22,150,3.79,-0.87,-82,1
1581504825,2020-02-12 11:53,72.08,984.15,1002.22,150,3.81,-0.76,-83,1
1581504885,2020-02-12 11:54,71.13,984.18,1002.25,150,3.82,-0.93,-85,1
1581504945,2020-02-12 11:55,71.69,984.17,1002.25,150,3.79,-0.85,-82,1
1581505005,2020-02-12 11:56,71.70,984.20,1002.28,150,3.80,-0.84,-85,1
1581505065,2020-02-12 11:57,72.01,984.21,1002.29,150,3.82,-0.76,-85,1
1581505125,2020-02-12 11:58,71.82,984.15,1002.22,150,3.81,-0.81,-83,1
1581505185,2020-02-12 11:59,72.10,984.21,1002.28,150,3.85,-0.71,-82,1
1581505246,2020-02-12 12:00,72.04,984.22,1002.29,150,3.88,-0.70,-81,1
1581505306,2020-02-12 12:01,72.21,984.23,1002.30,150,3.82,-0.72,-85,1
1581505366,2020-02-12 12:02,71.96,984.25,1002.32,150,3.88,-0.71,-84,1
1581505426,2020-02-12 12:03,72.07,984.28,1002.35,150,3.86,-0.71,-82,1
1581505486,2020-02-12 12:04,71.37,984.27,1002.35,150,3.87,-0.83,-80,1
1581505546,2020-02-12 12:05,71.40,984.30,1002.37,150,3.92,-0.78,-84,1
1581505606,2020-02-12 12:06,71.56,984.33,1002.40,150,3.94,-0.73,-85,1
1581505666,2020-02-12 12:07,71.06,984.29,1002.37,150,3.89,-0.87,-84,1
1581505726,2020-02-12 12:08,70.97,984.33,1002.40,150,3.85,-0.93,-82,1
1581505786,2020-02-12 12:09,71.41,984.31,1002.38,150,3.88,-0.82,-80,1
1581505846,2020-02-12 12:10,71.51,984.34,1002.41,150,3.88,-0.80,-82,1
1581505906,2020-02-12 12:11,71.02,984.31,1002.38,150,3.83,-0.94,-82,1
1581505966,2020-02-12 12:12,70.78,984.31,1002.38,150,3.85,-0.97,-83,1
1581506026,2020-02-12 12:13,71.25,984.36,1002.43,150,3.88,-0.85,-82,1
1581506086,2020-02-12 12:14,71.12,984.33,1002.40,150,3.85,-0.90,-81,1
1581506146,2020-02-12 12:15,71.11,984.39,1002.46,150,3.82,-0.93,-83,1
1581506206,2020-02-12 12:16,71.24,984.40,1002.47,150,3.83,-0.90,-83,1
1581506266,2020-02-12 12:17,71.80,984.38,1002.46,150,3.84,-0.78,-81,1
1581506326,2020-02-12 12:18,71.22,984.38,1002.45,150,3.84,-0.89,-84,1
1581506386,2020-02-12 12:19,71.06,984.38,1002.46,150,3.82,-0.94,-83,1
1581506446,2020-02-12 12:20,71.77,984.40,1002.47,150,3.79,-0.83,-82,1
1581506507,2020-02-12 12:21,71.38,984.42,1002.49,150,3.84,-0.86,-84,1
1581506567,2020-02-12 12:22,71.39,984.38,1002.45,150,3.84,-0.86,-84,1
1581506627,2020-02-12 12:23,71.33,984.41,1002.48,150,3.89,-0.82,-83,1
1581506687,2020-02-12 12:24,71.66,984.41,1002.48,150,3.84,-0.81,-83,1
1581506747,2020-02-12 12:25,71.86,984.43,1002.51,150,3.85,-0.76,-80,1
1581506807,2020-02-12 12:26,71.84,984.42,1002.49,150,3.84,-0.77,-83,1
1581506867,2020-02-12 12:27,70.83,984.43,1002.50,150,3.84,-0.97,-83,1
1581506927,2020-02-12 12:28,71.13,984.43,1002.51,150,3.83,-0.92,-85,1
1581506987,2020-02-12 12:29,70.93,984.41,1002.49,150,3.81,-0.98,-85,1
1581507047,2020-02-12 12:30,71.06,984.44,1002.52,150,3.82,-0.94,-82,1
1581507107,2020-02-12 12:31,71.70,984.44,1002.51,150,3.85,-0.79,-83,1
1581507167,2020-02-12 12:32,72.11,984.43,1002.50,150,3.88,-0.68,-84,1
1581507227,2020-02-12 12:33,73.06,984.53,1002.60,150,3.76,-0.62,-81,1
1581507287,2020-02-12 12:34,73.04,984.56,1002.63,150,3.79,-0.59,-83,1
1581507347,2020-02-12 12:35,72.21,984.49,1002.57,150,3.79,-0.75,-81,1
1581507407,2020-02-12 12:36,73.04,984.53,1002.60,150,3.75,-0.63,-83,1
1581507467,2020-02-12 12:37,73.05,984.55,1002.62,150,3.73,-0.65,-83,1
1581507527,2020-02-12 12:38,74.22,984.54,1002.61,150,3.73,-0.43,-83,1
1581507587,2020-02-12 12:39,73.44,984.53,1002.60,150,3.73,-0.58,-82,1
1581507647,2020-02-12 12:40,72.87,984.56,1002.63,150,3.68,-0.73,-86,1
1581507707,2020-02-12 12:41,72.90,984.55,1002.62,150,3.72,-0.69,-83,1
1581507767,2020-02-12 12:42,72.82,984.62,1002.69,150,3.71,-0.71,-82,1
1581507828,2020-02-12 12:43,72.42,984.63,1002.70,150,3.66,-0.84,-83,1
1581507888,2020-02-12 12:44,72.50,984.56,1002.63,150,3.68,-0.80,-84,1
1581507948,2020-02-12 12:45,72.74,984.55,1002.62,150,3.69,-0.75,-84,1
1581508008,2020-02-12 12:46,73.19,984.63,1002.70,150,3.65,-0.70,-82,1
1581508068,2020-02-12 12:47,73.19,984.60,1002.67,150,3.66,-0.69,-82,1
1581508128,2020-02-12 12:48,73.85,984.60,1002.67,150,3.59,-0.64,-82,1
1581508188,2020-02-12 12:49,74.58,984.62,1002.69,150,3.58,-0.51,-85,1
1581508248,2020-02-12 12:50,74.55,984.62,1002.69,150,3.56,-0.53,-82,1
1581508308,2020-02-12 12:51,75.17,984.62,1002.69,150,3.52,-0.46,-84,1
1581508368,2020-02-12 12:52,75.27,984.64,1002.71,150,3.51,-0.45,-82,1
1581508428,2020-02-12 12:53,75.71,984.67,1002.74,150,3.48,-0.40,-85,1
1581508488,2020-02-12 12:54,75.54,984.71,1002.78,150,3.50,-0.41,-83,1
1581508548,2020-02-12 12:55,76.04,984.71,1002.78,150,3.48,-0.34,-84,1
1581508608,2020-02-12 12:56,76.06,984.73,1002.81,150,3.43,-0.39,-86,1
1581508668,2020-02-12 12:57,75.78,984.74,1002.82,150,3.42,-0.45,-83,1
1581508728,2020-02-12 12:58,76.26,984.79,1002.86,150,3.39,-0.39,-80,1
1581508788,2020-02-12 12:59,76.71,984.65,1002.73,150,3.32,-0.38,-84,1
1581508848,2020-02-12 13:00,76.41,984.82,1002.89,150,3.32,-0.43,-84,1
1581508908,2020-02-12 13:01,77.18,984.80,1002.88,150,3.28,-0.33,-83,1
1581508968,2020-02-12 13:02,77.26,984.80,1002.87,150,3.26,-0.34,-84,1
1581509028,2020-02-12 13:03,77.17,984.82,1002.90,150,3.28,-0.33,-81,1
1581509088,2020-02-12 13:04,77.56,984.76,1002.83,150,3.27,-0.27,-83,1
1581509148,2020-02-12 13:05,77.01,984.85,1002.92,150,3.28,-0.36,-81,1
1581509209,2020-02-12 13:06,77.12,984.77,1002.85,150,3.24,-0.38,-83,1
1581509269,2020-02-12 13:07,76.97,984.83,1002.91,150,3.23,-0.42,-83,1
1581509329,2020-02-12 13:08,77.26,984.74,1002.81,150,3.18,-0.41,-84,1
1581509389,2020-02-12 13:09,77.21,984.78,1002.85,150,3.23,-0.37,-81,1
1581509449,2020-02-12 13:10,76.91,984.77,1002.84,150,3.22,-0.44,-82,1
1581509509,2020-02-12 13:11,76.84,984.78,1002.85,150,3.21,-0.46,-87,1
1581509569,2020-02-12 13:12,76.82,984.79,1002.86,150,3.19,-0.48,-82,1
1581509629,2020-02-12 13:13,76.57,984.75,1002.82,150,3.19,-0.53,-77,1
1581509689,2020-02-12 13:14,76.58,984.79,1002.86,150,3.20,-0.52,-85,1
1581509749,2020-02-12 13:15,76.85,984.80,1002.88,150,3.20,-0.47,-84,1
1581509809,2020-02-12 13:16,76.62,984.82,1002.90,150,3.17,-0.54,-84,1
1581509869,2020-02-12 13:17,76.66,984.88,1002.95,150,3.17,-0.53,-84,1
1581509929,2020-02-12 13:18,76.62,984.84,1002.91,150,3.18,-0.53,-84,1
1581509989,2020-02-12 13:19,77.01,984.86,1002.93,150,3.15,-0.49,-84,1
1581510049,2020-02-12 13:20,77.43,984.89,1002.96,150,3.13,-0.43,-81,1
1581510109,2020-02-12 13:21,77.43,984.86,1002.93,150,3.09,-0.47,-84,1
1581510169,2020-02-12 13:22,77.87,984.84,1002.91,150,3.07,-0.41,-83,1
1581510229,2020-02-12 13:23,77.77,984.89,1002.97,150,3.05,-0.45,-82,1
1581510289,2020-02-12 13:24,78.22,984.87,1002.94,150,3.03,-0.39,-84,1
1581510349,2020-02-12 13:25,77.96,984.91,1002.98,150,3.02,-0.45,-83,1
1581510409,2020-02-12 13:26,77.82,984.87,1002.94,150,2.99,-0.50,-82,1
1581510469,2020-02-12 13:27,77.61,984.91,1002.98,150,3.03,-0.50,-83,1
1581510529,2020-02-12 13:28,77.45,984.90,1002.97,150,3.00,-0.56,-81,1
1581510590,2020-02-12 13:29,77.34,984.95,1003.02,150,3.01,-0.56,-82,1
1581510650,2020-02-12 13:30,78.04,984.93,1003.00,150,3.00,-0.45,-84,1
1581510710,2020-02-12 13:31,77.79,984.99,1003.06,150,3.04,-0.46,-82,1
1581510770,2020-02-12 13:32,78.16,984.96,1003.03,150,3.05,-0.38,-85,1
1581510830,2020-02-12 13:33,78.57,984.98,1003.06,150,3.04,-0.32,-81,1
1581510890,2020-02-12 13:34,78.13,984.96,1003.04,150,3.07,-0.37,-86,1
1581510950,2020-02-12 13:35,78.41,985.01,1003.09,150,3.03,-0.36,-85,1
1581511011,2020-02-12 13:36,78.20,985.00,1003.07,150,3.10,-0.33,-85,1
1581511071,2020-02-12 13:37,78.10,985.08,1003.15,150,3.10,-0.34,-81,1
1581511131,2020-02-12 13:38,77.97,985.07,1003.14,150,3.10,-0.37,-83,1
1581511191,2020-02-12 13:39,77.99,985.06,1003.13,150,3.15,-0.31,-83,1
1581511251,2020-02-12 13:40,78.25,985.00,1003.07,150,3.11,-0.31,-82,1
1581511314,2020-02-12 13:41,77.89,985.05,1003.12,150,3.16,-0.32,-84,1
1581511374,2020-02-12 13:42,78.50,985.07,1003.14,150,3.13,-0.24,-83,1
1581511434,2020-02-12 13:43,77.80,985.10,1003.17,150,3.15,-0.35,-85,1
1581511494,2020-02-12 13:44,78.09,985.09,1003.16,150,3.14,-0.31,-85,1
1581511554,2020-02-12 13:45,77.98,985.09,1003.16,150,3.17,-0.30,-82,1
1581511614,2020-02-12 13:46,77.80,985.03,1003.10,150,3.14,-0.36,-83,1
1581511674,2020-02-12 13:47,77.22,985.09,1003.16,150,3.18,-0.42,-84,1
1581511734,2020-02-12 13:48,77.28,985.07,1003.14,150,3.17,-0.42,-85,1
1581511794,2020-02-12 13:49,77.76,985.06,1003.13,150,3.15,-0.35,-83,1
1581511854,2020-02-12 13:50,77.19,985.12,1003.19,150,3.16,-0.45,-82,1
1581511914,2020-02-12 13:51,77.16,985.08,1003.15,150,3.17,-0.44,-83,1
1581511974,2020-02-12 13:52,77.36,984.90,1002.98,150,3.18,-0.40,-81,1
1581512034,2020-02-12 13:53,77.12,985.09,1003.16,150,3.20,-0.42,-85,1
1581512094,2020-02-12 13:54,76.95,985.07,1003.15,150,3.20,-0.45,-84,1
1581512154,2020-02-12 13:55,76.75,985.14,1003.21,150,3.15,-0.53,-80,1
1581512217,2020-02-12 13:56,76.83,985.19,1003.26,150,3.20,-0.47,-85,1
1581512277,2020-02-12 13:57,76.84,985.18,1003.25,150,3.16,-0.51,-85,1
1581512337,2020-02-12 13:58,77.03,985.15,1003.23,150,3.17,-0.46,-82,1
1581512397,2020-02-12 13:59,76.87,985.16,1003.24,150,3.17,-0.49,-85,1
1581512457,2020-02-12 14:00,76.62,985.15,1003.22,150,3.18,-0.53,-86,1
1581512517,2020-02-12 14:01,76.61,985.15,1003.22,150,3.19,-0.52,-82,1
1581512577,2020-02-12 14:02,76.45,985.19,1003.26,150,3.18,-0.56,-82,1
1581512637,2020-02-12 14:03,76.92,985.23,1003.30,150,3.17,-0.48,-83,1
1581512697,2020-02-12 14:04,77.43,985.21,1003.29,150,3.16,-0.40,-83,1
1581512757,2020-02-12 14:05,77.51,985.25,1003.32,150,2.86,-0.68,-82,1
1581512817,2020-02-12 14:06,77.79,985.20,1003.27,150,3.11,-0.39,-80,1
1581512877,2020-02-12 14:07,77.57,985.22,1003.29,150,3.14,-0.40,-83,1
1581512938,2020-02-12 14:08,77.67,985.22,1003.29,150,3.14,-0.38,-83,1
1581512998,2020-02-12 14:09,78.17,985.30,1003.37,150,3.10,-0.33,-83,1
1581513058,2020-02-12 14:10,78.35,985.28,1003.35,150,3.08,-0.32,-84,1
1581513118,2020-02-12 14:11,78.51,985.35,1003.42,150,3.02,-0.35,-82,1
1581513181,2020-02-12 14:13,78.57,985.27,1003.34,150,3.01,-0.35,-84,1
1581513241,2020-02-12 14:14,79.08,985.36,1003.43,150,2.96,-0.31,-82,1
1581513301,2020-02-12 14:15,79.57,985.33,1003.41,150,2.90,-0.28,-83,1
1581513361,2020-02-12 14:16,79.33,985.36,1003.43,150,2.90,-0.32,-84,1
1581513421,2020-02-12 14:17,79.67,985.43,1003.50,150,2.88,-0.28,-82,1
1581513481,2020-02-12 14:18,80.13,985.40,1003.47,150,2.86,-0.22,-83,1
1581513541,2020-02-12 14:19,80.75,985.42,1003.49,150,2.83,-0.15,-83,1
1581513601,2020-02-12 14:20,81.24,985.38,1003.45,150,2.80,-0.09,-83,1
1581513661,2020-02-12 14:21,81.70,985.39,1003.46,150,2.74,-0.07,-81,1
1581513721,2020-02-12 14:22,80.80,985.43,1003.50,150,2.78,-0.19,-81,1
1581513781,2020-02-12 14:23,81.04,985.43,1003.50,150,2.76,-0.17,-81,1
1581513841,2020-02-12 14:24,81.66,985.46,1003.53,150,2.68,-0.14,-80,1
1581513901,2020-02-12 14:25,81.83,985.45,1003.52,150,2.69,-0.10,-82,1
1581513961,2020-02-12 14:26,81.02,985.48,1003.55,150,2.70,-0.23,-83,1
1581514021,2020-02-12 14:27,81.61,985.48,1003.55,150,2.65,-0.18,-82,1
1581514081,2020-02-12 14:28,82.30,985.54,1003.61,150,2.58,-0.13,-83,1
1581514141,2020-02-12 14:29,81.57,985.52,1003.59,150,2.61,-0.22,-83,1
1581514202,2020-02-12 14:30,81.81,985.56,1003.63,150,2.59,-0.20,-81,1
1581514262,2020-02-12 14:31,81.86,985.56,1003.63,150,2.59,-0.19,-83,1
1581514322,2020-02-12 14:32,82.24,985.49,1003.56,150,2.56,-0.16,-84,1
1581514382,2020-02-12 14:33,82.79,985.49,1003.56,150,2.53,-0.10,-82,1
1581514442,2020-02-12 14:34,82.64,985.51,1003.59,150,2.54,-0.11,-84,1
1581514502,2020-02-12 14:35,82.51,985.54,1003.61,150,2.53,-0.14,-83,1
1581514562,2020-02-12 14:36,82.55,985.55,1003.63,150,2.52,-0.15,-80,1
1581514622,2020-02-12 14:37,81.64,985.59,1003.66,150,2.54,-0.28,-83,1
1581514682,2020-02-12 14:38,82.68,985.58,1003.65,150,2.49,-0.16,-81,1
1581514742,2020-02-12 14:39,82.47,985.59,1003.66,150,2.50,-0.18,-84,1
1581514802,2020-02-12 14:40,81.96,985.60,1003.67,150,2.52,-0.25,-82,1
1581514862,2020-02-12 14:41,82.04,985.59,1003.66,150,2.52,-0.23,-82,1
1581514922,2020-02-12 14:42,82.34,985.62,1003.70,150,2.48,-0.22,-84,1
1581514982,2020-02-12 14:43,82.67,985.68,1003.75,150,2.46,-0.19,-81,1
1581515042,2020-02-12 14:44,82.74,985.69,1003.76,150,2.44,-0.19,-82,1
1581515102,2020-02-12 14:45,82.72,985.67,1003.74,150,2.44,-0.20,-84,1
1581515162,2020-02-12 14:46,83.32,985.65,1003.73,150,2.41,-0.13,-85,1
1581515222,2020-02-12 14:47,82.99,985.66,1003.73,150,2.41,-0.18,-87,1
1581515283,2020-02-12 14:48,83.16,985.68,1003.75,150,2.37,-0.19,-84,1
1581515343,2020-02-12 14:49,83.35,985.69,1003.76,150,2.37,-0.16,-82,1
1581515403,2020-02-12 14:50,82.57,985.64,1003.71,150,2.37,-0.29,-81,1
1581515463,2020-02-12 14:51,82.54,985.68,1003.75,150,2.36,-0.31,-84,1
1581515523,2020-02-12 14:52,83.39,985.65,1003.72,150,2.31,-0.21,-82,1
1581515583,2020-02-12 14:53,83.29,985.63,1003.71,150,2.25,-0.29,-82,1
1581515643,2020-02-12 14:54,82.71,985.70,1003.77,150,2.33,-0.31,-84,1
1581515703,2020-02-12 14:55,83.66,985.70,1003.77,150,2.28,-0.20,-83,1
1581515763,2020-02-12 14:56,83.41,985.70,1003.77,150,2.29,-0.23,-83,1
1581515823,2020-02-12 14:57,83.58,985.70,1003.77,150,2.27,-0.22,-85,1
1581515883,2020-02-12 14:58,83.51,985.74,1003.81,150,2.27,-0.23,-84,1
1581515943,2020-02-12 14:59,83.85,985.72,1003.79,150,2.22,-0.23,-82,1
1581516003,2020-02-12 15:00,83.92,985.76,1003.83,150,2.20,-0.23,-83,1
1581516063,2020-02-12 15:01,83.78,985.76,1003.83,150,2.20,-0.26,-82,1
1581516123,2020-02-12 15:02,84.16,985.77,1003.84,150,2.16,-0.23,-84,1
1581516183,2020-02-12 15:03,83.54,985.75,1003.82,150,2.19,-0.31,-82,1
1581516244,2020-02-12 15:04,84.16,985.78,1003.85,150,2.17,-0.22,-83,1
1581516304,2020-02-12 15:05,84.26,985.82,1003.89,150,2.16,-0.22,-83,1
1581516364,2020-02-12 15:06,83.70,985.86,1003.93,150,2.17,-0.30,-82,1
1581516424,2020-02-12 15:07,84.16,985.86,1003.93,150,2.17,-0.22,-82,1
1581516487,2020-02-12 15:08,85.10,985.83,1003.90,150,2.15,-0.09,-84,1
1581516547,2020-02-12 15:09,83.66,985.88,1003.95,150,2.16,-0.32,-83,1
1581516670,2020-02-12 15:11,84.83,985.91,1003.98,150,2.15,-0.14,-84,1
1581516730,2020-02-12 15:12,84.51,985.90,1003.97,150,2.14,-0.20,-83,1
1581516793,2020-02-12 15:13,84.03,985.93,1004.00,150,2.14,-0.28,-83,1
1581516853,2020-02-12 15:14,84.73,985.93,1004.00,150,2.13,-0.17,-83,1
1581516913,2020-02-12 15:15,84.09,985.91,1003.98,150,2.15,-0.26,-84,1
1581516973,2020-02-12 15:16,84.25,985.93,1004.00,150,2.14,-0.24,-83,1
1581517033,2020-02-12 15:17,83.68,985.90,1003.97,150,2.17,-0.30,-82,1
1581517093,2020-02-12 15:18,84.31,985.99,1004.06,150,2.15,-0.22,-82,1
1581517216,2020-02-12 15:20,84.32,985.97,1004.04,150,2.14,-0.23,-83,1
1581517276,2020-02-12 15:21,83.63,986.00,1004.07,150,2.17,-0.31,-83,1
1581517462,2020-02-12 15:24,83.91,986.02,1004.09,150,2.15,-0.29,-82,1
1581517525,2020-02-12 15:25,83.74,986.00,1004.07,150,2.14,-0.32,-82,1
1581517585,2020-02-12 15:26,83.94,986.03,1004.11,150,2.14,-0.29,-83,1
1581517645,2020-02-12 15:27,83.72,986.05,1004.12,150,2.14,-0.33,-82,1
1581517705,2020-02-12 15:28,84.10,986.02,1004.09,150,2.12,-0.28,-81,1
1581517766,2020-02-12 15:29,84.61,986.05,1004.12,150,2.11,-0.21,-82,1
1581517826,2020-02-12 15:30,84.83,986.06,1004.13,150,2.10,-0.18,-83,1
1581517886,2020-02-12 15:31,84.77,986.12,1004.19,150,2.11,-0.19,-83,1
1581517946,2020-02-12 15:32,84.87,986.15,1004.22,150,2.07,-0.21,-85,1
1581518072,2020-02-12 15:34,85.68,986.17,1004.24,150,2.03,-0.12,-84,1
1581518132,2020-02-12 15:35,85.95,986.16,1004.23,150,2.02,-0.08,-80,1
1581518192,2020-02-12 15:36,84.51,986.17,1004.25,150,2.05,-0.29,-83,1
1581518252,2020-02-12 15:37,84.47,986.10,1004.17,150,2.06,-0.28,-83,1
1581518312,2020-02-12 15:38,85.25,986.16,1004.23,150,2.03,-0.18,-84,1
1581518372,2020-02-12 15:39,85.57,986.12,1004.20,150,2.03,-0.13,-83,1
1581518432,2020-02-12 15:40,85.88,986.14,1004.22,150,2.02,-0.09,-81,1
1581518492,2020-02-12 15:41,85.83,986.15,1004.22,150,2.01,-0.11,-84,1
1581518555,2020-02-12 15:42,85.51,986.15,1004.22,150,2.01,-0.16,-83,1
1581518615,2020-02-12 15:43,85.40,986.15,1004.22,150,2.02,-0.17,-83,1
1581518675,2020-02-12 15:44,85.55,986.20,1004.27,150,1.99,-0.18,-85,1
1581518735,2020-02-12 15:45,85.42,986.21,1004.29,150,2.00,-0.19,-85,1
1581518795,2020-02-12 15:46,85.44,986.18,1004.25,150,1.98,-0.20,-82,1
1581518855,2020-02-12 15:47,85.50,986.23,1004.30,150,1.99,-0.18,-83,1
1581518915,2020-02-12 15:48,85.77,986.20,1004.27,150,1.99,-0.14,-83,1
1581518975,2020-02-12 15:49,85.85,986.18,1004.25,150,1.99,-0.13,-84,1
1581519036,2020-02-12 15:50,85.44,986.22,1004.30,150,2.00,-0.18,-84,1
1581519096,2020-02-12 15:51,84.93,986.27,1004.34,150,2.01,-0.26,-83,1
1581519156,2020-02-12 15:52,85.07,986.28,1004.35,150,2.01,-0.23,-81,1
1581519216,2020-02-12 15:53,85.11,986.23,1004.30,150,2.01,-0.23,-83,1
1581519278,2020-02-12 15:54,85.80,986.24,1004.32,150,2.01,-0.12,-85,1
1581519338,2020-02-12 15:55,85.10,986.21,1004.28,150,2.02,-0.22,-82,1
1581519398,2020-02-12 15:56,85.03,986.22,1004.29,150,2.02,-0.23,-86,1
1581519458,2020-02-12 15:57,85.51,986.31,1004.38,150,2.03,-0.14,-84,1
1581519518,2020-02-12 15:58,85.05,986.30,1004.37,150,2.03,-0.22,-82,1
1581519579,2020-02-12 15:59,84.60,986.30,1004.38,150,2.03,-0.29,-83,1
1581519639,2020-02-12 16:00,85.02,986.34,1004.41,150,2.02,-0.23,-84,1
1581519699,2020-02-12 16:01,85.17,986.33,1004.40,150,2.01,-0.22,-83,1
1581519759,2020-02-12 16:02,85.03,986.31,1004.38,150,2.02,-0.23,-84,1
1581519819,2020-02-12 16:03,85.24,986.27,1004.35,150,2.03,-0.19,-85,1
1581519879,2020-02-12 16:04,84.81,986.22,1004.30,150,2.03,-0.26,-83,1
1581519939,2020-02-12 16:05,84.53,986.30,1004.37,150,2.03,-0.30,-83,1
1581519999,2020-02-12 16:06,84.34,986.35,1004.42,150,2.03,-0.33,-83,1
1581520059,2020-02-12 16:07,84.41,986.33,1004.40,150,2.04,-0.31,-86,1
1581520119,2020-02-12 16:08,84.79,986.32,1004.40,150,2.00,-0.29,-83,1
1581520179,2020-02-12 16:09,84.33,986.31,1004.38,150,2.01,-0.35,-83,1
1581520239,2020-02-12 16:10,84.60,986.36,1004.44,150,1.99,-0.33,-83,1
1581520299,2020-02-12 16:11,84.29,986.35,1004.42,150,2.01,-0.36,-83,1
1581520359,2020-02-12 16:12,84.34,986.36,1004.43,150,2.01,-0.35,-84,1
1581520419,2020-02-12 16:13,84.62,986.38,1004.46,150,1.99,-0.33,-81,1
1581520482,2020-02-12 16:14,84.00,986.29,1004.37,150,1.98,-0.44,-83,1
1581520545,2020-02-12 16:15,83.90,986.38,1004.45,150,1.98,-0.45,-83,1
1581520605,2020-02-12 16:16,84.59,986.39,1004.46,150,1.95,-0.37,-81,1
1581520665,2020-02-12 16:17,84.27,986.38,1004.45,150,1.95,-0.42,-83,1
1581520725,2020-02-12 16:18,84.37,986.41,1004.48,150,1.94,-0.42,-83,1
1581520785,2020-02-12 16:19,84.71,986.36,1004.43,150,1.92,-0.38,-84,1
1581520845,2020-02-12 16:20,84.81,986.42,1004.49,150,1.91,-0.37,-83,1
1581520905,2020-02-12 16:21,84.49,986.40,1004.47,150,1.89,-0.45,-83,1
1581520965,2020-02-12 16:22,84.67,986.44,1004.51,150,1.87,-0.44,-83,1
1581521026,2020-02-12 16:23,85.02,986.44,1004.52,150,1.85,-0.40,-82,1
1581521086,2020-02-12 16:24,84.68,986.47,1004.54,150,1.87,-0.44,-81,1
1581521148,2020-02-12 16:25,84.99,986.45,1004.52,150,1.83,-0.42,-81,1
1581521208,2020-02-12 16:26,84.66,986.48,1004.55,150,1.84,-0.47,-83,1
1581521268,2020-02-12 16:27,85.15,986.48,1004.56,150,1.84,-0.39,-84,1
1581521328,2020-02-12 16:28,85.09,986.49,1004.56,150,1.83,-0.41,-82,1
1581521452,2020-02-12 16:30,85.20,986.51,1004.58,150,1.81,-0.41,-83,1
1581521512,2020-02-12 16:31,84.62,986.52,1004.59,150,1.82,-0.49,-84,1
1581521572,2020-02-12 16:32,85.26,986.53,1004.61,150,1.81,-0.40,-83,1
1581521632,2020-02-12 16:33,85.35,986.55,1004.62,150,1.80,-0.40,-83,1
1581521692,2020-02-12 16:34,85.26,986.54,1004.61,150,1.80,-0.41,-85,1
1581521752,2020-02-12 16:35,84.98,986.51,1004.58,150,1.81,-0.45,-81,1
1581521812,2020-02-12 16:36,85.45,986.48,1004.56,150,1.79,-0.39,-84,1
1581521872,2020-02-12 16:37,85.79,986.55,1004.62,150,1.79,-0.33,-85,1
1581521933,2020-02-12 16:38,85.77,986.56,1004.63,150,1.78,-0.35,-85,1
1581521993,2020-02-12 16:39,85.62,986.57,1004.64,150,1.76,-0.39,-86,1
1581522056,2020-02-12 16:40,85.46,986.55,1004.62,150,1.77,-0.41,-85,1
1581522116,2020-02-12 16:41,85.06,986.56,1004.64,150,1.78,-0.46,-86,1
1581522176,2020-02-12 16:42,85.20,986.54,1004.61,150,1.76,-0.46,-83,1
1581522236,2020-02-12 16:43,85.35,986.53,1004.60,150,1.74,-0.46,-84,1
1581522296,2020-02-12 16:44,85.45,986.54,1004.62,150,1.72,-0.46,-83,1
1581522356,2020-02-12 16:45,85.19,986.53,1004.61,150,1.70,-0.52,-82,1
1581522420,2020-02-12 16:47,85.61,986.51,1004.58,150,1.67,-0.48,-83,1
1581522480,2020-02-12 16:48,85.13,986.52,1004.59,150,1.66,-0.57,-83,1
1581522543,2020-02-12 16:49,85.53,986.53,1004.60,150,1.63,-0.53,-84,1
1581522603,2020-02-12 16:50,85.75,986.57,1004.64,150,1.59,-0.54,-84,1
1581522663,2020-02-12 16:51,85.73,986.54,1004.61,150,1.55,-0.58,-82,1
1581522724,2020-02-12 16:52,85.63,986.58,1004.65,150,1.54,-0.61,-85,1
1581522784,2020-02-12 16:53,86.07,986.61,1004.69,150,1.49,-0.58,-82,1
1581522844,2020-02-12 16:54,85.68,986.65,1004.72,150,1.49,-0.65,-86,1
1581522904,2020-02-12 16:55,85.70,986.68,1004.75,150,1.47,-0.66,-84,1
1581523027,2020-02-12 16:57,85.67,986.69,1004.76,150,1.44,-0.70,-84,1
1581523090,2020-02-12 16:58,86.29,986.65,1004.72,150,1.41,-0.63,-83,1
1581523276,2020-02-12 17:01,86.19,986.67,1004.75,150,1.38,-0.67,-81,1
1581523336,2020-02-12 17:02,86.23,986.66,1004.73,150,1.37,-0.68,-85,1
1581523396,2020-02-12 17:03,86.32,986.66,1004.73,150,1.36,-0.67,-83,1
1581523519,2020-02-12 17:05,86.10,986.68,1004.75,150,1.35,-0.72,-83,1
1581523579,2020-02-12 17:06,86.73,986.66,1004.73,150,1.33,-0.64,-81,1
1581523639,2020-02-12 17:07,86.51,986.71,1004.78,150,1.32,-0.68,-83,1
1581523700,2020-02-12 17:08,85.89,986.73,1004.80,150,1.33,-0.77,-84,1
1581523760,2020-02-12 17:09,86.14,986.75,1004.82,150,1.31,-0.75,-80,1
1581523820,2020-02-12 17:10,86.11,986.71,1004.78,150,1.31,-0.76,-84,1
1581523880,2020-02-12 17:11,86.07,986.76,1004.84,150,1.29,-0.78,-82,1
1581523940,2020-02-12 17:12,85.91,986.81,1004.88,150,1.30,-0.80,-81,1
1581524000,2020-02-12 17:13,85.64,986.82,1004.89,150,1.14,-1.00,-84,1
1581524060,2020-02-12 17:14,85.57,986.78,1004.85,150,1.30,-0.85,-83,1
1581524120,2020-02-12 17:15,85.38,986.81,1004.88,150,1.30,-0.88,-84,1
1581524180,2020-02-12 17:16,85.52,986.81,1004.88,150,1.29,-0.87,-82,1
1581524240,2020-02-12 17:17,86.00,986.81,1004.88,150,1.29,-0.79,-84,1
1581524300,2020-02-12 17:18,85.34,986.81,1004.88,150,1.29,-0.90,-85,1
1581524360,2020-02-12 17:19,85.71,986.84,1004.92,150,1.28,-0.85,-84,1
1581524420,2020-02-12 17:20,86.04,986.86,1004.93,150,1.26,-0.82,-82,1
1581524480,2020-02-12 17:21,86.20,986.86,1004.94,150,1.26,-0.79,-83,1
1581524540,2020-02-12 17:22,85.89,986.89,1004.96,150,1.26,-0.84,-83,1
1581524600,2020-02-12 17:23,86.05,986.89,1004.96,150,1.26,-0.82,-86,1
1581524661,2020-02-12 17:24,86.20,986.86,1004.93,150,1.26,-0.79,-84,1
1581524721,2020-02-12 17:25,86.42,986.86,1004.93,150,1.24,-0.78,-83,1
1581524781,2020-02-12 17:26,86.53,986.87,1004.94,150,1.24,-0.76,-83,1
1581524841,2020-02-12 17:27,86.09,986.89,1004.96,150,1.23,-0.84,-83,1
1581524964,2020-02-12 17:29,85.97,986.92,1004.99,150,1.21,-0.88,-84,1
1581525087,2020-02-12 17:31,86.08,986.95,1005.02,150,1.18,-0.89,-84,1
1581525150,2020-02-12 17:32,86.10,986.92,1004.99,150,1.15,-0.92,-85,1
1581525213,2020-02-12 17:33,86.07,986.93,1005.01,150,1.13,-0.94,-84,1
1581525273,2020-02-12 17:34,86.83,986.91,1004.99,150,1.12,-0.83,-84,1
1581525336,2020-02-12 17:35,86.87,986.94,1005.01,150,1.11,-0.83,-84,1
1581525396,2020-02-12 17:36,86.64,986.91,1004.98,150,1.10,-0.88,-84,1
1581525456,2020-02-12 17:37,86.23,986.94,1005.01,150,1.10,-0.94,-84,1
1581525516,2020-02-12 17:38,86.55,986.90,1004.97,150,1.10,-0.89,-84,1
1581525579,2020-02-12 17:39,86.81,986.94,1005.01,150,1.09,-0.86,-83,1
1581525639,2020-02-12 17:40,87.44,986.98,1005.05,150,1.08,-0.77,-81,1
1581525699,2020-02-12 17:41,87.29,986.98,1005.05,150,1.10,-0.78,-83,1
1581525759,2020-02-12 17:42,87.08,986.97,1005.04,150,1.10,-0.81,-85,1
1581525819,2020-02-12 17:43,86.96,987.03,1005.11,150,1.09,-0.84,-85,1
1581525879,2020-02-12 17:44,86.95,987.02,1005.09,150,1.08,-0.85,-84,1
1581525942,2020-02-12 17:45,87.29,986.99,1005.06,150,1.08,-0.80,-86,1
1581526002,2020-02-12 17:46,87.16,987.02,1005.09,150,1.09,-0.81,-85,1
1581526062,2020-02-12 17:47,86.66,987.04,1005.12,150,1.08,-0.90,-85,1
1581526122,2020-02-12 17:48,87.54,987.03,1005.10,150,1.08,-0.76,-84,1
1581526182,2020-02-12 17:49,86.98,987.08,1005.15,150,1.08,-0.85,-84,1
1581526242,2020-02-12 17:50,87.47,987.10,1005.17,150,1.06,-0.79,-85,1
1581526302,2020-02-12 17:51,87.22,987.06,1005.13,150,1.07,-0.82,-85,1
1581526362,2020-02-12 17:52,87.70,987.06,1005.13,150,1.07,-0.74,-84,1
1581526422,2020-02-12 17:53,87.87,987.02,1005.09,150,1.08,-0.71,-85,1
1581526482,2020-02-12 17:54,87.72,987.04,1005.12,150,1.08,-0.73,-87,1
1581526542,2020-02-12 17:55,87.75,987.06,1005.14,150,1.09,-0.72,-83,1
1581526602,2020-02-12 17:56,87.81,987.09,1005.16,150,1.10,-0.70,-83,1
1581526662,2020-02-12 17:57,87.81,987.13,1005.20,150,1.11,-0.69,-86,1
1581526723,2020-02-12 17:58,87.68,987.08,1005.16,150,1.11,-0.71,-84,1
1581526783,2020-02-12 17:59,87.63,987.08,1005.15,150,1.12,-0.70,-83,1
1581526843,2020-02-12 18:00,87.05,987.09,1005.16,150,1.13,-0.78,-85,1
1581526966,2020-02-12 18:02,87.12,987.07,1005.14,150,1.15,-0.75,-87,1
1581527026,2020-02-12 18:03,87.27,987.07,1005.15,150,1.17,-0.71,-86,1
1581527095,2020-02-12 18:04,86.80,987.08,1005.15,150,1.19,-0.77,-85,1
1581527149,2020-02-12 18:05,87.04,987.06,1005.13,150,1.19,-0.73,-84,1
1581527209,2020-02-12 18:06,87.31,987.02,1005.10,150,1.21,-0.67,-85,1
1581527269,2020-02-12 18:07,87.25,987.00,1005.07,150,1.21,-0.67,-84,1
1581527329,2020-02-12 18:08,87.22,987.02,1005.09,150,1.21,-0.68,-85,1
1581527389,2020-02-12 18:09,86.95,987.01,1005.08,150,1.23,-0.70,-84,1
1581527449,2020-02-12 18:10,86.80,986.97,1005.04,150,1.23,-0.73,-85,1
1581527509,2020-02-12 18:11,86.79,987.03,1005.10,150,1.24,-0.72,-84,1
1581527570,2020-02-12 18:12,86.04,987.01,1005.09,150,1.24,-0.84,-85,1
1581527630,2020-02-12 18:13,86.13,987.02,1005.09,150,1.25,-0.81,-85,1
1581527690,2020-02-12 18:14,86.29,987.03,1005.11,150,1.26,-0.78,-85,1
1581527750,2020-02-12 18:15,86.08,987.03,1005.10,150,1.28,-0.79,-86,1
1581527810,2020-02-12 18:16,86.36,987.03,1005.11,150,1.28,-0.75,-84,1
1581527870,2020-02-12 18:17,86.41,987.03,1005.11,150,1.28,-0.74,-86,1
1581527930,2020-02-12 18:18,85.69,987.04,1005.11,150,1.30,-0.83,-84,1
1581527990,2020-02-12 18:19,85.95,987.03,1005.10,150,1.30,-0.79,-84,1
1581528050,2020-02-12 18:20,85.86,987.01,1005.09,150,1.31,-0.80,-85,1
1581528110,2020-02-12 18:21,85.65,987.02,1005.10,150,1.34,-0.80,-85,1
1581528170,2020-02-12 18:22,85.61,987.00,1005.07,150,1.35,-0.80,-84,1
1581528230,2020-02-12 18:23,85.34,986.96,1005.04,150,1.36,-0.83,-87,1
1581528290,2020-02-12 18:24,85.07,986.94,1005.01,150,1.36,-0.87,-85,1
1581528350,2020-02-12 18:25,84.92,987.04,1005.12,150,0.55,-1.69,-84,1
1581528410,2020-02-12 18:26,84.95,986.94,1005.01,150,1.40,-0.85,-85,1
1581528470,2020-02-12 18:27,84.69,986.94,1005.01,150,1.41,-0.88,-84,1
1581528530,2020-02-12 18:28,84.43,986.94,1005.01,150,1.42,-0.92,-86,1
1581528590,2020-02-12 18:29,84.24,986.94,1005.01,150,1.42,-0.95,-86,1
1581528650,2020-02-12 18:30,84.19,986.98,1005.05,150,1.45,-0.93,-83,1
1581528711,2020-02-12 18:31,83.65,986.95,1005.02,150,1.45,-1.02,-82,1
1581528771,2020-02-12 18:32,83.81,986.96,1005.03,150,1.47,-0.97,-84,1
1581528831,2020-02-12 18:33,83.53,986.99,1005.06,150,1.46,-1.02,-85,1
1581528891,2020-02-12 18:34,83.48,987.00,1005.07,150,1.48,-1.01,-85,1
1581528951,2020-02-12 18:35,83.40,986.98,1005.05,150,1.49,-1.02,-85,1
1581529011,2020-02-12 18:36,83.45,987.02,1005.10,150,1.46,-1.04,-85,1
1581529071,2020-02-12 18:37,83.27,987.00,1005.07,150,1.50,-1.03,-87,1
1581529131,2020-02-12 18:38,83.22,987.06,1005.13,150,1.50,-1.04,-84,1
1581529191,2020-02-12 18:39,83.22,987.03,1005.10,150,1.51,-1.03,-86,1
1581529251,2020-02-12 18:40,83.12,987.05,1005.12,150,1.51,-1.04,-85,1
1581529311,2020-02-12 18:41,83.22,987.04,1005.11,150,1.44,-1.09,-85,1
1581529371,2020-02-12 18:42,83.25,987.08,1005.15,150,1.51,-1.02,-83,1
1581529431,2020-02-12 18:43,83.11,987.09,1005.16,150,1.52,-1.04,-83,1
1581529491,2020-02-12 18:44,82.86,987.11,1005.18,150,1.21,-1.38,-84,1
1581529551,2020-02-12 18:45,82.86,987.09,1005.16,150,1.52,-1.08,-84,1
1581529611,2020-02-12 18:46,82.78,987.09,1005.16,150,1.52,-1.09,-84,1
1581529671,2020-02-12 18:47,82.66,987.11,1005.18,150,1.53,-1.10,-85,1
1581529731,2020-02-12 18:48,82.21,987.14,1005.21,150,1.54,-1.16,-84,1
1581529791,2020-02-12 18:49,82.15,987.10,1005.17,150,1.55,-1.16,-83,1
1581529851,2020-02-12 18:50,82.06,987.11,1005.18,150,1.56,-1.17,-83,1
1581529911,2020-02-12 18:51,81.77,987.16,1005.23,150,1.56,-1.22,-84,1
1581529971,2020-02-12 18:52,82.60,987.17,1005.24,150,1.58,-1.06,-82,1
1581530031,2020-02-12 18:53,81.60,987.18,1005.26,150,1.58,-1.23,-85,1
1581530092,2020-02-12 18:54,81.25,986.90,1004.97,150,1.60,-1.27,-85,1
1581530152,2020-02-12 18:55,81.77,987.15,1005.22,150,1.60,-1.18,-86,1
1581530212,2020-02-12 18:56,81.34,987.20,1005.27,150,1.63,-1.22,-82,1
1581530272,2020-02-12 18:57,81.68,987.19,1005.26,150,1.65,-1.14,-83,1
1581530332,2020-02-12 18:58,81.41,987.17,1005.24,150,1.66,-1.18,-84,1
1581530392,2020-02-12 18:59,81.45,987.22,1005.29,150,1.67,-1.16,-84,1
1581530452,2020-02-12 19:00,81.43,987.20,1005.27,150,1.69,-1.15,-87,1
1581530512,2020-02-12 19:01,80.93,987.20,1005.27,150,1.70,-1.22,-82,1
1581530572,2020-02-12 19:02,80.57,987.20,1005.27,150,1.72,-1.26,-83,1
1581530635,2020-02-12 19:03,80.47,987.22,1005.29,150,1.73,-1.27,-83,1
1581530695,2020-02-12 19:04,81.04,987.20,1005.27,150,1.74,-1.16,-85,1
1581530755,2020-02-12 19:05,80.05,987.10,1005.17,150,1.75,-1.32,-84,1
1581530815,2020-02-12 19:06,80.18,987.26,1005.33,150,1.77,-1.28,-84,1
1581530875,2020-02-12 19:07,80.84,987.27,1005.34,150,1.79,-1.15,-82,1
1581530935,2020-02-12 19:08,80.31,987.26,1005.33,150,1.80,-1.23,-82,1
1581530995,2020-02-12 19:09,80.00,987.27,1005.34,150,1.81,-1.27,-83,1
1581531055,2020-02-12 19:10,80.12,987.24,1005.31,150,1.81,-1.25,-83,1
1581531115,2020-02-12 19:11,80.02,987.28,1005.35,150,1.82,-1.26,-85,1
1581531175,2020-02-12 19:12,80.10,987.28,1005.35,150,1.83,-1.24,-84,1
1581531236,2020-02-12 19:13,79.57,987.27,1005.34,150,1.84,-1.32,-83,1
1581531296,2020-02-12 19:14,79.61,987.25,1005.33,150,1.85,-1.30,-84,1
1581531356,2020-02-12 19:15,80.07,987.30,1005.37,150,1.87,-1.20,-81,1
1581531418,2020-02-12 19:16,80.13,987.28,1005.35,150,1.88,-1.18,-84,1
1581531479,2020-02-12 19:17,79.46,987.28,1005.35,150,1.83,-1.35,-83,1
1581531539,2020-02-12 19:18,79.13,987.29,1005.36,150,1.88,-1.35,-83,1
1581531599,2020-02-12 19:19,79.38,987.30,1005.37,150,1.90,-1.29,-82,1
1581531659,2020-02-12 19:20,79.34,987.33,1005.40,150,1.91,-1.29,-84,1
1581531721,2020-02-12 19:22,79.73,987.33,1005.40,150,1.91,-1.22,-86,1
1581531782,2020-02-12 19:23,79.05,987.29,1005.37,150,1.92,-1.33,-83,1
1581531905,2020-02-12 19:25,79.22,987.32,1005.39,150,1.93,-1.29,-85,1
1581531965,2020-02-12 19:26,79.44,987.33,1005.41,150,1.95,-1.23,-85,1
1581532025,2020-02-12 19:27,79.29,987.40,1005.47,150,1.94,-1.27,-85,1
1581532085,2020-02-12 19:28,79.09,987.38,1005.46,150,1.95,-1.29,-83,1
1581532145,2020-02-12 19:29,78.58,987.35,1005.42,150,1.96,-1.37,-88,1
1581532205,2020-02-12 19:30,78.64,987.32,1005.39,150,1.96,-1.36,-82,1
1581532265,2020-02-12 19:31,79.23,987.32,1005.40,150,1.97,-1.25,-85,1
1581532325,2020-02-12 19:32,78.94,987.31,1005.38,150,1.97,-1.30,-83,1
1581532385,2020-02-12 19:33,78.80,987.30,1005.38,150,1.98,-1.31,-83,1
1581532445,2020-02-12 19:34,78.69,987.32,1005.40,150,1.98,-1.33,-84,1
1581532505,2020-02-12 19:35,79.03,987.31,1005.39,150,1.98,-1.27,-85,1
1581532565,2020-02-12 19:36,78.61,987.31,1005.38,150,1.99,-1.34,-83,1
1581532625,2020-02-12 19:37,79.01,987.35,1005.43,150,2.00,-1.26,-84,1
1581532685,2020-02-12 19:38,78.44,987.37,1005.44,150,1.99,-1.36,-86,1
1581532745,2020-02-12 19:39,79.08,987.35,1005.42,150,2.01,-1.23,-85,1
1581532805,2020-02-12 19:40,78.93,987.36,1005.44,150,2.00,-1.27,-85,1
1581532865,2020-02-12 19:41,78.57,987.35,1005.43,150,2.00,-1.33,-82,1
1581532926,2020-02-12 19:42,78.69,987.31,1005.39,150,2.00,-1.31,-82,1
1581532986,2020-02-12 19:43,78.58,987.36,1005.44,150,2.00,-1.33,-82,1
1581533046,2020-02-12 19:44,78.69,987.37,1005.44,150,2.00,-1.31,-84,1
1581533106,2020-02-12 19:45,78.32,987.41,1005.48,150,2.01,-1.37,-81,1
1581533166,2020-02-12 19:46,78.75,987.42,1005.49,150,2.00,-1.30,-83,1
1581533226,2020-02-12 19:47,79.08,987.47,1005.54,150,2.02,-1.23,-84,1
1581533286,2020-02-12 19:48,78.32,987.52,1005.59,150,2.00,-1.37,-82,1
1581533346,2020-02-12 19:49,78.41,987.51,1005.58,150,2.01,-1.35,-85,1
1581533469,2020-02-12 19:51,78.06,987.53,1005.60,150,2.01,-1.41,-83,1
1581533529,2020-02-12 19:52,78.22,987.52,1005.60,150,2.02,-1.37,-83,1
1581533589,2020-02-12 19:53,78.61,987.56,1005.63,150,2.03,-1.30,-83,1
1581533649,2020-02-12 19:54,78.15,987.54,1005.61,150,2.02,-1.39,-84,1
1581533709,2020-02-12 19:55,78.43,987.55,1005.62,150,2.03,-1.33,-86,1
1581533769,2020-02-12 19:56,78.69,987.57,1005.64,150,2.05,-1.26,-84,1
1581533829,2020-02-12 19:57,78.07,987.53,1005.60,150,2.05,-1.37,-82,1
1581533889,2020-02-12 19:58,77.77,987.54,1005.62,150,2.05,-1.42,-84,1
1581533949,2020-02-12 19:59,79.12,987.55,1005.62,150,2.08,-1.16,-83,1
1581534009,2020-02-12 20:00,79.53,987.54,1005.62,150,2.09,-1.08,-81,1
1581534069,2020-02-12 20:01,78.58,987.55,1005.63,150,2.08,-1.25,-84,1
1581534129,2020-02-12 20:02,78.03,987.57,1005.64,150,2.08,-1.35,-82,1
1581534189,2020-02-12 20:03,78.49,987.56,1005.63,150,2.09,-1.26,-82,1
1581534249,2020-02-12 20:04,78.35,987.56,1005.63,150,2.10,-1.27,-83,1
1581534309,2020-02-12 20:05,78.70,987.57,1005.64,150,2.11,-1.20,-86,1
1581534370,2020-02-12 20:06,78.43,987.55,1005.62,150,2.11,-1.25,-83,1
1581534430,2020-02-12 20:07,78.60,987.61,1005.68,150,2.11,-1.22,-84,1
1581534490,2020-02-12 20:08,78.16,987.57,1005.64,150,2.11,-1.30,-84,1
1581534550,2020-02-12 20:09,78.34,987.58,1005.65,150,2.12,-1.26,-84,1
1581534610,2020-02-12 20:10,78.44,987.52,1005.59,150,2.11,-1.25,-86,1
1581534670,2020-02-12 20:11,78.60,987.58,1005.65,150,2.11,-1.22,-82,1
1581534730,2020-02-12 20:12,78.54,987.56,1005.63,150,2.12,-1.22,-83,1
1581534790,2020-02-12 20:13,78.23,987.58,1005.65,150,2.12,-1.27,-85,1
1581534850,2020-02-12 20:14,78.39,987.57,1005.65,150,2.11,-1.26,-83,1
1581534913,2020-02-12 20:15,78.47,987.55,1005.62,150,2.12,-1.23,-84,1
1581534973,2020-02-12 20:16,78.56,987.54,1005.61,150,2.12,-1.22,-83,1
1581535033,2020-02-12 20:17,78.37,987.56,1005.63,150,2.11,-1.26,-81,1
1581535093,2020-02-12 20:18,78.34,987.53,1005.61,150,2.09,-1.28,-84,1
1581535153,2020-02-12 20:19,78.75,987.57,1005.64,150,2.11,-1.19,-83,1
1581535213,2020-02-12 20:20,78.66,987.57,1005.64,150,2.11,-1.21,-85,1
1581535273,2020-02-12 20:21,78.58,987.59,1005.67,150,2.11,-1.22,-83,1
1581535333,2020-02-12 20:22,78.45,987.59,1005.66,150,2.10,-1.26,-83,1
1581535393,2020-02-12 20:23,78.58,987.57,1005.64,150,2.10,-1.23,-84,1
1581535453,2020-02-12 20:24,78.38,987.57,1005.64,150,2.10,-1.27,-85,1
1581535514,2020-02-12 20:25,78.63,987.55,1005.62,150,2.09,-1.23,-82,1
1581535574,2020-02-12 20:26,78.35,987.57,1005.64,150,2.10,-1.27,-82,1
1581535634,2020-02-12 20:27,78.46,987.51,1005.58,150,2.09,-1.26,-86,1
1581535694,2020-02-12 20:28,78.79,987.56,1005.63,150,2.08,-1.22,-82,1
1581535754,2020-02-12 20:29,78.67,987.58,1005.65,150,2.11,-1.21,-84,1
1581535814,2020-02-12 20:30,78.43,987.58,1005.66,150,2.11,-1.25,-85,1
1581535874,2020-02-12 20:31,78.30,987.56,1005.63,150,2.10,-1.28,-83,1
1581535934,2020-02-12 20:32,78.57,987.53,1005.60,150,2.10,-1.24,-83,1
1581535994,2020-02-12 20:33,78.39,987.53,1005.61,150,2.09,-1.27,-80,1
1581536054,2020-02-12 20:34,78.31,987.57,1005.64,150,2.11,-1.27,-84,1
1581536114,2020-02-12 20:35,78.37,987.57,1005.65,150,2.10,-1.27,-82,1
1581536174,2020-02-12 20:36,78.34,987.59,1005.66,150,2.10,-1.27,-85,1
1581536234,2020-02-12 20:37,78.29,987.56,1005.63,150,2.10,-1.28,-87,1
1581536294,2020-02-12 20:38,78.63,987.59,1005.66,150,2.07,-1.25,-83,1
1581536354,2020-02-12 20:39,78.72,987.58,1005.65,150,2.11,-1.20,-85,1
1581536414,2020-02-12 20:40,78.71,987.55,1005.62,150,2.11,-1.20,-85,1
1581536477,2020-02-12 20:41,78.21,987.57,1005.64,150,2.09,-1.31,-88,1
1581536537,2020-02-12 20:42,78.46,987.59,1005.67,150,2.10,-1.25,-84,1
1581536597,2020-02-12 20:43,78.60,987.63,1005.70,150,2.12,-1.21,-85,1
1581536657,2020-02-12 20:44,78.81,987.62,1005.70,150,2.12,-1.17,-85,1
1581536717,2020-02-12 20:45,78.91,987.61,1005.69,150,2.11,-1.17,-83,1
1581536777,2020-02-12 20:46,78.75,987.65,1005.72,150,2.12,-1.18,-85,1
1581536837,2020-02-12 20:47,78.36,987.64,1005.71,150,2.11,-1.26,-84,1
1581536900,2020-02-12 20:48,78.58,987.65,1005.72,150,2.13,-1.20,-86,1
1581536960,2020-02-12 20:49,78.83,987.61,1005.68,150,2.13,-1.16,-84,1
1581537020,2020-02-12 20:50,78.67,987.63,1005.70,150,2.13,-1.19,-85,1
1581537080,2020-02-12 20:51,78.87,987.61,1005.68,150,2.15,-1.13,-83,1
1581537140,2020-02-12 20:52,78.76,987.63,1005.71,150,2.14,-1.16,-84,1
1581537200,2020-02-12 20:53,78.92,987.63,1005.71,150,2.14,-1.14,-86,1
1581537260,2020-02-12 20:54,78.48,987.62,1005.70,150,2.14,-1.21,-84,1
1581537320,2020-02-12 20:55,78.55,987.66,1005.73,150,2.16,-1.18,-86,1
1581537381,2020-02-12 20:56,78.76,987.62,1005.69,150,2.16,-1.14,-85,1
1581537441,2020-02-12 20:57,78.70,987.62,1005.69,150,2.16,-1.15,-82,1
1581537501,2020-02-12 20:58,78.28,987.56,1005.64,150,2.15,-1.24,-85,1
1581537561,2020-02-12 20:59,78.53,987.61,1005.68,150,2.17,-1.17,-85,1
1581537621,2020-02-12 21:00,78.41,987.57,1005.64,150,2.16,-1.20,-84,1
1581537684,2020-02-12 21:01,78.48,987.61,1005.68,150,2.16,-1.19,-85,1
1581537744,2020-02-12 21:02,78.66,987.57,1005.64,150,2.17,-1.15,-83,1
1581537804,2020-02-12 21:03,78.41,987.57,1005.65,150,2.18,-1.18,-85,1
1581537864,2020-02-12 21:04,78.35,987.62,1005.69,150,2.17,-1.21,-84,1
1581537924,2020-02-12 21:05,78.79,987.60,1005.68,150,2.18,-1.12,-85,1
1581537984,2020-02-12 21:06,78.04,987.63,1005.70,150,2.17,-1.26,-84,1
1581538044,2020-02-12 21:07,78.37,987.66,1005.73,150,2.17,-1.20,-85,1
1581538107,2020-02-12 21:08,77.90,987.63,1005.70,150,2.18,-1.27,-85,1
1581538167,2020-02-12 21:09,78.14,987.63,1005.70,150,2.19,-1.22,-85,1
1581538227,2020-02-12 21:10,78.30,987.64,1005.71,150,2.19,-1.19,-80,1
1581538287,2020-02-12 21:11,78.31,987.61,1005.68,150,2.19,-1.19,-85,1
1581538347,2020-02-12 21:12,77.92,987.59,1005.67,150,2.18,-1.27,-85,1
1581538407,2020-02-12 21:13,78.04,987.60,1005.67,150,2.19,-1.24,-82,1
1581538467,2020-02-12 21:14,77.64,987.51,1005.59,150,2.18,-1.32,-86,1
1581538530,2020-02-12 21:15,78.19,987.46,1005.53,150,2.21,-1.19,-88,1
1581538590,2020-02-12 21:16,78.31,987.47,1005.55,150,2.19,-1.19,-84,1
1581538650,2020-02-12 21:17,77.83,987.50,1005.57,150,2.18,-1.29,-83,1
1581538710,2020-02-12 21:18,77.10,987.51,1005.58,150,2.17,-1.42,-83,1
1581538770,2020-02-12 21:19,77.45,987.55,1005.63,150,2.19,-1.34,-85,1
1581538830,2020-02-12 21:20,77.64,987.54,1005.61,150,2.19,-1.31,-83,1
1581538890,2020-02-12 21:21,77.70,987.56,1005.64,150,2.19,-1.30,-82,1
1581538950,2020-02-12 21:22,77.45,987.62,1005.69,150,2.19,-1.34,-83,1
1581539010,2020-02-12 21:23,77.60,987.65,1005.72,150,2.18,-1.33,-85,1
1581539073,2020-02-12 21:24,78.07,987.61,1005.68,150,2.18,-1.24,-85,1
1581539133,2020-02-12 21:25,77.63,987.63,1005.71,150,2.20,-1.30,-85,1
1581539193,2020-02-12 21:26,77.61,987.66,1005.73,150,2.20,-1.30,-82,1
1581539253,2020-02-12 21:27,77.66,987.69,1005.76,150,2.20,-1.30,-82,1
1581539313,2020-02-12 21:28,78.06,987.65,1005.73,150,2.21,-1.22,-82,1
1581539373,2020-02-12 21:29,77.88,987.64,1005.71,150,2.22,-1.24,-83,1
1581539434,2020-02-12 21:30,77.44,987.62,1005.70,150,2.22,-1.32,-83,1
1581539494,2020-02-12 21:31,77.66,987.65,1005.72,150,2.21,-1.29,-83,1
1581539554,2020-02-12 21:32,77.72,987.65,1005.72,150,2.23,-1.26,-84,1
1581539614,2020-02-12 21:33,77.25,987.61,1005.68,150,2.23,-1.34,-84,1
1581539674,2020-02-12 21:34,77.60,987.68,1005.75,150,2.24,-1.27,-83,1
1581539734,2020-02-12 21:35,77.69,987.67,1005.75,150,2.26,-1.23,-83,1
1581539794,2020-02-12 21:36,77.24,987.65,1005.72,150,2.26,-1.31,-83,1
1581539854,2020-02-12 21:37,77.59,987.66,1005.74,150,2.27,-1.24,-85,1
1581539914,2020-02-12 21:38,77.16,987.66,1005.73,150,2.27,-1.32,-83,1
1581539974,2020-02-12 21:39,77.37,987.68,1005.76,150,2.30,-1.25,-87,1
1581540034,2020-02-12 21:40,77.33,987.75,1005.82,150,2.30,-1.26,-83,1
1581540094,2020-02-12 21:41,77.33,987.73,1005.80,150,2.31,-1.25,-81,1
1581540154,2020-02-12 21:42,77.41,987.68,1005.75,150,2.29,-1.25,-85,1
1581540214,2020-02-12 21:43,77.79,987.73,1005.81,150,2.30,-1.18,-82,1
1581540274,2020-02-12 21:44,77.86,987.79,1005.86,150,2.31,-1.15,-85,1
1581540334,2020-02-12 21:45,78.00,987.82,1005.89,150,2.29,-1.15,-86,1
1581540394,2020-02-12 21:46,78.27,987.80,1005.88,150,2.30,-1.09,-82,1
1581540454,2020-02-12 21:47,78.63,987.76,1005.84,150,2.29,-1.04,-82,1
1581540514,2020-02-12 21:48,78.72,987.84,1005.92,150,2.28,-1.03,-84,1
1581540575,2020-02-12 21:49,78.96,987.81,1005.88,150,2.28,-0.99,-82,1
1581540635,2020-02-12 21:50,79.11,987.87,1005.94,150,2.29,-0.96,-83,1
1581540695,2020-02-12 21:51,79.30,987.85,1005.92,150,2.28,-0.93,-82,1
1581540755,2020-02-12 21:52,79.41,987.85,1005.92,150,2.27,-0.92,-82,1
1581540815,2020-02-12 21:53,79.20,987.92,1005.99,150,2.27,-0.96,-84,1
1581540875,2020-02-12 21:54,79.27,987.90,1005.97,150,2.26,-0.96,-87,1
1581540935,2020-02-12 21:55,79.94,987.90,1005.97,150,2.23,-0.87,-85,1
1581540995,2020-02-12 21:56,80.17,987.90,1005.97,150,2.23,-0.83,-84,1
1581541055,2020-02-12 21:57,80.23,987.90,1005.97,150,2.22,-0.83,-85,1
1581541115,2020-02-12 21:58,80.03,987.85,1005.92,150,2.22,-0.87,-82,1
1581541175,2020-02-12 21:59,81.00,987.89,1005.96,150,2.16,-0.76,-83,1
1581541235,2020-02-12 22:00,80.58,987.84,1005.92,150,2.17,-0.82,-83,1
1581541295,2020-02-12 22:01,80.96,987.84,1005.91,150,2.16,-0.77,-84,1
1581541355,2020-02-12 22:02,81.24,987.85,1005.93,150,2.12,-0.76,-81,1
1581541415,2020-02-12 22:03,81.25,987.82,1005.89,150,2.10,-0.78,-81,1
1581541475,2020-02-12 22:04,80.78,987.74,1005.81,150,2.12,-0.84,-83,1
1581541535,2020-02-12 22:05,81.25,987.83,1005.90,150,2.09,-0.79,-83,1
1581541595,2020-02-12 22:06,81.49,987.77,1005.84,150,2.02,-0.81,-85,1
1581541655,2020-02-12 22:07,81.37,987.84,1005.91,150,2.06,-0.80,-85,1
1581541716,2020-02-12 22:08,81.16,987.86,1005.93,150,2.05,-0.84,-80,1
1581541776,2020-02-12 22:09,81.09,987.76,1005.83,150,2.05,-0.85,-81,1
1581541836,2020-02-12 22:10,81.46,987.83,1005.90,150,2.05,-0.79,-81,1
1581541896,2020-02-12 22:11,81.78,987.84,1005.92,150,2.05,-0.74,-86,1
1581541956,2020-02-12 22:12,81.97,987.88,1005.95,150,2.03,-0.72,-83,1
1581542016,2020-02-12 22:13,81.60,987.86,1005.94,150,2.01,-0.81,-83,1
1581542076,2020-02-12 22:14,81.22,987.86,1005.93,150,2.02,-0.86,-82,1
1581542136,2020-02-12 22:15,81.72,987.86,1005.93,150,2.02,-0.78,-83,1
1581542196,2020-02-12 22:16,81.81,987.87,1005.94,150,2.03,-0.75,-82,1
1581542256,2020-02-12 22:17,81.99,987.82,1005.89,150,2.01,-0.74,-81,1
1581542316,2020-02-12 22:18,82.12,987.83,1005.90,150,2.00,-0.73,-83,1
1581542376,2020-02-12 22:19,82.66,987.78,1005.85,150,1.98,-0.66,-85,1
1581542436,2020-02-12 22:20,82.51,987.83,1005.90,150,1.99,-0.67,-81,1
1581542496,2020-02-12 22:21,82.54,987.82,1005.89,150,1.99,-0.67,-84,1
1581542556,2020-02-12 22:22,82.64,987.81,1005.89,150,1.95,-0.69,-81,1
1581542616,2020-02-12 22:23,82.92,987.85,1005.92,150,1.97,-0.63,-81,1
1581542676,2020-02-12 22:24,82.40,987.84,1005.91,150,1.97,-0.71,-84,1
1581542736,2020-02-12 22:25,82.76,987.83,1005.91,150,1.96,-0.66,-81,1
1581542796,2020-02-12 22:26,82.80,987.89,1005.96,150,1.96,-0.65,-83,1
1581542856,2020-02-12 22:27,83.35,987.90,1005.98,150,1.93,-0.59,-84,1
1581542916,2020-02-12 22:28,83.35,987.86,1005.93,150,1.93,-0.59,-82,1
1581542976,2020-02-12 22:29,83.10,987.82,1005.89,150,1.94,-0.62,-86,1
1581543037,2020-02-12 22:30,83.13,987.87,1005.94,150,1.94,-0.62,-83,1
1581543097,2020-02-12 22:31,83.64,987.84,1005.91,150,1.91,-0.56,-81,1
1581543157,2020-02-12 22:32,83.80,987.78,1005.85,150,1.88,-0.57,-84,1
1581543217,2020-02-12 22:33,83.86,987.85,1005.93,150,1.89,-0.55,-83,1
1581543277,2020-02-12 22:34,83.87,987.86,1005.94,150,1.88,-0.56,-84,1
1581543337,2020-02-12 22:35,83.96,987.89,1005.96,150,1.87,-0.55,-84,1
1581543397,2020-02-12 22:36,83.25,987.81,1005.88,150,1.87,-0.67,-84,1
1581543457,2020-02-12 22:37,83.38,987.91,1005.99,150,1.88,-0.64,-84,1
1581543517,2020-02-12 22:38,83.77,987.92,1005.99,150,1.87,-0.58,-85,1
1581543577,2020-02-12 22:39,83.89,987.95,1006.02,150,1.86,-0.57,-83,1
1581543637,2020-02-12 22:40,84.10,987.91,1005.98,150,1.84,-0.56,-84,1
1581543697,2020-02-12 22:41,83.90,987.92,1005.99,150,1.84,-0.59,-84,1
1581543757,2020-02-12 22:42,83.69,987.94,1006.02,150,1.84,-0.63,-85,1
1581543817,2020-02-12 22:43,83.92,987.94,1006.01,150,1.83,-0.60,-85,1
1581543877,2020-02-12 22:44,84.26,987.95,1006.02,150,1.80,-0.57,-82,1
1581543937,2020-02-12 22:45,83.75,987.98,1006.05,150,1.82,-0.64,-84,1
1581543997,2020-02-12 22:46,84.37,987.94,1006.02,150,1.78,-0.57,-85,1
1581544057,2020-02-12 22:47,83.78,987.91,1005.99,150,1.81,-0.64,-86,1
1581544117,2020-02-12 22:48,83.55,987.98,1006.05,150,1.82,-0.67,-82,1
1581544177,2020-02-12 22:49,84.11,988.01,1006.09,150,1.78,-0.62,-82,1
1581544237,2020-02-12 22:50,83.65,988.01,1006.08,150,1.80,-0.67,-83,1
1581544298,2020-02-12 22:51,83.57,988.01,1006.08,150,1.81,-0.68,-84,1
1581544358,2020-02-12 22:52,84.03,988.04,1006.11,150,1.80,-0.61,-82,1
1581544418,2020-02-12 22:53,83.69,988.05,1006.13,150,1.80,-0.67,-84,1
1581544478,2020-02-12 22:54,83.66,988.04,1006.11,150,1.81,-0.66,-84,1
1581544538,2020-02-12 22:55,83.54,988.09,1006.16,150,1.83,-0.66,-85,1
1581544598,2020-02-12 22:56,83.59,988.04,1006.12,150,1.77,-0.71,-82,1
1581544658,2020-02-12 22:57,83.70,988.07,1006.14,150,1.83,-0.63,-83,1
1581544718,2020-02-12 22:58,83.83,988.13,1006.21,150,1.82,-0.62,-83,1
1581544778,2020-02-12 22:59,84.15,988.08,1006.16,150,1.82,-0.57,-82,1
1581544838,2020-02-12 23:00,83.78,988.11,1006.18,150,1.83,-0.62,-82,1
1581544898,2020-02-12 23:01,84.12,988.15,1006.22,150,1.83,-0.57,-84,1
1581544958,2020-02-12 23:02,84.01,988.15,1006.22,150,1.80,-0.61,-82,1
1581545018,2020-02-12 23:03,83.90,988.12,1006.19,150,1.81,-0.62,-85,1
1581545078,2020-02-12 23:04,84.05,988.14,1006.21,150,1.82,-0.59,-82,1
1581545138,2020-02-12 23:05,84.70,988.17,1006.24,150,1.80,-0.50,-84,1
1581545198,2020-02-12 23:06,84.50,988.17,1006.24,150,1.80,-0.53,-82,1
1581545258,2020-02-12 23:07,84.18,988.17,1006.24,150,1.82,-0.57,-85,1
1581545318,2020-02-12 23:08,84.55,988.19,1006.26,150,1.81,-0.52,-84,1
1581545378,2020-02-12 23:09,84.80,988.15,1006.22,150,1.79,-0.49,-82,1
1581545438,2020-02-12 23:10,84.84,988.19,1006.26,150,1.79,-0.49,-82,1
1581545498,2020-02-12 23:11,84.42,988.14,1006.21,150,1.80,-0.55,-84,1
1581545559,2020-02-12 23:12,84.30,988.18,1006.25,150,1.82,-0.55,-82,1
1581545619,2020-02-12 23:13,84.67,988.19,1006.26,150,1.80,-0.51,-82,1
1581545679,2020-02-12 23:14,84.37,988.16,1006.24,150,1.82,-0.53,-81,1
1581545739,2020-02-12 23:15,84.65,988.20,1006.27,150,1.82,-0.49,-82,1
1581545799,2020-02-12 23:16,84.85,988.19,1006.26,150,1.82,-0.46,-84,1
1581545859,2020-02-12 23:17,85.00,988.15,1006.23,150,1.82,-0.43,-84,1
1581545922,2020-02-12 23:18,85.14,988.17,1006.24,150,1.83,-0.40,-84,1
1581545982,2020-02-12 23:19,84.49,988.18,1006.25,150,1.84,-0.50,-83,1
1581546042,2020-02-12 23:20,84.87,988.23,1006.30,150,1.84,-0.43,-84,1
1581546102,2020-02-12 23:21,84.63,988.20,1006.27,150,1.84,-0.47,-84,1
1581546162,2020-02-12 23:22,84.09,988.23,1006.30,150,1.87,-0.53,-83,1
1581546222,2020-02-12 23:23,84.47,988.20,1006.27,150,1.86,-0.48,-84,1
1581546282,2020-02-12 23:24,84.50,988.26,1006.33,150,1.87,-0.46,-85,1
1581546342,2020-02-12 23:25,85.29,988.27,1006.34,150,1.85,-0.36,-83,1
1581546402,2020-02-12 23:26,84.73,988.24,1006.32,150,1.86,-0.44,-82,1
1581546462,2020-02-12 23:27,84.56,988.22,1006.29,150,1.86,-0.46,-84,1
1581546522,2020-02-12 23:28,84.56,988.24,1006.31,150,1.86,-0.46,-83,1
1581546582,2020-02-12 23:29,85.16,988.22,1006.29,150,1.83,-0.40,-83,1
1581546642,2020-02-12 23:30,84.92,988.20,1006.27,150,1.85,-0.42,-84,1
1581546702,2020-02-12 23:31,85.31,988.26,1006.33,150,1.84,-0.36,-84,1
1581546762,2020-02-12 23:32,84.91,988.27,1006.35,150,1.85,-0.42,-85,1
1581546822,2020-02-12 23:33,84.65,988.30,1006.38,150,1.87,-0.44,-82,1
1581546882,2020-02-12 23:34,85.05,988.26,1006.33,150,1.85,-0.39,-86,1
1581546942,2020-02-12 23:35,85.04,988.30,1006.37,150,1.85,-0.40,-82,1
1581547002,2020-02-12 23:36,85.40,988.29,1006.36,150,1.84,-0.35,-82,1
1581547062,2020-02-12 23:37,85.50,988.36,1006.44,150,1.84,-0.33,-84,1
1581547122,2020-02-12 23:38,85.44,988.34,1006.41,150,1.82,-0.36,-82,1
1581547182,2020-02-12 23:39,85.64,988.36,1006.44,150,1.83,-0.32,-84,1
1581547242,2020-02-12 23:40,85.59,988.37,1006.44,150,1.82,-0.34,-84,1
1581547302,2020-02-12 23:41,85.62,988.36,1006.43,150,1.83,-0.32,-82,1
1581547362,2020-02-12 23:42,85.62,988.33,1006.41,150,1.83,-0.32,-81,1
1581547423,2020-02-12 23:43,85.96,988.35,1006.42,150,1.80,-0.30,-86,1
1581547483,2020-02-12 23:44,85.24,988.35,1006.42,150,1.83,-0.38,-84,1
1581547543,2020-02-12 23:45,85.42,988.37,1006.44,150,1.82,-0.37,-83,1
1581547603,2020-02-12 23:46,86.39,988.36,1006.44,150,1.81,-0.22,-84,1
1581547663,2020-02-12 23:47,86.16,988.34,1006.41,150,1.79,-0.28,-84,1
1581547723,2020-02-12 23:48,86.30,988.38,1006.46,150,1.80,-0.24,-85,1
1581547783,2020-02-12 23:49,86.68,988.34,1006.42,150,1.76,-0.22,-85,1
1581547843,2020-02-12 23:50,86.42,988.36,1006.43,150,1.77,-0.25,-83,1
1581547903,2020-02-12 23:51,85.65,988.30,1006.37,150,1.77,-0.38,-83,1
1581547963,2020-02-12 23:52,86.00,988.38,1006.45,150,1.76,-0.33,-84,1
1581548023,2020-02-12 23:53,86.47,988.35,1006.43,150,1.73,-0.28,-84,1
1581548083,2020-02-12 23:54,86.26,988.34,1006.41,150,1.74,-0.31,-81,1
1581548143,2020-02-12 23:55,86.73,988.37,1006.45,150,1.72,-0.25,-83,1
1581548203,2020-02-12 23:56,86.14,988.40,1006.47,150,1.74,-0.33,-83,1
1581548263,2020-02-12 23:57,87.11,988.45,1006.52,150,1.70,-0.21,-83,1
1581548323,2020-02-12 23:58,86.63,988.38,1006.45,150,1.70,-0.29,-82,1
1581548383,2020-02-12 23:59,86.81,988.40,1006.47,150,1.70,-0.26,-84,1