1581548443,2020-02-13 00:00,86.40,988.44,1006.51,150,1.70,-0.33,-84,1
1581548503,2020-02-13 00:01,86.53,988.44,1006.51,150,1.70,-0.31,-85,1
1581548563,2020-02-13 00:02,87.04,988.44,1006.51,150,1.69,-0.23,-83,1
1581548623,2020-02-13 00:03,86.69,988.41,1006.48,150,1.71,-0.27,-86,1
1581548684,2020-02-13 00:04,86.81,988.44,1006.51,150,1.71,-0.25,-85,1
1581548744,2020-02-13 00:05,86.53,988.42,1006.49,150,1.70,-0.31,-86,1
1581548804,2020-02-13 00:06,86.68,988.41,1006.48,150,1.70,-0.28,-83,1
1581548864,2020-02-13 00:07,86.69,988.44,1006.52,150,1.69,-0.29,-83,1
1581548924,2020-02-13 00:08,87.13,988.44,1006.51,150,1.67,-0.24,-84,1
1581548984,2020-02-13 00:09,86.85,988.46,1006.53,150,1.69,-0.26,-83,1
1581549044,2020-02-13 00:10,86.49,988.43,1006.51,150,1.69,-0.32,-81,1
1581549104,2020-02-13 00:11,86.63,988.46,1006.53,150,1.68,-0.31,-86,1
1581549164,2020-02-13 00:12,86.84,988.51,1006.58,150,1.68,-0.28,-83,1
1581549224,2020-02-13 00:13,87.15,988.52,1006.60,150,1.67,-0.24,-85,1
1581549284,2020-02-13 00:14,86.50,988.55,1006.62,150,1.69,-0.32,-84,1
1581549344,2020-02-13 00:15,87.22,988.51,1006.59,150,1.69,-0.21,-84,1
1581549404,2020-02-13 00:16,86.49,988.51,1006.58,150,1.70,-0.31,-84,1
1581549464,2020-02-13 00:17,86.71,988.52,1006.59,150,1.69,-0.29,-83,1
1581549524,2020-02-13 00:18,86.63,988.54,1006.61,150,1.70,-0.29,-82,1
1581549584,2020-02-13 00:19,86.56,988.49,1006.56,150,1.71,-0.29,-85,1
1581549644,2020-02-13 00:20,86.84,988.53,1006.60,150,1.69,-0.27,-83,1
1581549704,2020-02-13 00:21,86.80,988.53,1006.60,150,1.69,-0.27,-84,1
1581549764,2020-02-13 00:22,87.09,988.58,1006.65,150,1.68,-0.24,-85,1
1581549824,2020-02-13 00:23,86.60,988.64,1006.71,150,1.70,-0.29,-85,1
1581549884,2020-02-13 00:24,87.09,988.58,1006.65,150,1.67,-0.25,-83,1
1581549944,2020-02-13 00:25,87.26,988.59,1006.67,150,1.67,-0.22,-84,1
1581550004,2020-02-13 00:26,87.19,988.59,1006.66,150,1.66,-0.24,-83,1
1581550064,2020-02-13 00:27,86.65,988.57,1006.64,150,1.69,-0.30,-84,1
1581550125,2020-02-13 00:28,87.21,988.60,1006.68,150,1.68,-0.22,-85,1
1581550185,2020-02-13 00:29,87.04,988.63,1006.70,150,1.69,-0.23,-84,1
1581550245,2020-02-13 00:30,86.96,988.62,1006.70,150,1.69,-0.25,-85,1
1581550305,2020-02-13 00:31,86.83,988.66,1006.73,150,1.68,-0.28,-84,1
1581550365,2020-02-13 00:32,86.86,988.64,1006.71,150,1.69,-0.26,-87,1
1581550425,2020-02-13 00:33,86.16,988.67,1006.75,150,1.72,-0.34,-85,1
1581550485,2020-02-13 00:34,86.86,988.66,1006.73,150,1.70,-0.25,-85,1
1581550545,2020-02-13 00:35,86.86,988.64,1006.71,150,1.68,-0.27,-81,1
1581550605,2020-02-13 00:36,86.83,988.65,1006.72,150,1.69,-0.27,-83,1
1581550665,2020-02-13 00:37,86.68,988.66,1006.73,150,1.70,-0.28,-83,1
1581550725,2020-02-13 00:38,86.34,988.69,1006.76,150,1.72,-0.32,-83,1
1581550785,2020-02-13 00:39,86.63,988.70,1006.78,150,1.70,-0.29,-84,1
1581550845,2020-02-13 00:40,86.72,988.78,1006.86,150,1.70,-0.28,-84,1
1581550905,2020-02-13 00:41,86.64,988.83,1006.90,150,1.71,-0.28,-84,1
1581550965,2020-02-13 00:42,86.42,988.78,1006.86,150,1.73,-0.29,-85,1
1581551025,2020-02-13 00:43,86.25,988.76,1006.83,150,1.73,-0.32,-83,1
1581551085,2020-02-13 00:44,86.48,988.76,1006.84,150,1.74,-0.27,-82,1
1581551145,2020-02-13 00:45,86.48,988.78,1006.85,150,1.74,-0.27,-84,1
1581551205,2020-02-13 00:46,86.54,988.79,1006.87,150,1.74,-0.27,-85,1
1581551265,2020-02-13 00:47,86.40,988.84,1006.91,150,1.74,-0.29,-83,1
1581551325,2020-02-13 00:48,85.97,988.87,1006.94,150,1.75,-0.35,-84,1
1581551385,2020-02-13 00:49,86.32,988.86,1006.94,150,1.75,-0.29,-84,1
1581551445,2020-02-13 00:50,86.16,988.84,1006.91,150,1.76,-0.31,-86,1
1581551505,2020-02-13 00:51,86.26,988.90,1006.97,150,1.76,-0.29,-85,1
1581551565,2020-02-13 00:52,86.19,988.89,1006.96,150,1.77,-0.29,-84,1
1581551626,2020-02-13 00:53,86.08,988.89,1006.96,150,1.77,-0.31,-83,1
1581551686,2020-02-13 00:54,85.74,988.89,1006.96,150,1.79,-0.34,-83,1
1581551746,2020-02-13 00:55,85.81,988.87,1006.95,150,1.79,-0.33,-82,1
1581551806,2020-02-13 00:56,86.01,988.88,1006.95,150,1.78,-0.31,-84,1
1581551866,2020-02-13 00:57,85.80,988.87,1006.94,150,1.79,-0.33,-84,1
1581551926,2020-02-13 00:58,85.73,988.85,1006.92,150,1.79,-0.34,-85,1
1581551986,2020-02-13 00:59,85.65,988.93,1007.00,150,1.80,-0.35,-84,1
1581552046,2020-02-13 01:00,85.94,988.88,1006.95,150,1.79,-0.31,-84,1
1581552106,2020-02-13 01:01,85.67,988.93,1007.00,150,1.81,-0.33,-84,1
1581552166,2020-02-13 01:02,85.75,988.90,1006.97,150,1.80,-0.33,-82,1
1581552226,2020-02-13 01:03,85.66,988.93,1007.00,150,1.81,-0.34,-84,1
1581552286,2020-02-13 01:04,85.71,988.92,1006.99,150,1.82,-0.32,-83,1
1581552346,2020-02-13 01:05,85.66,988.95,1007.02,150,1.83,-0.32,-83,1
1581552406,2020-02-13 01:06,85.62,988.96,1007.03,150,1.84,-0.31,-83,1
1581552466,2020-02-13 01:07,85.67,989.01,1007.08,150,1.83,-0.31,-83,1
1581552526,2020-02-13 01:08,85.61,988.99,1007.06,150,1.84,-0.31,-82,1
1581552586,2020-02-13 01:09,85.58,988.99,1007.06,150,1.84,-0.32,-84,1
1581552646,2020-02-13 01:10,85.45,989.02,1007.09,150,1.85,-0.33,-82,1
1581552706,2020-02-13 01:11,85.65,989.00,1007.07,150,1.84,-0.31,-83,1
1581552766,2020-02-13 01:12,85.57,988.99,1007.07,150,1.84,-0.32,-82,1
1581552826,2020-02-13 01:13,85.57,989.00,1007.07,150,1.85,-0.31,-84,1
1581552886,2020-02-13 01:14,85.63,989.02,1007.10,150,1.86,-0.29,-84,1
1581552946,2020-02-13 01:15,85.40,989.11,1007.18,150,1.86,-0.33,-83,1
1581553007,2020-02-13 01:16,85.38,989.10,1007.17,150,1.85,-0.34,-82,1
1581553067,2020-02-13 01:17,85.38,989.05,1007.12,150,1.85,-0.34,-85,1
1581553127,2020-02-13 01:18,85.23,989.09,1007.16,150,1.87,-0.35,-82,1
1581553187,2020-02-13 01:19,85.10,989.10,1007.17,150,1.88,-0.36,-84,1
1581553247,2020-02-13 01:20,85.00,989.13,1007.21,150,1.88,-0.37,-84,1
1581553307,2020-02-13 01:21,85.23,989.06,1007.13,150,1.89,-0.33,-87,1
1581553367,2020-02-13 01:22,85.04,989.03,1007.10,150,1.90,-0.35,-84,1
1581553427,2020-02-13 01:23,85.31,989.04,1007.11,150,1.77,-0.43,-87,1
1581553487,2020-02-13 01:24,85.01,989.03,1007.10,150,1.90,-0.35,-82,1
1581553547,2020-02-13 01:25,85.22,989.07,1007.14,150,1.90,-0.32,-85,1
1581553607,2020-02-13 01:26,84.95,989.07,1007.14,150,1.90,-0.36,-83,1
1581553667,2020-02-13 01:27,84.84,989.05,1007.12,150,1.92,-0.36,-83,1
1581553727,2020-02-13 01:28,84.80,989.05,1007.13,150,1.93,-0.36,-84,1
1581553787,2020-02-13 01:29,84.86,989.09,1007.16,150,1.93,-0.35,-86,1
1581553847,2020-02-13 01:30,84.95,989.09,1007.16,150,1.93,-0.33,-84,1
1581553907,2020-02-13 01:31,84.94,989.11,1007.18,150,1.94,-0.32,-83,1
1581553967,2020-02-13 01:32,85.08,989.07,1007.14,150,1.92,-0.32,-83,1
1581554027,2020-02-13 01:33,85.08,989.07,1007.14,150,1.94,-0.30,-85,1
1581554087,2020-02-13 01:34,85.20,989.04,1007.11,150,1.93,-0.29,-86,1
1581554147,2020-02-13 01:35,84.96,989.07,1007.14,150,1.93,-0.33,-83,1
1581554207,2020-02-13 01:36,84.82,989.07,1007.15,150,1.93,-0.35,-85,1
1581554267,2020-02-13 01:37,84.82,989.13,1007.20,150,1.94,-0.34,-84,1
1581554327,2020-02-13 01:38,84.78,989.13,1007.20,150,1.93,-0.36,-82,1
1581554387,2020-02-13 01:39,84.81,989.14,1007.21,150,1.94,-0.35,-84,1
1581554447,2020-02-13 01:40,84.60,989.10,1007.17,150,1.96,-0.36,-84,1
1581554508,2020-02-13 01:41,84.64,989.16,1007.23,150,1.96,-0.35,-84,1
1581554568,2020-02-13 01:42,84.58,989.17,1007.24,150,1.95,-0.37,-83,1
1581554628,2020-02-13 01:43,84.30,989.18,1007.25,150,1.96,-0.41,-84,1
1581554688,2020-02-13 01:44,84.59,989.16,1007.23,150,1.97,-0.35,-82,1
1581554748,2020-02-13 01:45,84.91,989.16,1007.23,150,1.96,-0.31,-85,1
1581554808,2020-02-13 01:46,84.74,989.17,1007.25,150,1.97,-0.33,-85,1
1581554868,2020-02-13 01:47,84.84,989.19,1007.26,150,1.95,-0.33,-83,1
1581554928,2020-02-13 01:48,84.94,989.18,1007.26,150,1.95,-0.31,-84,1
1581554988,2020-02-13 01:49,84.81,989.23,1007.30,150,1.96,-0.33,-84,1
1581555048,2020-02-13 01:50,84.93,989.19,1007.26,150,1.94,-0.33,-81,1
1581555108,2020-02-13 01:51,84.79,989.17,1007.24,150,1.96,-0.33,-83,1
1581555168,2020-02-13 01:52,84.70,989.16,1007.23,150,1.97,-0.33,-85,1
1581555228,2020-02-13 01:53,85.12,989.15,1007.22,150,1.95,-0.29,-85,1
1581555288,2020-02-13 01:54,84.75,989.17,1007.24,150,1.98,-0.32,-84,1
1581555348,2020-02-13 01:55,84.75,989.17,1007.24,150,1.97,-0.32,-84,1
1581555408,2020-02-13 01:56,84.57,989.16,1007.24,150,1.99,-0.33,-84,1
1581555468,2020-02-13 01:57,84.42,989.14,1007.21,150,1.98,-0.37,-86,1
1581555528,2020-02-13 01:58,84.47,989.17,1007.24,150,1.99,-0.35,-83,1
1581555588,2020-02-13 01:59,84.33,989.14,1007.21,150,1.99,-0.37,-84,1
1581555648,2020-02-13 02:00,84.39,989.15,1007.22,150,1.98,-0.37,-85,1
1581555708,2020-02-13 02:01,84.34,989.15,1007.23,150,1.96,-0.40,-82,1
1581555768,2020-02-13 02:02,84.27,989.22,1007.29,150,1.97,-0.40,-85,1
1581555828,2020-02-13 02:03,84.15,989.17,1007.24,150,1.98,-0.41,-84,1
1581555889,2020-02-13 02:04,83.94,989.22,1007.29,150,1.98,-0.45,-82,1
1581555949,2020-02-13 02:05,84.27,989.19,1007.26,150,1.98,-0.39,-84,1
1581556009,2020-02-13 02:06,84.07,989.24,1007.31,150,1.99,-0.42,-85,1
1581556069,2020-02-13 02:07,83.89,989.22,1007.29,150,1.98,-0.46,-83,1
1581556129,2020-02-13 02:08,83.87,989.20,1007.27,150,2.00,-0.44,-82,1
1581556189,2020-02-13 02:09,83.85,989.24,1007.32,150,2.00,-0.44,-86,1
1581556249,2020-02-13 02:10,83.69,989.28,1007.35,150,2.00,-0.47,-80,1
1581556309,2020-02-13 02:11,83.72,989.27,1007.34,150,2.00,-0.46,-83,1
1581556369,2020-02-13 02:12,83.43,989.29,1007.36,150,2.00,-0.51,-85,1
1581556429,2020-02-13 02:13,83.65,989.28,1007.35,150,2.01,-0.47,-85,1
1581556489,2020-02-13 02:14,83.81,989.29,1007.36,150,2.02,-0.43,-84,1
1581556549,2020-02-13 02:15,83.64,989.24,1007.31,150,2.01,-0.47,-82,1
1581556609,2020-02-13 02:16,83.58,989.24,1007.31,150,2.03,-0.46,-83,1
1581556669,2020-02-13 02:17,83.57,989.22,1007.30,150,2.02,-0.47,-82,1
1581556729,2020-02-13 02:18,83.48,989.25,1007.32,150,2.04,-0.46,-83,1
1581556789,2020-02-13 02:19,83.43,989.26,1007.33,150,2.04,-0.47,-84,1
1581556849,2020-02-13 02:20,83.63,989.28,1007.35,150,2.03,-0.45,-84,1
1581556909,2020-02-13 02:21,83.42,989.30,1007.37,150,2.06,-0.45,-83,1
1581556969,2020-02-13 02:22,83.53,989.29,1007.36,150,2.03,-0.47,-84,1
1581557029,2020-02-13 02:23,83.63,989.18,1007.25,150,2.03,-0.45,-81,1
1581557089,2020-02-13 02:24,83.47,989.24,1007.32,150,2.02,-0.48,-85,1
1581557149,2020-02-13 02:25,83.43,989.18,1007.25,150,2.03,-0.48,-83,1
1581557209,2020-02-13 02:26,83.24,989.27,1007.34,150,2.02,-0.52,-82,1
1581557269,2020-02-13 02:27,83.44,989.28,1007.36,150,2.03,-0.48,-84,1
1581557330,2020-02-13 02:28,83.42,989.31,1007.39,150,2.04,-0.47,-85,1
1581557390,2020-02-13 02:29,83.42,989.30,1007.38,150,2.03,-0.48,-85,1
1581557450,2020-02-13 02:30,83.52,989.28,1007.35,150,2.00,-0.50,-84,1
1581557510,2020-02-13 02:31,83.71,989.31,1007.38,150,2.01,-0.46,-85,1
1581557570,2020-02-13 02:32,83.70,989.28,1007.35,150,2.01,-0.46,-82,1
1581557630,2020-02-13 02:33,83.67,989.33,1007.40,150,2.00,-0.47,-86,1
1581557690,2020-02-13 02:34,83.77,989.35,1007.43,150,1.99,-0.46,-84,1
1581557750,2020-02-13 02:35,83.74,989.34,1007.41,150,1.99,-0.47,-85,1
1581557810,2020-02-13 02:36,83.82,989.39,1007.46,150,1.98,-0.47,-82,1
1581557870,2020-02-13 02:37,84.05,989.35,1007.42,150,1.98,-0.43,-82,1
1581557930,2020-02-13 02:38,83.83,989.35,1007.43,150,1.97,-0.47,-84,1
1581557990,2020-02-13 02:39,83.93,989.39,1007.46,150,1.97,-0.46,-85,1
1581558050,2020-02-13 02:40,84.15,989.45,1007.52,150,1.94,-0.45,-85,1
1581558110,2020-02-13 02:41,84.09,989.47,1007.54,150,1.95,-0.45,-81,1
1581558170,2020-02-13 02:42,83.96,989.46,1007.53,150,1.94,-0.48,-81,1
1581558230,2020-02-13 02:43,84.13,989.52,1007.59,150,1.94,-0.46,-83,1
1581558290,2020-02-13 02:44,84.16,989.46,1007.53,150,1.92,-0.47,-83,1
1581558350,2020-02-13 02:45,84.10,989.51,1007.58,150,1.91,-0.49,-82,1
1581558410,2020-02-13 02:46,83.96,989.53,1007.60,150,1.93,-0.49,-83,1
1581558470,2020-02-13 02:47,84.02,989.58,1007.65,150,1.93,-0.48,-82,1
1581558530,2020-02-13 02:48,84.21,989.56,1007.63,150,1.91,-0.47,-83,1
1581558590,2020-02-13 02:49,84.26,989.55,1007.63,150,1.89,-0.48,-85,1
1581558650,2020-02-13 02:50,84.39,989.58,1007.65,150,1.90,-0.45,-83,1
1581558710,2020-02-13 02:51,84.16,989.54,1007.62,150,1.90,-0.49,-82,1
1581558770,2020-02-13 02:52,84.13,989.57,1007.65,150,1.89,-0.51,-84,1
1581558830,2020-02-13 02:53,84.09,989.58,1007.65,150,1.88,-0.52,-83,1
1581558891,2020-02-13 02:54,83.85,989.56,1007.63,150,1.90,-0.54,-83,1
1581558951,2020-02-13 02:55,83.97,989.59,1007.66,150,1.87,-0.55,-82,1
1581559011,2020-02-13 02:56,83.93,989.58,1007.65,150,1.89,-0.54,-85,1
1581559071,2020-02-13 02:57,83.84,989.57,1007.64,150,1.90,-0.54,-83,1
1581559131,2020-02-13 02:58,83.95,989.56,1007.63,150,1.90,-0.53,-85,1
1581559191,2020-02-13 02:59,83.87,989.57,1007.65,150,1.91,-0.53,-84,1
1581559251,2020-02-13 03:00,83.99,989.56,1007.63,150,1.88,-0.54,-83,1
1581559311,2020-02-13 03:01,84.04,989.59,1007.66,150,1.88,-0.53,-84,1
1581559371,2020-02-13 03:02,83.97,989.59,1007.66,150,1.87,-0.55,-85,1
1581559431,2020-02-13 03:03,84.05,989.57,1007.65,150,1.86,-0.55,-87,1
1581559491,2020-02-13 03:04,83.81,989.55,1007.62,150,1.89,-0.56,-83,1
1581559551,2020-02-13 03:05,83.58,989.59,1007.66,150,1.90,-0.59,-81,1
1581559611,2020-02-13 03:06,83.79,989.57,1007.64,150,1.85,-0.60,-84,1
1581559671,2020-02-13 03:07,84.00,989.57,1007.65,150,1.86,-0.55,-82,1
1581559731,2020-02-13 03:08,83.76,989.60,1007.67,150,1.87,-0.58,-84,1
1581559791,2020-02-13 03:09,83.62,989.65,1007.72,150,1.89,-0.59,-83,1
1581559851,2020-02-13 03:10,83.59,989.64,1007.71,150,1.89,-0.59,-85,1
1581559911,2020-02-13 03:11,83.61,989.62,1007.69,150,1.88,-0.60,-84,1
1581559971,2020-02-13 03:12,83.69,989.62,1007.69,150,1.90,-0.57,-83,1
1581560031,2020-02-13 03:13,83.50,989.69,1007.76,150,1.89,-0.61,-84,1
1581560091,2020-02-13 03:14,83.81,989.69,1007.76,150,1.91,-0.54,-83,1
1581560151,2020-02-13 03:15,83.30,989.71,1007.78,150,1.91,-0.62,-84,1
1581560211,2020-02-13 03:16,83.50,989.78,1007.85,150,1.89,-0.61,-81,1
1581560271,2020-02-13 03:17,83.49,989.75,1007.82,150,1.86,-0.64,-82,1
1581560332,2020-02-13 03:18,83.10,989.77,1007.85,150,1.89,-0.67,-82,1
1581560392,2020-02-13 03:19,83.12,989.87,1007.94,150,1.88,-0.68,-87,1
1581560452,2020-02-13 03:20,83.16,989.85,1007.92,150,1.89,-0.66,-85,1
1581560512,2020-02-13 03:21,83.07,989.84,1007.91,150,1.87,-0.70,-85,1
1581560572,2020-02-13 03:22,83.10,989.86,1007.93,150,1.89,-0.67,-83,1
1581560632,2020-02-13 03:23,83.01,989.89,1007.97,150,1.88,-0.70,-83,1
1581560692,2020-02-13 03:24,82.94,989.92,1007.99,150,1.89,-0.70,-84,1
1581560752,2020-02-13 03:25,82.91,989.91,1007.98,150,1.89,-0.70,-84,1
1581560812,2020-02-13 03:26,83.00,989.91,1007.99,150,1.91,-0.67,-84,1
1581560872,2020-02-13 03:27,82.84,989.94,1008.01,150,1.90,-0.71,-84,1
1581560932,2020-02-13 03:28,82.93,989.95,1008.03,150,1.90,-0.69,-82,1
1581560992,2020-02-13 03:29,82.80,989.95,1008.02,150,1.91,-0.70,-82,1
1581561052,2020-02-13 03:30,82.85,990.00,1008.08,150,1.92,-0.69,-84,1
1581561112,2020-02-13 03:31,82.84,989.97,1008.04,150,1.91,-0.70,-84,1
1581561172,2020-02-13 03:32,82.59,990.00,1008.07,150,1.93,-0.72,-83,1
1581561232,2020-02-13 03:33,82.82,989.99,1008.06,150,1.92,-0.69,-84,1
1581561292,2020-02-13 03:34,82.70,989.98,1008.06,150,1.91,-0.72,-85,1
1581561352,2020-02-13 03:35,82.32,989.98,1008.05,150,1.92,-0.77,-85,1
1581561412,2020-02-13 03:36,82.55,989.99,1008.06,150,1.92,-0.74,-83,1
1581561472,2020-02-13 03:37,82.26,990.02,1008.09,150,1.92,-0.78,-85,1
1581561532,2020-02-13 03:38,82.76,990.03,1008.10,150,1.93,-0.69,-88,1
1581561592,2020-02-13 03:39,82.81,990.06,1008.13,150,1.93,-0.68,-84,1
1581561652,2020-02-13 03:40,82.61,990.05,1008.13,150,1.95,-0.70,-85,1
1581561712,2020-02-13 03:41,82.68,990.11,1008.18,150,1.94,-0.69,-83,1
1581561773,2020-02-13 03:42,82.39,990.13,1008.20,150,1.94,-0.74,-84,1
1581561833,2020-02-13 03:43,82.48,990.16,1008.23,150,1.94,-0.73,-85,1
1581561893,2020-02-13 03:44,82.59,990.10,1008.17,150,1.94,-0.71,-84,1
1581561953,2020-02-13 03:45,82.67,990.17,1008.24,150,1.94,-0.70,-84,1
1581562013,2020-02-13 03:46,82.68,990.18,1008.25,150,1.95,-0.68,-82,1
1581562073,2020-02-13 03:47,82.73,990.17,1008.24,150,1.94,-0.69,-82,1
1581562133,2020-02-13 03:48,82.89,990.15,1008.23,150,1.93,-0.67,-83,1
1581562193,2020-02-13 03:49,82.89,990.17,1008.24,150,1.93,-0.67,-86,1
1581562253,2020-02-13 03:50,82.89,990.17,1008.24,150,1.95,-0.65,-86,1
1581562313,2020-02-13 03:51,82.76,990.22,1008.29,150,1.94,-0.68,-82,1
1581562373,2020-02-13 03:52,82.86,990.20,1008.27,150,1.92,-0.68,-83,1
1581562433,2020-02-13 03:53,83.15,990.20,1008.27,150,1.91,-0.65,-82,1
1581562493,2020-02-13 03:54,82.93,990.14,1008.21,150,1.93,-0.66,-84,1
1581562553,2020-02-13 03:55,83.15,990.18,1008.25,150,1.91,-0.65,-82,1
1581562613,2020-02-13 03:56,83.41,990.16,1008.24,150,1.89,-0.62,-83,1
1581562673,2020-02-13 03:57,83.13,990.18,1008.25,150,1.90,-0.66,-84,1
1581562733,2020-02-13 03:58,83.11,990.21,1008.28,150,1.90,-0.66,-85,1
1581562793,2020-02-13 03:59,82.97,990.20,1008.28,150,1.88,-0.71,-83,1
1581562853,2020-02-13 04:00,83.05,990.26,1008.33,150,1.90,-0.67,-83,1
1581562913,2020-02-13 04:01,83.47,990.29,1008.36,150,1.86,-0.64,-82,1
1581562973,2020-02-13 04:02,83.25,990.29,1008.37,150,1.88,-0.66,-82,1
1581563033,2020-02-13 04:03,83.45,990.27,1008.34,150,1.87,-0.64,-80,1
1581563093,2020-02-13 04:04,83.59,990.29,1008.36,150,1.86,-0.62,-83,1
1581563153,2020-02-13 04:05,83.37,990.34,1008.42,150,1.87,-0.65,-83,1
1581563214,2020-02-13 04:06,83.76,990.36,1008.43,150,1.85,-0.60,-85,1
1581563274,2020-02-13 04:07,83.71,990.39,1008.46,150,1.83,-0.63,-84,1
1581563334,2020-02-13 04:08,83.75,990.38,1008.45,150,1.83,-0.63,-85,1
1581563394,2020-02-13 04:09,83.54,990.37,1008.45,150,1.85,-0.64,-81,1
1581563454,2020-02-13 04:10,83.57,990.41,1008.48,150,1.85,-0.64,-83,1
1581563514,2020-02-13 04:11,83.34,990.40,1008.47,150,1.86,-0.66,-82,1
1581563574,2020-02-13 04:12,83.51,990.45,1008.53,150,1.84,-0.65,-82,1
1581563634,2020-02-13 04:13,83.53,990.43,1008.50,150,1.85,-0.64,-84,1
1581563694,2020-02-13 04:14,83.48,990.46,1008.54,150,1.86,-0.64,-84,1
1581563754,2020-02-13 04:15,83.80,990.42,1008.50,150,1.84,-0.61,-84,1
1581563814,2020-02-13 04:16,83.57,990.44,1008.51,150,1.86,-0.63,-82,1
1581563874,2020-02-13 04:17,83.63,990.46,1008.54,150,1.86,-0.62,-81,1
1581563934,2020-02-13 04:18,83.64,990.45,1008.52,150,1.87,-0.60,-83,1
1581563994,2020-02-13 04:19,83.33,990.49,1008.56,150,1.87,-0.66,-82,1
1581564054,2020-02-13 04:20,83.43,990.45,1008.52,150,1.85,-0.66,-85,1
1581564114,2020-02-13 04:21,83.33,990.50,1008.57,150,1.85,-0.67,-83,1
1581564174,2020-02-13 04:22,83.48,990.48,1008.55,150,1.85,-0.65,-81,1
1581564234,2020-02-13 04:23,83.36,990.51,1008.58,150,1.86,-0.66,-82,1
1581564294,2020-02-13 04:24,83.31,990.54,1008.62,150,1.84,-0.69,-84,1
1581564354,2020-02-13 04:25,83.74,990.56,1008.63,150,1.85,-0.61,-84,1
1581564414,2020-02-13 04:26,83.74,990.52,1008.59,150,1.85,-0.61,-83,1
1581564474,2020-02-13 04:27,83.55,990.53,1008.60,150,1.86,-0.63,-85,1
1581564534,2020-02-13 04:28,83.47,990.59,1008.66,150,1.87,-0.63,-84,1
1581564594,2020-02-13 04:29,83.65,990.60,1008.67,150,1.86,-0.61,-86,1
1581564655,2020-02-13 04:30,83.32,990.63,1008.70,150,1.88,-0.65,-84,1
1581564715,2020-02-13 04:31,83.49,990.64,1008.71,150,1.88,-0.62,-82,1
1581564775,2020-02-13 04:32,83.46,990.67,1008.74,150,1.87,-0.63,-82,1
1581564835,2020-02-13 04:33,83.36,990.69,1008.77,150,1.87,-0.65,-83,1
1581564895,2020-02-13 04:34,83.28,990.71,1008.78,150,1.88,-0.65,-84,1
1581564955,2020-02-13 04:35,83.30,990.70,1008.77,150,1.88,-0.65,-83,1
1581565015,2020-02-13 04:36,83.52,990.71,1008.78,150,1.87,-0.62,-83,1
1581565075,2020-02-13 04:37,83.36,990.76,1008.83,150,1.89,-0.63,-84,1
1581565135,2020-02-13 04:38,83.18,990.72,1008.79,150,1.89,-0.66,-84,1
1581565195,2020-02-13 04:39,83.18,990.73,1008.80,150,1.90,-0.65,-84,1
1581565255,2020-02-13 04:40,83.16,990.76,1008.83,150,1.88,-0.67,-82,1
1581565315,2020-02-13 04:41,83.01,990.75,1008.83,150,1.89,-0.69,-85,1
1581565375,2020-02-13 04:42,82.98,990.73,1008.80,150,1.90,-0.68,-83,1
1581565435,2020-02-13 04:43,83.10,990.73,1008.80,150,1.90,-0.66,-84,1
1581565495,2020-02-13 04:44,83.13,990.75,1008.82,150,1.89,-0.67,-85,1
1581565555,2020-02-13 04:45,82.95,990.80,1008.88,150,1.87,-0.72,-84,1
1581565615,2020-02-13 04:46,82.94,990.74,1008.82,150,1.89,-0.70,-83,1
1581565675,2020-02-13 04:47,83.06,990.74,1008.81,150,1.88,-0.69,-84,1
1581565735,2020-02-13 04:48,82.91,990.78,1008.85,150,1.88,-0.71,-83,1
1581565795,2020-02-13 04:49,82.85,990.79,1008.86,150,1.80,-0.80,-84,1
1581565855,2020-02-13 04:50,82.92,990.83,1008.90,150,1.92,-0.67,-83,1
1581565915,2020-02-13 04:51,82.91,990.83,1008.90,150,1.93,-0.67,-84,1
1581565975,2020-02-13 04:52,82.96,990.84,1008.91,150,1.91,-0.68,-82,1
1581566035,2020-02-13 04:53,82.85,990.88,1008.96,150,1.93,-0.68,-82,1
1581566095,2020-02-13 04:54,82.86,990.87,1008.94,150,1.93,-0.67,-84,1
1581566156,2020-02-13 04:55,82.82,990.86,1008.93,150,1.93,-0.68,-83,1
1581566216,2020-02-13 04:56,82.70,990.82,1008.90,150,1.93,-0.70,-84,1
1581566276,2020-02-13 04:57,82.62,990.89,1008.96,150,1.94,-0.70,-84,1
1581566336,2020-02-13 04:58,82.73,990.93,1009.00,150,1.92,-0.71,-85,1
1581566396,2020-02-13 04:59,82.88,990.93,1009.00,150,1.93,-0.67,-83,1
1581566456,2020-02-13 05:00,82.65,990.93,1009.00,150,1.95,-0.69,-83,1
1581566516,2020-02-13 05:01,82.52,990.93,1009.00,150,1.95,-0.71,-83,1
1581566576,2020-02-13 05:02,82.39,990.96,1009.03,150,1.95,-0.73,-83,1
1581566636,2020-02-13 05:03,82.64,990.92,1008.99,150,1.95,-0.69,-83,1
1581566696,2020-02-13 05:04,82.59,990.91,1008.98,150,1.94,-0.71,-84,1
1581566756,2020-02-13 05:05,82.73,990.93,1009.01,150,1.93,-0.70,-83,1
1581566816,2020-02-13 05:06,82.78,990.98,1009.05,150,1.92,-0.70,-83,1
1581566876,2020-02-13 05:07,82.76,990.95,1009.02,150,1.90,-0.72,-85,1
1581566936,2020-02-13 05:08,82.71,990.96,1009.03,150,1.90,-0.73,-84,1
1581566996,2020-02-13 05:09,82.74,990.96,1009.03,150,1.90,-0.72,-83,1
1581567056,2020-02-13 05:10,82.99,991.00,1009.07,150,1.88,-0.70,-85,1
1581567116,2020-02-13 05:11,82.87,990.99,1009.07,150,1.88,-0.72,-81,1
1581567176,2020-02-13 05:12,82.91,990.99,1009.07,150,1.87,-0.73,-83,1
1581567236,2020-02-13 05:13,82.88,991.02,1009.09,150,1.87,-0.73,-81,1
1581567296,2020-02-13 05:14,82.71,991.03,1009.11,150,1.87,-0.76,-84,1
1581567357,2020-02-13 05:15,82.79,991.02,1009.09,150,1.87,-0.74,-83,1
1581567417,2020-02-13 05:16,82.89,991.05,1009.12,150,1.87,-0.73,-82,1
1581567477,2020-02-13 05:17,83.07,991.05,1009.12,150,1.85,-0.72,-86,1
1581567537,2020-02-13 05:18,83.31,991.04,1009.11,150,1.84,-0.69,-82,1
1581567597,2020-02-13 05:19,82.99,991.10,1009.17,150,1.83,-0.75,-86,1
1581567657,2020-02-13 05:20,82.90,991.07,1009.14,150,1.84,-0.76,-82,1
1581567717,2020-02-13 05:21,83.02,991.12,1009.20,150,1.82,-0.76,-83,1
1581567777,2020-02-13 05:22,82.99,991.17,1009.24,150,1.81,-0.77,-85,1
1581567837,2020-02-13 05:23,82.88,991.15,1009.23,150,1.82,-0.78,-84,1
1581567897,2020-02-13 05:24,82.93,991.18,1009.26,150,1.83,-0.76,-82,1
1581567957,2020-02-13 05:25,82.88,991.17,1009.24,150,1.83,-0.77,-82,1
1581568017,2020-02-13 05:26,82.94,991.19,1009.26,150,1.83,-0.76,-83,1
1581568077,2020-02-13 05:27,83.03,991.18,1009.25,150,1.81,-0.76,-85,1
1581568137,2020-02-13 05:28,82.82,991.20,1009.28,150,1.83,-0.78,-83,1
1581568197,2020-02-13 05:29,82.78,991.23,1009.30,150,1.84,-0.78,-84,1
1581568257,2020-02-13 05:30,82.97,991.20,1009.27,150,1.83,-0.75,-85,1
1581568317,2020-02-13 05:31,82.79,991.19,1009.26,150,1.83,-0.78,-83,1
1581568377,2020-02-13 05:32,82.88,991.19,1009.26,150,1.85,-0.75,-82,1
1581568437,2020-02-13 05:33,82.84,991.23,1009.30,150,1.85,-0.76,-84,1
1581568497,2020-02-13 05:34,83.08,991.22,1009.29,150,1.82,-0.75,-84,1
1581568557,2020-02-13 05:35,82.86,991.21,1009.28,150,1.82,-0.78,-84,1
1581568617,2020-02-13 05:36,82.87,991.28,1009.35,150,1.85,-0.75,-83,1
1581568677,2020-02-13 05:37,82.78,991.30,1009.37,150,1.84,-0.78,-84,1
1581568738,2020-02-13 05:38,82.68,991.26,1009.33,150,1.84,-0.79,-83,1
1581568798,2020-02-13 05:39,82.77,991.30,1009.37,150,1.84,-0.78,-83,1
1581568858,2020-02-13 05:40,82.84,991.30,1009.37,150,1.84,-0.77,-83,1
1581568918,2020-02-13 05:41,82.90,991.32,1009.39,150,1.84,-0.76,-84,1
1581568978,2020-02-13 05:42,82.79,991.34,1009.41,150,1.83,-0.78,-83,1
1581569038,2020-02-13 05:43,82.66,991.34,1009.42,150,1.84,-0.80,-81,1
1581569098,2020-02-13 05:44,82.64,991.34,1009.41,150,1.85,-0.79,-83,1
1581569158,2020-02-13 05:45,82.70,991.33,1009.40,150,1.85,-0.78,-86,1
1581569218,2020-02-13 05:46,82.59,991.35,1009.42,150,1.85,-0.80,-83,1
1581569278,2020-02-13 05:47,82.60,991.33,1009.40,150,1.82,-0.82,-82,1
1581569338,2020-02-13 05:48,82.71,991.35,1009.42,150,1.83,-0.80,-82,1
1581569398,2020-02-13 05:49,82.60,991.38,1009.45,150,1.85,-0.80,-84,1
1581569458,2020-02-13 05:50,82.59,991.40,1009.48,150,1.86,-0.79,-83,1
1581569518,2020-02-13 05:51,82.57,991.39,1009.47,150,1.84,-0.81,-85,1
1581569578,2020-02-13 05:52,82.61,991.42,1009.49,150,1.84,-0.80,-83,1
1581569638,2020-02-13 05:53,82.67,991.42,1009.49,150,1.84,-0.79,-84,1
1581569698,2020-02-13 05:54,82.72,991.46,1009.54,150,1.85,-0.77,-83,1
1581569758,2020-02-13 05:55,82.58,991.47,1009.55,150,1.84,-0.81,-84,1
1581569818,2020-02-13 05:56,82.79,991.49,1009.56,150,1.83,-0.78,-83,1
1581569878,2020-02-13 05:57,82.73,991.50,1009.58,150,1.86,-0.76,-83,1
1581569938,2020-02-13 05:58,82.69,991.53,1009.60,150,1.86,-0.77,-85,1
1581569998,2020-02-13 05:59,82.54,991.52,1009.60,150,1.85,-0.80,-82,1
1581570058,2020-02-13 06:00,82.38,991.55,1009.62,150,1.86,-0.82,-82,1
1581570118,2020-02-13 06:01,82.45,991.56,1009.64,150,1.87,-0.80,-84,1
1581570178,2020-02-13 06:02,82.47,991.54,1009.61,150,1.87,-0.80,-84,1
1581570238,2020-02-13 06:03,82.08,990.78,1008.86,150,1.88,-0.85,-84,1
1581570299,2020-02-13 06:04,82.46,991.56,1009.63,150,1.87,-0.80,-82,1
1581570359,2020-02-13 06:05,82.11,991.59,1009.66,150,1.88,-0.85,-84,1
1581570419,2020-02-13 06:06,82.44,991.60,1009.68,150,1.87,-0.80,-84,1
1581570479,2020-02-13 06:07,82.42,991.61,1009.68,150,1.89,-0.79,-84,1
1581570539,2020-02-13 06:08,82.43,991.65,1009.72,150,1.88,-0.79,-82,1
1581570599,2020-02-13 06:09,82.22,991.68,1009.75,150,1.54,-1.16,-83,1
1581570659,2020-02-13 06:10,82.20,991.60,1009.67,150,1.88,-0.83,-85,1
1581570719,2020-02-13 06:11,82.07,991.70,1009.77,150,1.90,-0.83,-81,1
1581570779,2020-02-13 06:12,82.07,991.63,1009.70,150,1.88,-0.85,-86,1
1581570839,2020-02-13 06:13,82.14,991.59,1009.66,150,1.90,-0.82,-83,1
1581570899,2020-02-13 06:14,82.04,991.63,1009.70,150,1.91,-0.83,-82,1
1581570959,2020-02-13 06:15,82.01,991.65,1009.72,150,1.92,-0.82,-82,1
1581571019,2020-02-13 06:16,81.58,991.63,1009.71,150,1.91,-0.91,-84,1
1581571079,2020-02-13 06:17,81.87,991.68,1009.76,150,1.90,-0.87,-85,1
1581571139,2020-02-13 06:18,81.75,991.65,1009.73,150,1.91,-0.88,-84,1
1581571199,2020-02-13 06:19,81.82,991.70,1009.77,150,1.92,-0.86,-85,1
1581571259,2020-02-13 06:20,81.80,991.68,1009.75,150,1.92,-0.86,-82,1
1581571319,2020-02-13 06:21,81.79,991.65,1009.72,150,1.91,-0.87,-83,1
1581571379,2020-02-13 06:22,81.60,991.68,1009.75,150,1.91,-0.90,-85,1
1581571439,2020-02-13 06:23,81.58,991.71,1009.78,150,1.93,-0.89,-85,1
1581571499,2020-02-13 06:24,81.34,991.72,1009.79,150,1.93,-0.93,-82,1
1581571559,2020-02-13 06:25,81.32,991.75,1009.82,150,1.92,-0.94,-86,1
1581571620,2020-02-13 06:27,81.60,991.71,1009.78,150,1.94,-0.87,-85,1
1581571680,2020-02-13 06:28,81.43,991.72,1009.80,150,1.93,-0.91,-83,1
1581571740,2020-02-13 06:29,81.36,991.75,1009.82,150,1.95,-0.91,-84,1
1581571800,2020-02-13 06:30,80.94,991.83,1009.91,150,1.94,-0.99,-85,1
1581571860,2020-02-13 06:31,81.23,991.82,1009.89,150,1.95,-0.93,-84,1
1581571920,2020-02-13 06:32,80.92,991.85,1009.92,150,1.96,-0.97,-85,1
1581571980,2020-02-13 06:33,81.02,991.85,1009.93,150,1.96,-0.95,-83,1
1581572040,2020-02-13 06:34,80.96,991.87,1009.95,150,1.96,-0.96,-84,1
1581572100,2020-02-13 06:35,80.79,991.91,1009.98,150,1.96,-0.99,-83,1
1581572160,2020-02-13 06:36,80.75,991.92,1009.99,150,1.95,-1.01,-82,1
1581572220,2020-02-13 06:37,80.77,991.94,1010.01,150,1.97,-0.98,-83,1
1581572280,2020-02-13 06:38,80.58,991.99,1010.06,150,1.97,-1.02,-84,1
1581572340,2020-02-13 06:39,80.78,991.99,1010.06,150,1.98,-0.97,-83,1
1581572400,2020-02-13 06:40,80.62,991.97,1010.05,150,1.97,-1.01,-80,1
1581572460,2020-02-13 06:41,80.57,991.99,1010.06,150,1.97,-1.02,-86,1
1581572520,2020-02-13 06:42,80.61,991.97,1010.04,150,1.99,-0.99,-85,1
1581572580,2020-02-13 06:43,80.60,991.98,1010.06,150,1.99,-0.99,-85,1
1581572640,2020-02-13 06:44,80.66,992.00,1010.07,150,1.99,-0.98,-85,1
1581572700,2020-02-13 06:45,80.21,992.06,1010.13,150,1.99,-1.06,-83,1
1581572760,2020-02-13 06:46,80.37,992.08,1010.15,150,1.99,-1.03,-85,1
1581572820,2020-02-13 06:47,80.30,992.05,1010.12,150,2.00,-1.03,-84,1
1581572880,2020-02-13 06:48,80.44,992.06,1010.13,150,2.00,-1.01,-85,1
1581572940,2020-02-13 06:49,80.42,992.05,1010.12,150,2.02,-1.00,-85,1
1581573000,2020-02-13 06:50,80.37,992.05,1010.12,150,2.00,-1.02,-85,1
1581573060,2020-02-13 06:51,80.38,992.05,1010.12,150,2.01,-1.01,-83,1
1581573120,2020-02-13 06:52,80.41,992.07,1010.14,150,2.02,-1.00,-85,1
1581573181,2020-02-13 06:53,80.32,992.07,1010.14,150,2.02,-1.01,-85,1
1581573241,2020-02-13 06:54,80.50,992.05,1010.12,150,2.03,-0.97,-84,1
1581573301,2020-02-13 06:55,80.27,992.03,1010.10,150,2.02,-1.02,-83,1
1581573361,2020-02-13 06:56,80.17,992.06,1010.13,150,2.03,-1.03,-81,1
1581573421,2020-02-13 06:57,79.71,992.06,1010.13,150,2.04,-1.10,-86,1
1581573481,2020-02-13 06:58,79.84,992.06,1010.13,150,2.04,-1.07,-83,1
1581573541,2020-02-13 06:59,79.47,992.09,1010.16,150,2.02,-1.16,-85,1
1581573601,2020-02-13 07:00,80.03,992.09,1010.16,150,2.04,-1.04,-84,1
1581573661,2020-02-13 07:01,79.92,992.09,1010.16,150,2.04,-1.06,-84,1
1581573721,2020-02-13 07:02,79.43,992.12,1010.19,150,2.05,-1.13,-84,1
1581573781,2020-02-13 07:03,79.70,992.14,1010.21,150,2.05,-1.09,-83,1
1581573841,2020-02-13 07:04,79.82,992.18,1010.25,150,2.06,-1.06,-83,1
1581573901,2020-02-13 07:05,79.45,992.18,1010.26,150,2.05,-1.13,-85,1
1581573961,2020-02-13 07:06,79.01,992.14,1010.21,150,2.05,-1.21,-84,1
1581574021,2020-02-13 07:07,79.10,992.16,1010.23,150,2.05,-1.19,-85,1
1581574081,2020-02-13 07:08,78.47,992.22,1010.29,150,2.05,-1.30,-83,1
1581574141,2020-02-13 07:09,78.59,992.15,1010.22,150,2.05,-1.28,-84,1
1581574201,2020-02-13 07:10,78.72,992.19,1010.26,150,2.06,-1.25,-84,1
1581574261,2020-02-13 07:11,78.97,992.20,1010.27,150,2.08,-1.18,-84,1
1581574321,2020-02-13 07:12,78.77,992.27,1010.35,150,2.08,-1.22,-85,1
1581574381,2020-02-13 07:13,78.32,992.28,1010.35,150,2.08,-1.30,-84,1
1581574444,2020-02-13 07:14,78.40,992.28,1010.35,150,2.09,-1.27,-85,1
1581574504,2020-02-13 07:15,79.04,992.29,1010.37,150,2.10,-1.15,-82,1
1581574564,2020-02-13 07:16,78.56,992.28,1010.35,150,2.11,-1.23,-85,1
1581574624,2020-02-13 07:17,78.01,992.30,1010.37,150,2.10,-1.33,-83,1
1581574684,2020-02-13 07:18,78.36,992.33,1010.40,150,2.12,-1.25,-83,1
1581574744,2020-02-13 07:19,78.00,992.34,1010.41,150,2.12,-1.32,-85,1
1581574804,2020-02-13 07:20,77.95,992.32,1010.39,150,2.12,-1.32,-81,1
1581574865,2020-02-13 07:21,78.26,992.30,1010.38,150,2.14,-1.25,-83,1
1581574925,2020-02-13 07:22,77.58,992.34,1010.41,150,2.12,-1.39,-82,1
1581574985,2020-02-13 07:23,77.87,992.40,1010.47,150,2.15,-1.31,-84,1
1581575045,2020-02-13 07:24,77.38,992.34,1010.41,150,2.14,-1.40,-82,1
1581575105,2020-02-13 07:25,77.24,992.37,1010.44,150,2.14,-1.43,-80,1
1581575165,2020-02-13 07:26,77.01,992.37,1010.44,150,2.16,-1.45,-84,1
1581575225,2020-02-13 07:27,77.46,992.33,1010.40,150,2.16,-1.37,-83,1
1581575285,2020-02-13 07:28,76.99,992.32,1010.39,150,2.16,-1.45,-83,1
1581575345,2020-02-13 07:29,77.87,992.36,1010.43,150,2.19,-1.27,-81,1
1581575405,2020-02-13 07:30,76.80,992.37,1010.44,150,2.18,-1.47,-82,1
1581575465,2020-02-13 07:31,76.53,992.34,1010.42,150,2.19,-1.50,-84,1
1581575525,2020-02-13 07:32,76.68,992.35,1010.42,150,2.19,-1.48,-87,1
1581575585,2020-02-13 07:33,77.48,992.37,1010.44,150,2.22,-1.31,-82,1
1581575645,2020-02-13 07:34,76.45,992.38,1010.45,150,2.21,-1.50,-84,1
1581575705,2020-02-13 07:35,76.35,992.42,1010.49,150,2.22,-1.51,-87,1
1581575765,2020-02-13 07:36,76.15,992.45,1010.52,150,2.22,-1.54,-84,1
1581575825,2020-02-13 07:37,76.49,992.45,1010.52,150,2.24,-1.46,-83,1
1581575885,2020-02-13 07:38,75.93,992.48,1010.55,150,2.26,-1.54,-83,1
1581575945,2020-02-13 07:39,76.44,992.44,1010.51,150,2.27,-1.44,-83,1
1581576005,2020-02-13 07:40,76.47,992.47,1010.54,150,2.27,-1.44,-83,1
1581576065,2020-02-13 07:41,75.84,992.46,1010.54,150,2.26,-1.56,-82,1
1581576125,2020-02-13 07:42,75.18,992.48,1010.55,150,2.25,-1.69,-84,1
1581576185,2020-02-13 07:43,75.80,992.51,1010.58,150,2.27,-1.56,-84,1
1581576245,2020-02-13 07:44,75.71,992.47,1010.55,150,2.27,-1.57,-84,1
1581576306,2020-02-13 07:45,75.51,992.56,1010.63,150,2.29,-1.59,-83,1
1581576366,2020-02-13 07:46,75.13,992.53,1010.61,150,2.29,-1.66,-85,1
1581576426,2020-02-13 07:47,75.39,992.49,1010.56,150,2.30,-1.60,-84,1
1581576486,2020-02-13 07:48,75.59,992.51,1010.59,150,2.32,-1.55,-82,1
1581576546,2020-02-13 07:49,75.57,992.54,1010.61,150,2.33,-1.54,-85,1
1581576606,2020-02-13 07:50,75.27,992.53,1010.60,150,2.32,-1.60,-85,1
1581576666,2020-02-13 07:51,75.40,992.58,1010.65,150,2.32,-1.58,-85,1
1581576726,2020-02-13 07:52,75.01,992.58,1010.66,150,2.33,-1.64,-85,1
1581576786,2020-02-13 07:53,74.99,992.63,1010.70,150,2.33,-1.65,-85,1
1581576846,2020-02-13 07:54,75.66,992.61,1010.68,150,2.34,-1.52,-82,1
1581576906,2020-02-13 07:55,75.05,992.62,1010.69,150,2.35,-1.62,-86,1
1581576966,2020-02-13 07:56,74.74,992.67,1010.75,150,2.38,-1.64,-82,1
1581577026,2020-02-13 07:57,75.40,992.68,1010.76,150,2.37,-1.53,-85,1
1581577086,2020-02-13 07:58,75.18,992.68,1010.75,150,2.39,-1.55,-83,1
1581577146,2020-02-13 07:59,75.10,992.62,1010.69,150,2.38,-1.58,-85,1
1581577206,2020-02-13 08:00,74.80,992.62,1010.69,150,2.40,-1.61,-84,1
1581577266,2020-02-13 08:01,74.29,992.66,1010.73,150,2.40,-1.71,-83,1
1581577326,2020-02-13 08:02,73.96,992.75,1010.82,150,2.40,-1.77,-84,1
1581577386,2020-02-13 08:03,74.23,992.69,1010.77,150,2.41,-1.71,-84,1
1581577446,2020-02-13 08:04,74.49,992.76,1010.83,150,2.41,-1.66,-86,1
1581577506,2020-02-13 08:05,74.53,992.76,1010.83,150,2.43,-1.63,-82,1
1581577566,2020-02-13 08:06,73.88,992.79,1010.86,150,2.43,-1.75,-84,1
1581577626,2020-02-13 08:07,74.12,992.79,1010.87,150,2.45,-1.69,-82,1
1581577686,2020-02-13 08:08,74.41,992.75,1010.83,150,2.45,-1.64,-84,1
1581577747,2020-02-13 08:09,74.31,992.85,1010.92,150,2.46,-1.64,-85,1
1581577807,2020-02-13 08:10,74.00,992.84,1010.91,150,2.45,-1.71,-85,1
1581577867,2020-02-13 08:11,74.70,992.85,1010.92,150,2.46,-1.57,-82,1
1581577927,2020-02-13 08:12,74.17,992.91,1010.98,150,2.49,-1.64,-84,1
1581577987,2020-02-13 08:13,74.26,992.90,1010.97,150,2.49,-1.62,-86,1
1581578047,2020-02-13 08:14,73.64,992.87,1010.94,150,2.50,-1.73,-82,1
1581578107,2020-02-13 08:15,73.67,992.89,1010.96,150,2.49,-1.73,-85,1
1581578167,2020-02-13 08:16,73.41,992.93,1011.00,150,2.49,-1.78,-83,1
1581578227,2020-02-13 08:17,73.30,992.94,1011.01,150,2.49,-1.80,-83,1
1581578287,2020-02-13 08:18,73.46,992.96,1011.03,150,2.50,-1.76,-83,1
1581578347,2020-02-13 08:19,73.27,992.96,1011.03,150,2.50,-1.80,-86,1
1581578407,2020-02-13 08:20,73.93,993.01,1011.08,150,2.51,-1.66,-86,1
1581578467,2020-02-13 08:21,73.61,993.03,1011.10,150,2.50,-1.73,-83,1
1581578527,2020-02-13 08:22,73.49,992.99,1011.06,150,2.49,-1.76,-84,1
1581578587,2020-02-13 08:23,73.97,993.01,1011.09,150,2.50,-1.67,-85,1
1581578647,2020-02-13 08:24,73.74,993.03,1011.11,150,2.26,-1.94,-83,1
1581578707,2020-02-13 08:25,74.30,993.05,1011.12,150,2.48,-1.63,-83,1
1581578767,2020-02-13 08:26,73.57,993.08,1011.15,150,2.49,-1.75,-84,1
1581578827,2020-02-13 08:27,74.13,993.09,1011.16,150,2.51,-1.63,-81,1
1581578887,2020-02-13 08:28,74.07,993.09,1011.16,150,2.51,-1.64,-85,1
1581578947,2020-02-13 08:29,73.62,993.12,1011.19,150,2.49,-1.74,-83,1
1581579007,2020-02-13 08:30,74.69,993.15,1011.23,150,2.52,-1.52,-83,1
1581579067,2020-02-13 08:31,73.15,993.17,1011.25,150,2.50,-1.82,-83,1
1581579128,2020-02-13 08:32,73.76,993.17,1011.24,150,2.50,-1.71,-84,1
1581579188,2020-02-13 08:33,73.60,993.19,1011.26,150,2.49,-1.75,-85,1
1581579248,2020-02-13 08:34,73.75,993.22,1011.29,150,2.47,-1.74,-83,1
1581579308,2020-02-13 08:35,73.88,993.17,1011.25,150,2.48,-1.70,-84,1
1581579368,2020-02-13 08:36,74.40,993.18,1011.25,150,2.47,-1.62,-85,1
1581579428,2020-02-13 08:37,74.29,993.20,1011.27,150,2.46,-1.65,-86,1
1581579488,2020-02-13 08:38,73.82,993.18,1011.25,150,2.47,-1.72,-84,1
1581579548,2020-02-13 08:39,73.24,993.15,1011.22,150,2.47,-1.83,-83,1
1581579608,2020-02-13 08:40,73.50,993.14,1011.22,150,2.48,-1.77,-84,1
1581579668,2020-02-13 08:41,74.07,993.12,1011.19,150,2.47,-1.68,-86,1
1581579728,2020-02-13 08:42,73.85,993.21,1011.28,150,2.45,-1.74,-83,1
1581579788,2020-02-13 08:43,74.00,993.19,1011.26,150,2.49,-1.67,-85,1
1581579848,2020-02-13 08:44,73.65,993.22,1011.29,150,2.48,-1.75,-86,1
1581579908,2020-02-13 08:45,73.08,993.18,1011.25,150,2.49,-1.84,-86,1
1581579968,2020-02-13 08:46,74.38,993.15,1011.22,150,2.50,-1.59,-85,1
1581580028,2020-02-13 08:47,73.92,993.17,1011.24,150,2.49,-1.69,-85,1
1581580088,2020-02-13 08:48,74.03,993.18,1011.25,150,2.49,-1.67,-83,1
1581580148,2020-02-13 08:49,73.25,993.19,1011.26,150,2.49,-1.81,-83,1
1581580208,2020-02-13 08:50,74.02,993.19,1011.26,150,2.50,-1.66,-84,1
1581580268,2020-02-13 08:51,73.71,993.21,1011.28,150,2.51,-1.71,-80,1
1581580329,2020-02-13 08:52,73.66,993.20,1011.27,150,2.52,-1.71,-83,1
1581580389,2020-02-13 08:53,73.49,993.25,1011.32,150,2.52,-1.74,-84,1
1581580449,2020-02-13 08:54,73.59,993.21,1011.28,150,2.53,-1.71,-82,1
1581580509,2020-02-13 08:55,73.94,993.23,1011.30,150,2.54,-1.63,-84,1
1581580569,2020-02-13 08:56,73.72,993.23,1011.31,150,2.50,-1.71,-85,1
1581580629,2020-02-13 08:57,73.63,993.21,1011.28,150,2.54,-1.69,-84,1
1581580689,2020-02-13 08:58,72.96,993.24,1011.32,150,2.54,-1.82,-84,1
1581580749,2020-02-13 08:59,72.71,993.26,1011.33,150,2.53,-1.87,-85,1
1581580809,2020-02-13 09:00,73.70,993.26,1011.33,150,2.58,-1.64,-82,1
1581580869,2020-02-13 09:01,73.35,993.28,1011.35,150,2.55,-1.73,-83,1
1581580929,2020-02-13 09:02,73.12,993.27,1011.35,150,2.59,-1.74,-84,1
1581580989,2020-02-13 09:03,72.65,993.27,1011.34,150,2.58,-1.83,-84,1
1581581049,2020-02-13 09:04,73.01,993.25,1011.32,150,2.60,-1.75,-83,1
1581581109,2020-02-13 09:05,73.03,993.27,1011.35,150,2.62,-1.72,-84,1
1581581169,2020-02-13 09:06,73.17,993.27,1011.34,150,2.64,-1.68,-81,1
1581581229,2020-02-13 09:07,72.33,993.27,1011.35,150,2.62,-1.86,-86,1
1581581289,2020-02-13 09:08,72.96,993.34,1011.42,150,2.63,-1.73,-83,1
1581581349,2020-02-13 09:09,73.03,993.29,1011.36,150,2.66,-1.69,-85,1
1581581409,2020-02-13 09:10,72.68,993.29,1011.36,150,2.67,-1.74,-84,1
1581581469,2020-02-13 09:11,73.03,993.34,1011.42,150,2.68,-1.67,-84,1
1581581529,2020-02-13 09:12,72.02,993.39,1011.47,150,2.70,-1.84,-82,1
1581581589,2020-02-13 09:13,72.67,993.40,1011.48,150,2.72,-1.70,-83,1
1581581650,2020-02-13 09:14,72.25,993.40,1011.47,150,2.72,-1.78,-84,1
1581581710,2020-02-13 09:15,72.26,993.42,1011.49,150,2.74,-1.75,-83,1
1581581770,2020-02-13 09:16,72.31,993.36,1011.44,150,2.76,-1.73,-85,1
1581581830,2020-02-13 09:17,72.62,993.41,1011.49,150,2.78,-1.65,-84,1
1581581890,2020-02-13 09:18,72.61,993.38,1011.46,150,2.78,-1.65,-81,1
1581581950,2020-02-13 09:19,71.55,993.45,1011.52,150,2.81,-1.82,-85,1
1581582010,2020-02-13 09:20,71.80,993.43,1011.50,150,2.81,-1.77,-83,1
1581582070,2020-02-13 09:21,72.62,993.39,1011.47,150,2.82,-1.61,-87,1
1581582130,2020-02-13 09:22,71.31,993.43,1011.50,150,2.82,-1.86,-84,1
1581582190,2020-02-13 09:23,71.12,993.44,1011.51,150,2.85,-1.86,-86,1
1581582250,2020-02-13 09:24,71.49,993.41,1011.48,150,2.86,-1.78,-83,1
1581582310,2020-02-13 09:25,71.42,993.43,1011.50,150,2.87,-1.79,-83,1
1581582370,2020-02-13 09:26,70.63,993.41,1011.48,150,2.87,-1.94,-83,1
1581582430,2020-02-13 09:27,70.13,993.40,1011.47,150,2.85,-2.05,-86,1
1581582490,2020-02-13 09:28,70.36,993.40,1011.47,150,2.87,-1.99,-85,1
1581582550,2020-02-13 09:29,71.54,993.40,1011.47,150,2.90,-1.74,-84,1
1581582673,2020-02-13 09:31,70.71,993.30,1011.37,150,2.92,-1.87,-83,1
1581582733,2020-02-13 09:32,71.03,993.28,1011.35,150,2.93,-1.80,-82,1
1581582793,2020-02-13 09:33,71.10,993.26,1011.34,150,2.97,-1.75,-84,1
1581582853,2020-02-13 09:34,71.33,993.23,1011.31,150,3.02,-1.66,-84,1
1581582913,2020-02-13 09:35,69.89,993.26,1011.33,150,3.03,-1.93,-84,1
1581582974,2020-02-13 09:36,70.18,993.24,1011.31,150,3.09,-1.81,-86,1
1581583034,2020-02-13 09:37,70.52,993.27,1011.35,150,3.10,-1.74,-83,1
1581583094,2020-02-13 09:38,70.66,993.26,1011.33,150,3.18,-1.63,-84,1
1581583154,2020-02-13 09:39,69.54,993.31,1011.39,150,3.18,-1.85,-83,1
1581583214,2020-02-13 09:40,70.02,993.28,1011.35,150,3.24,-1.70,-84,1
1581583274,2020-02-13 09:41,69.58,993.26,1011.33,150,3.28,-1.75,-82,1
1581583334,2020-02-13 09:42,70.21,993.27,1011.34,150,3.36,-1.55,-80,1
1581583394,2020-02-13 09:43,69.83,993.27,1011.34,150,3.37,-1.61,-85,1
1581583454,2020-02-13 09:44,69.50,993.30,1011.37,150,3.41,-1.64,-82,1
1581583514,2020-02-13 09:45,69.72,993.31,1011.38,150,3.48,-1.53,-82,1
1581583574,2020-02-13 09:46,69.61,993.32,1011.39,150,3.51,-1.52,-81,1
1581583634,2020-02-13 09:47,68.57,993.31,1011.38,150,3.51,-1.73,-84,1
1581583694,2020-02-13 09:48,69.01,993.33,1011.40,150,3.58,-1.57,-83,1
1581583754,2020-02-13 09:49,69.07,993.37,1011.44,150,3.64,-1.50,-83,1
1581583814,2020-02-13 09:50,68.82,993.34,1011.42,150,3.66,-1.53,-83,1
1581583874,2020-02-13 09:51,68.54,993.37,1011.44,150,3.70,-1.55,-84,1
1581583934,2020-02-13 09:52,68.92,993.34,1011.41,150,3.74,-1.44,-82,1
1581583994,2020-02-13 09:53,68.01,993.40,1011.47,150,3.75,-1.61,-85,1
1581584054,2020-02-13 09:54,67.50,993.45,1011.52,150,3.75,-1.71,-82,1
1581584114,2020-02-13 09:55,68.13,993.58,1011.65,150,3.75,-1.58,-82,1
1581584174,2020-02-13 09:56,66.93,993.50,1011.58,150,3.79,-1.78,-82,1
1581584234,2020-02-13 09:57,68.23,993.52,1011.59,150,3.85,-1.47,-82,1
1581584294,2020-02-13 09:58,66.71,993.51,1011.58,150,3.86,-1.76,-80,1
1581584354,2020-02-13 09:59,67.02,993.50,1011.57,150,3.89,-1.67,-83,1
1581584414,2020-02-13 10:00,67.17,993.58,1011.65,150,3.91,-1.62,-84,1
1581584474,2020-02-13 10:01,66.70,993.53,1011.60,150,3.89,-1.74,-84,1
1581584534,2020-02-13 10:02,67.25,993.55,1011.62,150,3.94,-1.58,-85,1
1581584595,2020-02-13 10:03,67.43,993.56,1011.63,150,3.91,-1.57,-80,1
1581584655,2020-02-13 10:04,67.70,993.59,1011.66,150,3.94,-1.49,-82,1
1581584715,2020-02-13 10:05,67.03,993.62,1011.69,150,3.96,-1.60,-84,1
1581584775,2020-02-13 10:06,67.52,993.59,1011.66,150,3.90,-1.56,-81,1
1581584835,2020-02-13 10:07,66.71,993.60,1011.67,150,3.88,-1.74,-83,1
1581584895,2020-02-13 10:08,67.54,993.65,1011.72,150,3.93,-1.53,-81,1
1581584955,2020-02-13 10:09,66.81,993.63,1011.70,150,3.95,-1.66,-82,1
1581585015,2020-02-13 10:10,66.90,993.70,1011.77,150,3.96,-1.63,-83,1
1581585075,2020-02-13 10:11,66.80,993.68,1011.75,150,4.00,-1.61,-84,1
1581585135,2020-02-13 10:12,67.64,993.62,1011.70,150,4.06,-1.38,-81,1
1581585195,2020-02-13 10:13,67.21,993.68,1011.75,150,4.03,-1.50,-80,1
1581585255,2020-02-13 10:14,67.69,993.61,1011.68,150,4.01,-1.42,-86,1
1581585315,2020-02-13 10:15,67.82,993.63,1011.70,150,4.02,-1.39,-85,1
1581585375,2020-02-13 10:16,67.47,993.45,1011.53,150,4.08,-1.40,-82,1
1581585435,2020-02-13 10:17,67.17,993.73,1011.81,150,4.11,-1.43,-82,1
1581585495,2020-02-13 10:18,67.46,993.77,1011.84,150,4.14,-1.34,-83,1
1581585555,2020-02-13 10:19,67.47,993.80,1011.87,150,4.15,-1.33,-80,1
1581585678,2020-02-13 10:21,67.50,993.89,1011.96,150,4.15,-1.33,-82,1
1581585738,2020-02-13 10:22,68.09,993.84,1011.91,150,4.18,-1.18,-80,1
1581585798,2020-02-13 10:23,66.79,993.90,1011.97,150,4.17,-1.45,-82,1
1581585858,2020-02-13 10:24,67.30,993.93,1012.00,150,4.21,-1.31,-82,1
1581585918,2020-02-13 10:25,66.40,993.98,1012.05,150,4.18,-1.52,-82,1
1581585978,2020-02-13 10:26,66.57,994.02,1012.09,150,4.13,-1.53,-85,1
1581586039,2020-02-13 10:27,67.18,993.99,1012.06,150,4.12,-1.42,-83,1
1581586099,2020-02-13 10:28,67.83,994.03,1012.10,150,4.12,-1.29,-85,1
1581586159,2020-02-13 10:29,67.01,994.06,1012.13,150,4.12,-1.45,-82,1
1581586219,2020-02-13 10:30,66.90,994.05,1012.12,150,4.09,-1.50,-83,1
1581586279,2020-02-13 10:31,66.98,994.10,1012.17,150,4.06,-1.52,-81,1
1581586339,2020-02-13 10:32,67.19,994.07,1012.15,150,4.05,-1.48,-80,1
1581586399,2020-02-13 10:33,67.83,994.16,1012.24,150,4.08,-1.33,-82,1
1581586459,2020-02-13 10:34,67.34,994.20,1012.27,150,4.01,-1.49,-83,1
1581586519,2020-02-13 10:35,67.47,994.23,1012.30,150,4.01,-1.46,-82,1
1581586579,2020-02-13 10:36,68.41,994.22,1012.29,150,3.98,-1.31,-84,1
1581586639,2020-02-13 10:37,68.01,994.20,1012.28,150,4.02,-1.35,-84,1
1581586699,2020-02-13 10:38,68.04,994.24,1012.32,150,3.96,-1.40,-85,1
1581586759,2020-02-13 10:39,67.81,994.25,1012.32,150,3.95,-1.45,-80,1
1581586819,2020-02-13 10:40,67.93,994.25,1012.33,150,3.86,-1.52,-82,1
1581586879,2020-02-13 10:41,68.64,994.27,1012.34,150,3.87,-1.37,-83,1
1581586939,2020-02-13 10:42,68.53,994.29,1012.37,150,3.88,-1.38,-83,1
1581586999,2020-02-13 10:43,68.40,994.30,1012.38,150,3.82,-1.46,-81,1
1581587059,2020-02-13 10:44,68.42,994.33,1012.41,150,3.84,-1.44,-82,1
1581587119,2020-02-13 10:45,68.77,994.29,1012.36,150,3.78,-1.43,-85,1
1581587179,2020-02-13 10:46,69.21,994.28,1012.35,150,3.73,-1.39,-82,1
1581587239,2020-02-13 10:47,68.99,994.32,1012.40,150,3.78,-1.38,-83,1
1581587299,2020-02-13 10:48,69.16,994.30,1012.37,150,3.75,-1.38,-82,1
1581587359,2020-02-13 10:49,69.63,994.34,1012.41,150,3.76,-1.28,-82,1
1581587420,2020-02-13 10:50,69.67,994.32,1012.40,150,3.79,-1.24,-82,1
1581587480,2020-02-13 10:51,69.21,994.35,1012.42,150,3.79,-1.33,-82,1
1581587540,2020-02-13 10:52,69.52,994.37,1012.44,150,3.76,-1.30,-83,1
1581587600,2020-02-13 10:53,69.81,994.37,1012.44,150,3.75,-1.25,-82,1
1581587660,2020-02-13 10:54,69.41,994.32,1012.40,150,3.70,-1.38,-82,1
1581587720,2020-02-13 10:55,70.07,994.36,1012.43,150,3.68,-1.27,-85,1
1581587780,2020-02-13 10:56,71.21,994.34,1012.42,150,3.64,-1.09,-84,1
1581587840,2020-02-13 10:57,70.64,994.31,1012.38,150,3.67,-1.17,-82,1
1581587900,2020-02-13 10:58,70.16,994.40,1012.47,150,3.67,-1.26,-83,1
1581587960,2020-02-13 10:59,69.78,994.42,1012.49,150,3.61,-1.39,-82,1
1581588020,2020-02-13 11:00,70.77,994.35,1012.42,150,3.63,-1.18,-82,1
1581588080,2020-02-13 11:01,70.27,994.42,1012.49,150,3.65,-1.26,-83,1
1581588140,2020-02-13 11:02,70.46,994.40,1012.48,150,3.66,-1.21,-81,1
1581588200,2020-02-13 11:03,70.29,994.43,1012.50,150,3.62,-1.28,-83,1
1581588260,2020-02-13 11:04,70.72,994.42,1012.49,150,3.66,-1.16,-81,1
1581588320,2020-02-13 11:05,70.63,994.50,1012.57,150,3.66,-1.18,-82,1
1581588381,2020-02-13 11:06,70.15,994.47,1012.54,150,3.63,-1.30,-83,1
1581588441,2020-02-13 11:07,70.56,994.50,1012.57,150,3.63,-1.22,-83,1
1581588501,2020-02-13 11:08,70.79,994.49,1012.57,150,3.60,-1.21,-80,1
1581588561,2020-02-13 11:09,71.24,994.49,1012.56,150,3.58,-1.14,-84,1
1581588621,2020-02-13 11:10,71.71,994.52,1012.59,150,3.58,-1.05,-84,1
1581588681,2020-02-13 11:11,71.49,994.49,1012.56,150,3.60,-1.07,-81,1
1581588741,2020-02-13 11:12,71.33,994.49,1012.56,150,3.60,-1.10,-82,1
1581588801,2020-02-13 11:13,71.42,994.54,1012.61,150,3.65,-1.04,-82,1
1581588924,2020-02-13 11:15,71.54,994.48,1012.56,150,3.70,-0.96,-81,1
1581588984,2020-02-13 11:16,70.98,994.47,1012.55,150,3.71,-1.06,-82,1
1581589107,2020-02-13 11:18,71.24,994.49,1012.56,150,3.81,-0.92,-84,1
1581589167,2020-02-13 11:19,70.85,994.49,1012.56,150,3.84,-0.96,-81,1
1581589227,2020-02-13 11:20,71.75,994.53,1012.60,150,3.88,-0.75,-82,1
1581589287,2020-02-13 11:21,72.00,994.53,1012.60,150,3.94,-0.65,-81,1
1581589347,2020-02-13 11:22,70.35,994.48,1012.55,150,3.99,-0.91,-85,1
1581589407,2020-02-13 11:23,71.04,994.52,1012.59,150,4.01,-0.76,-82,1
1581589467,2020-02-13 11:24,70.38,994.53,1012.60,150,4.02,-0.88,-85,1
1581589527,2020-02-13 11:25,70.06,994.55,1012.62,150,4.04,-0.92,-82,1
1581589587,2020-02-13 11:26,70.24,994.58,1012.65,150,4.13,-0.80,-83,1
1581589647,2020-02-13 11:27,70.53,994.58,1012.65,150,4.20,-0.68,-82,1
1581589707,2020-02-13 11:28,70.06,994.58,1012.65,150,4.22,-0.75,-82,1
1581589767,2020-02-13 11:29,69.99,994.61,1012.68,150,4.24,-0.74,-83,1
1581589828,2020-02-13 11:30,70.10,994.66,1012.73,150,4.23,-0.73,-86,1
1581589888,2020-02-13 11:31,69.51,994.66,1012.73,150,4.26,-0.82,-84,1
1581589948,2020-02-13 11:32,69.45,994.67,1012.74,150,4.27,-0.82,-82,1
1581590008,2020-02-13 11:33,69.81,994.71,1012.78,150,4.28,-0.74,-83,1
1581590068,2020-02-13 11:34,69.79,994.71,1012.78,150,4.23,-0.79,-83,1
1581590128,2020-02-13 11:35,69.60,994.77,1012.85,150,4.26,-0.80,-80,1
1581590188,2020-02-13 11:36,69.47,994.78,1012.85,150,4.28,-0.81,-82,1
1581590248,2020-02-13 11:37,69.48,994.79,1012.86,150,4.25,-0.83,-81,1
1581590308,2020-02-13 11:38,69.06,994.77,1012.84,150,4.32,-0.85,-81,1
1581590368,2020-02-13 11:39,69.61,994.81,1012.88,150,4.34,-0.72,-81,1
1581590428,2020-02-13 11:40,69.64,994.79,1012.86,150,4.35,-0.71,-80,1
1581590488,2020-02-13 11:41,69.96,994.86,1012.94,150,4.37,-0.62,-81,1
1581590548,2020-02-13 11:42,69.79,994.90,1012.97,150,4.37,-0.66,-80,1
1581590608,2020-02-13 11:43,68.98,994.86,1012.93,150,4.35,-0.84,-81,1
1581590668,2020-02-13 11:44,68.90,994.90,1012.97,150,4.28,-0.92,-81,1
1581590728,2020-02-13 11:45,69.98,994.84,1012.92,150,4.34,-0.65,-82,1
1581590851,2020-02-13 11:47,70.30,994.89,1012.96,150,4.34,-0.59,-83,1
1581590911,2020-02-13 11:48,69.92,994.90,1012.97,150,4.32,-0.68,-82,1
1581590971,2020-02-13 11:49,69.38,994.92,1012.99,150,4.38,-0.73,-81,1
1581591031,2020-02-13 11:50,69.18,994.95,1013.03,150,4.33,-0.82,-81,1
1581591091,2020-02-13 11:51,69.56,994.95,1013.02,150,4.34,-0.73,-82,1
1581591152,2020-02-13 11:52,69.52,994.95,1013.02,150,4.37,-0.71,-84,1
1581591212,2020-02-13 11:53,69.15,994.96,1013.03,150,4.41,-0.75,-82,1
1581591272,2020-02-13 11:54,68.47,994.98,1013.06,150,4.38,-0.91,-79,1
1581591332,2020-02-13 11:55,68.76,994.99,1013.06,150,4.35,-0.88,-82,1
1581591392,2020-02-13 11:56,69.41,994.69,1012.76,150,4.37,-0.73,-82,1
1581591452,2020-02-13 11:57,69.13,994.98,1013.05,150,4.40,-0.76,-82,1
1581591512,2020-02-13 11:58,68.48,994.95,1013.03,150,4.36,-0.93,-79,1
1581591572,2020-02-13 11:59,69.37,994.96,1013.03,150,4.33,-0.78,-80,1
1581591632,2020-02-13 12:00,69.09,994.96,1013.03,150,4.28,-0.88,-81,1
1581591692,2020-02-13 12:01,69.35,994.91,1012.98,150,4.28,-0.83,-82,1
1581591752,2020-02-13 12:02,69.97,994.92,1012.99,150,4.29,-0.70,-81,1
1581591812,2020-02-13 12:03,70.17,994.91,1012.98,150,4.29,-0.66,-82,1
1581591872,2020-02-13 12:04,70.06,994.93,1013.00,150,4.28,-0.69,-82,1
1581591932,2020-02-13 12:05,69.50,994.95,1013.02,150,4.27,-0.81,-83,1
1581591992,2020-02-13 12:06,69.17,994.92,1012.99,150,4.27,-0.88,-82,1
1581592052,2020-02-13 12:07,69.00,994.97,1013.04,150,4.27,-0.91,-82,1
1581592112,2020-02-13 12:08,69.41,994.97,1013.04,150,4.31,-0.79,-82,1
1581592172,2020-02-13 12:09,68.98,994.97,1013.04,150,4.30,-0.89,-81,1
1581592232,2020-02-13 12:10,69.51,995.04,1013.11,150,4.30,-0.78,-84,1
1581592292,2020-02-13 12:11,69.08,994.96,1013.03,150,4.28,-0.89,-83,1
1581592353,2020-02-13 12:12,69.48,995.02,1013.09,150,4.23,-0.85,-81,1
1581592413,2020-02-13 12:13,69.51,994.98,1013.05,150,4.19,-0.89,-84,1
1581592473,2020-02-13 12:14,69.56,995.01,1013.08,150,4.17,-0.90,-80,1
1581592533,2020-02-13 12:15,69.92,994.96,1013.03,150,4.21,-0.79,-80,1
1581592593,2020-02-13 12:16,69.92,994.99,1013.07,150,4.22,-0.78,-85,1
1581592653,2020-02-13 12:17,69.72,995.03,1013.10,150,4.25,-0.79,-83,1
1581592713,2020-02-13 12:18,69.70,995.02,1013.09,150,4.29,-0.75,-81,1
1581592773,2020-02-13 12:19,69.55,994.90,1012.97,150,4.25,-0.82,-83,1
1581592833,2020-02-13 12:20,69.92,994.98,1013.05,150,4.25,-0.75,-85,1
1581592893,2020-02-13 12:21,69.51,995.02,1013.09,150,4.27,-0.81,-84,1
1581592953,2020-02-13 12:22,69.36,995.08,1013.15,150,4.24,-0.87,-85,1
1581593013,2020-02-13 12:23,69.95,995.05,1013.12,150,4.25,-0.74,-82,1
1581593073,2020-02-13 12:24,69.83,995.05,1013.12,150,4.21,-0.80,-85,1
1581593133,2020-02-13 12:25,70.06,995.05,1013.12,150,4.25,-0.72,-80,1
1581593193,2020-02-13 12:26,70.29,995.09,1013.16,150,4.23,-0.70,-81,1
1581593253,2020-02-13 12:27,70.58,995.02,1013.09,150,4.18,-0.69,-82,1
1581593313,2020-02-13 12:28,70.24,995.05,1013.13,150,4.19,-0.74,-84,1
1581593373,2020-02-13 12:29,70.72,995.07,1013.14,150,4.14,-0.70,-86,1
1581593433,2020-02-13 12:30,70.21,995.11,1013.19,150,4.11,-0.83,-83,1
1581593493,2020-02-13 12:31,70.25,995.15,1013.22,150,4.11,-0.82,-81,1
1581593553,2020-02-13 12:32,70.40,995.16,1013.23,150,4.08,-0.82,-81,1
1581593613,2020-02-13 12:33,70.29,995.15,1013.22,150,4.05,-0.87,-80,1
1581593674,2020-02-13 12:34,70.51,995.20,1013.28,150,4.01,-0.86,-82,1
1581593734,2020-02-13 12:35,70.71,995.14,1013.21,150,4.03,-0.81,-80,1
1581593794,2020-02-13 12:36,70.87,995.20,1013.27,150,3.98,-0.82,-80,1
1581593854,2020-02-13 12:37,70.46,994.91,1012.98,150,3.98,-0.90,-82,1
1581593914,2020-02-13 12:38,70.72,995.21,1013.28,150,4.01,-0.82,-83,1
1581593974,2020-02-13 12:39,70.80,995.20,1013.28,150,3.98,-0.84,-83,1
1581594034,2020-02-13 12:40,71.29,995.24,1013.31,150,4.00,-0.72,-81,1
1581594094,2020-02-13 12:41,70.85,995.17,1013.25,150,4.03,-0.78,-83,1
1581594154,2020-02-13 12:42,70.83,995.22,1013.29,150,4.07,-0.74,-80,1
1581594214,2020-02-13 12:43,70.35,995.27,1013.35,150,4.04,-0.87,-82,1
1581594274,2020-02-13 12:44,70.50,995.24,1013.32,150,4.06,-0.82,-82,1
1581594334,2020-02-13 12:45,70.58,995.23,1013.30,150,4.08,-0.78,-82,1
1581594394,2020-02-13 12:46,70.67,995.25,1013.32,150,4.08,-0.77,-83,1
1581594454,2020-02-13 12:47,70.85,995.23,1013.31,150,4.06,-0.75,-86,1
1581594514,2020-02-13 12:48,70.48,995.21,1013.28,150,4.09,-0.79,-81,1
1581594574,2020-02-13 12:49,70.90,995.20,1013.27,150,4.10,-0.70,-82,1
1581594634,2020-02-13 12:50,70.63,995.20,1013.27,150,4.16,-0.70,-83,1
1581594694,2020-02-13 12:51,70.27,995.23,1013.30,150,4.17,-0.76,-81,1
1581594754,2020-02-13 12:52,69.80,995.21,1013.28,150,4.15,-0.87,-81,1
1581594814,2020-02-13 12:53,70.52,995.23,1013.30,150,4.21,-0.67,-83,1
1581594878,2020-02-13 12:54,70.58,995.19,1013.27,150,4.25,-0.62,-84,1
1581594938,2020-02-13 12:55,69.44,995.22,1013.29,150,4.27,-0.82,-82,1
1581594998,2020-02-13 12:56,69.80,995.21,1013.28,150,4.26,-0.76,-80,1
1581595058,2020-02-13 12:57,70.15,995.24,1013.31,150,4.31,-0.65,-82,1
1581595118,2020-02-13 12:58,69.18,995.25,1013.33,150,4.30,-0.85,-80,1
1581595178,2020-02-13 12:59,69.84,995.23,1013.30,150,4.31,-0.71,-82,1
1581595238,2020-02-13 13:00,69.49,995.25,1013.32,150,4.35,-0.74,-83,1
1581595298,2020-02-13 13:01,69.83,995.27,1013.35,150,4.35,-0.67,-83,1
1581595358,2020-02-13 13:02,69.06,995.25,1013.32,150,4.38,-0.79,-82,1
1581595418,2020-02-13 13:03,69.61,995.24,1013.31,150,4.39,-0.67,-81,1
1581595478,2020-02-13 13:04,69.43,995.28,1013.35,150,4.39,-0.71,-81,1
1581595538,2020-02-13 13:05,69.65,995.26,1013.33,150,4.35,-0.71,-81,1
1581595661,2020-02-13 13:07,69.29,995.28,1013.36,150,4.38,-0.75,-84,1
1581595721,2020-02-13 13:08,69.41,995.28,1013.36,150,4.38,-0.72,-84,1
1581595781,2020-02-13 13:09,68.81,995.27,1013.34,150,4.37,-0.85,-81,1
1581595841,2020-02-13 13:10,69.04,995.23,1013.30,150,4.36,-0.82,-81,1
1581595901,2020-02-13 13:11,69.78,995.22,1013.29,150,4.38,-0.65,-82,1
1581595961,2020-02-13 13:12,68.54,995.23,1013.30,150,4.41,-0.87,-84,1
1581596021,2020-02-13 13:13,68.28,995.21,1013.28,150,4.41,-0.92,-83,1
1581596081,2020-02-13 13:14,68.88,995.17,1013.25,150,4.41,-0.80,-84,1
1581596141,2020-02-13 13:15,68.87,995.19,1013.26,150,4.43,-0.78,-83,1
1581596201,2020-02-13 13:16,69.31,995.22,1013.29,150,4.47,-0.66,-82,1
1581596262,2020-02-13 13:17,68.98,995.21,1013.28,150,4.47,-0.72,-83,1
1581596322,2020-02-13 13:18,69.20,995.16,1013.23,150,4.51,-0.64,-82,1
1581596382,2020-02-13 13:19,68.99,995.19,1013.26,150,4.56,-0.63,-81,1
1581596442,2020-02-13 13:20,68.41,995.21,1013.28,150,4.56,-0.75,-81,1
1581596502,2020-02-13 13:21,68.73,995.18,1013.25,150,4.60,-0.65,-81,1
1581596562,2020-02-13 13:22,67.99,995.13,1013.20,150,4.63,-0.77,-82,1
1581596622,2020-02-13 13:23,68.83,995.19,1013.26,150,4.63,-0.60,-83,1
1581596682,2020-02-13 13:24,67.94,995.21,1013.28,150,4.62,-0.79,-82,1
1581596742,2020-02-13 13:25,68.33,995.21,1013.28,150,4.67,-0.66,-82,1
1581596802,2020-02-13 13:26,67.78,995.15,1013.23,150,4.67,-0.77,-81,1
1581596862,2020-02-13 13:27,68.43,995.23,1013.30,150,4.68,-0.63,-84,1
1581596922,2020-02-13 13:28,68.17,995.13,1013.21,150,4.66,-0.70,-83,1
1581596982,2020-02-13 13:29,68.04,995.21,1013.28,150,4.67,-0.72,-80,1
1581597042,2020-02-13 13:30,67.50,995.24,1013.31,150,4.67,-0.83,-81,1
1581597102,2020-02-13 13:31,67.42,995.24,1013.31,150,4.63,-0.88,-81,1
1581597162,2020-02-13 13:32,67.04,995.28,1013.35,150,4.65,-0.94,-81,1
1581597222,2020-02-13 13:33,67.34,995.32,1013.39,150,4.63,-0.90,-82,1
1581597282,2020-02-13 13:34,67.70,995.27,1013.34,150,4.56,-0.89,-82,1
1581597342,2020-02-13 13:35,67.93,995.28,1013.35,150,4.56,-0.85,-84,1
1581597402,2020-02-13 13:36,67.71,995.27,1013.34,150,4.55,-0.90,-82,1
1581597462,2020-02-13 13:37,67.63,995.29,1013.36,150,4.57,-0.90,-81,1
1581597523,2020-02-13 13:38,67.57,995.34,1013.42,150,4.54,-0.94,-82,1
1581597583,2020-02-13 13:39,67.69,995.33,1013.40,150,4.54,-0.91,-82,1
1581597643,2020-02-13 13:40,67.52,995.31,1013.38,150,4.56,-0.93,-84,1
1581597703,2020-02-13 13:41,67.93,995.33,1013.40,150,4.58,-0.83,-82,1
1581597763,2020-02-13 13:42,67.35,995.36,1013.43,150,4.53,-0.99,-82,1
1581597823,2020-02-13 13:43,67.79,995.34,1013.42,150,4.53,-0.90,-82,1
1581597883,2020-02-13 13:44,67.85,995.37,1013.44,150,4.55,-0.87,-81,1
1581597943,2020-02-13 13:45,67.72,995.33,1013.40,150,4.52,-0.93,-83,1
1581598003,2020-02-13 13:46,67.82,995.34,1013.41,150,4.52,-0.91,-81,1
1581598063,2020-02-13 13:47,67.83,995.37,1013.44,150,4.53,-0.90,-80,1
1581598123,2020-02-13 13:48,68.13,995.34,1013.42,150,4.47,-0.89,-83,1
1581598183,2020-02-13 13:49,68.42,995.39,1013.47,150,4.48,-0.82,-82,1
1581598243,2020-02-13 13:50,68.13,995.41,1013.48,150,4.49,-0.87,-80,1
1581598303,2020-02-13 13:51,68.53,995.37,1013.44,150,4.45,-0.83,-84,1
1581598363,2020-02-13 13:52,68.74,995.42,1013.49,150,4.45,-0.79,-81,1
1581598423,2020-02-13 13:53,68.65,995.43,1013.50,150,4.43,-0.83,-83,1
1581598483,2020-02-13 13:54,69.06,995.40,1013.47,150,4.41,-0.77,-80,1
1581598543,2020-02-13 13:55,69.24,995.45,1013.52,150,4.40,-0.74,-84,1
1581598603,2020-02-13 13:56,68.96,995.44,1013.51,150,4.37,-0.82,-83,1
1581598664,2020-02-13 13:57,68.81,995.50,1013.57,150,4.36,-0.86,-82,1
1581598724,2020-02-13 13:58,69.36,995.46,1013.53,150,4.37,-0.74,-83,1
1581598784,2020-02-13 13:59,68.80,995.52,1013.59,150,4.33,-0.89,-82,1
1581598844,2020-02-13 14:00,69.12,995.15,1013.22,150,4.30,-0.86,-82,1
1581598906,2020-02-13 14:01,68.81,995.45,1013.52,150,4.31,-0.91,-81,1
1581598966,2020-02-13 14:02,68.98,995.49,1013.56,150,4.32,-0.87,-85,1
1581599027,2020-02-13 14:03,69.37,995.49,1013.56,150,4.33,-0.78,-81,1
1581599089,2020-02-13 14:04,69.12,995.55,1013.62,150,4.30,-0.86,-84,1
1581599212,2020-02-13 14:06,69.72,995.53,1013.60,150,4.28,-0.76,-81,1
1581599273,2020-02-13 14:07,69.34,995.54,1013.61,150,4.32,-0.80,-81,1
1581599396,2020-02-13 14:09,68.92,995.47,1013.54,150,4.15,-1.04,-85,1
1581599456,2020-02-13 14:10,68.89,995.56,1013.63,150,4.27,-0.93,-83,1
1581599516,2020-02-13 14:11,69.19,995.59,1013.67,150,4.25,-0.89,-82,1
1581599576,2020-02-13 14:12,69.64,995.60,1013.67,150,4.25,-0.80,-85,1
1581599639,2020-02-13 14:13,69.20,995.59,1013.67,150,4.24,-0.90,-82,1
1581599699,2020-02-13 14:14,68.42,995.63,1013.70,150,4.17,-1.12,-82,1
1581599759,2020-02-13 14:15,68.65,995.62,1013.70,150,4.18,-1.07,-85,1
1581599819,2020-02-13 14:16,68.84,995.58,1013.65,150,4.17,-1.04,-81,1
1581599879,2020-02-13 14:17,68.71,995.58,1013.65,150,4.10,-1.13,-81,1
1581599939,2020-02-13 14:18,68.29,995.60,1013.67,150,4.12,-1.20,-82,1
1581599999,2020-02-13 14:19,68.39,995.59,1013.66,150,4.08,-1.21,-81,1
1581600185,2020-02-13 14:23,69.31,995.59,1013.66,150,4.07,-1.04,-81,1
1581600245,2020-02-13 14:24,68.82,995.59,1013.66,150,4.04,-1.17,-81,1
1581600305,2020-02-13 14:25,69.19,995.59,1013.67,150,4.05,-1.08,-83,1
1581600365,2020-02-13 14:26,69.47,995.61,1013.68,150,3.97,-1.11,-85,1
1581600425,2020-02-13 14:27,69.80,995.63,1013.71,150,3.97,-1.04,-81,1
1581600485,2020-02-13 14:28,69.66,995.63,1013.70,150,3.95,-1.09,-85,1
1581600545,2020-02-13 14:29,70.00,995.67,1013.74,150,3.90,-1.07,-82,1
1581600605,2020-02-13 14:30,70.34,995.68,1013.75,150,3.90,-1.00,-83,1
1581600665,2020-02-13 14:31,70.26,995.68,1013.75,150,3.89,-1.03,-81,1
1581600725,2020-02-13 14:32,70.50,995.66,1013.73,150,3.83,-1.04,-84,1
1581600788,2020-02-13 14:33,70.47,995.71,1013.78,150,3.85,-1.03,-83,1
1581600848,2020-02-13 14:34,70.33,995.69,1013.76,150,3.84,-1.06,-81,1
1581600908,2020-02-13 14:35,70.75,995.70,1013.77,150,3.81,-1.01,-81,1
1581600968,2020-02-13 14:36,70.41,995.70,1013.78,150,3.83,-1.06,-82,1
1581601028,2020-02-13 14:37,70.57,995.73,1013.80,150,3.80,-1.05,-84,1
1581601089,2020-02-13 14:38,71.03,995.75,1013.82,150,3.74,-1.02,-84,1
1581601149,2020-02-13 14:39,72.04,995.76,1013.83,150,3.71,-0.86,-83,1
1581601209,2020-02-13 14:40,72.10,995.76,1013.84,150,3.69,-0.87,-85,1
1581601269,2020-02-13 14:41,73.04,995.78,1013.85,150,3.64,-0.74,-81,1
1581601329,2020-02-13 14:42,72.36,995.76,1013.83,150,3.66,-0.85,-81,1
1581601389,2020-02-13 14:43,73.01,995.75,1013.82,150,3.62,-0.76,-85,1
1581601449,2020-02-13 14:44,72.27,995.77,1013.84,150,3.64,-0.88,-82,1
1581601509,2020-02-13 14:45,73.17,995.80,1013.87,150,3.60,-0.75,-79,1
1581601569,2020-02-13 14:46,72.68,995.80,1013.87,150,3.60,-0.84,-83,1
1581601629,2020-02-13 14:47,72.75,995.82,1013.89,150,3.53,-0.90,-84,1
1581601689,2020-02-13 14:48,73.07,995.80,1013.88,150,3.54,-0.83,-83,1
1581601749,2020-02-13 14:49,73.60,995.86,1013.94,150,3.53,-0.74,-81,1
1581601809,2020-02-13 14:50,73.90,995.87,1013.95,150,3.49,-0.72,-80,1
1581601869,2020-02-13 14:51,73.54,995.91,1013.99,150,3.48,-0.80,-83,1
1581601929,2020-02-13 14:52,73.36,995.86,1013.94,150,3.46,-0.85,-82,1
1581601989,2020-02-13 14:53,73.68,995.88,1013.96,150,3.46,-0.79,-82,1
1581602049,2020-02-13 14:54,73.60,995.85,1013.92,150,3.43,-0.84,-82,1
1581602109,2020-02-13 14:55,73.67,995.85,1013.92,150,3.43,-0.82,-80,1
1581602169,2020-02-13 14:56,74.03,995.86,1013.93,150,3.40,-0.79,-84,1
1581602229,2020-02-13 14:57,74.29,995.90,1013.98,150,3.40,-0.74,-83,1
1581602289,2020-02-13 14:58,73.94,995.88,1013.95,150,3.41,-0.79,-83,1
1581602350,2020-02-13 14:59,74.75,995.88,1013.95,150,3.38,-0.67,-83,1
1581602410,2020-02-13 15:00,75.26,995.91,1013.98,150,3.36,-0.60,-82,1
1581602470,2020-02-13 15:01,74.79,995.89,1013.96,150,3.35,-0.69,-82,1
1581602530,2020-02-13 15:02,75.36,995.89,1013.96,150,3.35,-0.59,-83,1
1581602590,2020-02-13 15:03,75.32,995.91,1013.98,150,3.33,-0.62,-84,1
1581602650,2020-02-13 15:04,74.92,995.86,1013.93,150,3.33,-0.69,-83,1
1581602710,2020-02-13 15:05,75.66,995.87,1013.94,150,3.32,-0.57,-84,1
1581602770,2020-02-13 15:06,75.25,995.82,1013.89,150,3.31,-0.65,-82,1
1581602830,2020-02-13 15:07,75.34,995.85,1013.92,150,3.31,-0.63,-84,1
1581602890,2020-02-13 15:08,74.81,995.88,1013.95,150,3.33,-0.71,-84,1
1581602953,2020-02-13 15:09,75.52,995.86,1013.93,150,3.29,-0.62,-84,1
1581603016,2020-02-13 15:10,75.81,995.86,1013.94,150,3.31,-0.55,-84,1
1581603076,2020-02-13 15:11,75.86,995.86,1013.93,150,3.33,-0.52,-84,1
1581603145,2020-02-13 15:12,75.57,995.86,1013.94,150,3.32,-0.58,-87,1
1581603202,2020-02-13 15:13,75.57,995.84,1013.92,150,3.35,-0.55,-84,1
1581603262,2020-02-13 15:14,75.64,995.88,1013.96,150,3.36,-0.53,-82,1
1581603322,2020-02-13 15:15,75.05,995.84,1013.91,150,3.36,-0.64,-82,1
1581603382,2020-02-13 15:16,75.54,995.83,1013.90,150,3.36,-0.55,-82,1
1581603442,2020-02-13 15:17,75.57,995.86,1013.93,150,3.37,-0.53,-82,1
1581603565,2020-02-13 15:19,74.97,995.89,1013.96,150,3.38,-0.63,-83,1
1581603625,2020-02-13 15:20,75.25,995.91,1013.98,150,3.38,-0.58,-84,1
1581603685,2020-02-13 15:21,75.80,995.93,1014.00,150,3.37,-0.49,-82,1
1581603746,2020-02-13 15:22,75.17,995.96,1014.03,150,3.37,-0.61,-83,1
1581603806,2020-02-13 15:23,74.92,995.95,1014.02,150,3.38,-0.64,-84,1
1581603866,2020-02-13 15:24,74.91,996.00,1014.07,150,3.38,-0.64,-83,1
1581603926,2020-02-13 15:25,74.53,996.01,1014.09,150,3.39,-0.70,-84,1
1581603986,2020-02-13 15:26,74.59,996.01,1014.09,150,3.38,-0.70,-82,1
1581604046,2020-02-13 15:27,74.75,996.02,1014.10,150,3.38,-0.67,-82,1
1581604106,2020-02-13 15:28,74.64,996.10,1014.17,150,3.37,-0.70,-83,1
1581604166,2020-02-13 15:29,74.40,996.10,1014.17,150,3.37,-0.75,-85,1
1581604289,2020-02-13 15:31,74.43,996.10,1014.17,150,3.37,-0.74,-85,1
1581604349,2020-02-13 15:32,74.61,996.15,1014.22,150,3.37,-0.71,-83,1
1581604409,2020-02-13 15:33,74.28,996.19,1014.26,150,3.37,-0.77,-84,1
1581604472,2020-02-13 15:34,74.16,996.18,1014.25,150,3.36,-0.80,-82,1
1581604535,2020-02-13 15:35,74.85,996.21,1014.28,150,3.32,-0.71,-85,1
1581604595,2020-02-13 15:36,74.57,996.20,1014.27,150,3.30,-0.78,-84,1
1581604655,2020-02-13 15:37,74.70,996.20,1014.27,150,3.19,-0.87,-80,1
1581604715,2020-02-13 15:38,74.19,996.20,1014.27,150,3.30,-0.85,-84,1
1581604775,2020-02-13 15:39,73.93,996.21,1014.28,150,3.28,-0.92,-82,1
1581604835,2020-02-13 15:40,74.72,996.23,1014.30,150,3.25,-0.80,-83,1
1581604958,2020-02-13 15:42,74.58,996.19,1014.26,150,3.25,-0.83,-82,1
1581605018,2020-02-13 15:43,75.11,996.22,1014.29,150,3.23,-0.75,-83,1
1581605078,2020-02-13 15:44,74.84,996.22,1014.29,150,3.23,-0.80,-83,1
1581605138,2020-02-13 15:45,74.83,996.20,1014.27,150,3.22,-0.81,-85,1
1581605198,2020-02-13 15:46,74.79,996.19,1014.27,150,3.21,-0.83,-83,1
1581605261,2020-02-13 15:47,74.82,996.24,1014.31,150,3.21,-0.82,-85,1
1581605321,2020-02-13 15:48,74.40,996.19,1014.26,150,3.20,-0.91,-84,1
1581605381,2020-02-13 15:49,74.27,996.20,1014.27,150,3.20,-0.94,-83,1
1581605442,2020-02-13 15:50,74.32,996.22,1014.29,150,3.19,-0.94,-84,1
1581605502,2020-02-13 15:51,74.29,996.18,1014.25,150,3.19,-0.94,-85,1
1581605562,2020-02-13 15:52,74.70,996.19,1014.26,150,3.19,-0.87,-86,1
1581605622,2020-02-13 15:53,74.68,996.16,1014.24,150,3.18,-0.88,-83,1
1581605682,2020-02-13 15:54,74.58,996.16,1014.23,150,3.16,-0.92,-84,1
1581605742,2020-02-13 15:55,74.77,996.17,1014.25,150,3.14,-0.90,-82,1
1581605802,2020-02-13 15:56,74.73,996.21,1014.28,150,3.16,-0.89,-85,1
1581605862,2020-02-13 15:57,74.83,996.18,1014.25,150,3.14,-0.89,-86,1
1581605925,2020-02-13 15:58,75.31,996.22,1014.29,150,3.14,-0.80,-86,1
1581605985,2020-02-13 15:59,75.57,996.24,1014.31,150,3.13,-0.76,-86,1
1581606045,2020-02-13 16:00,74.81,996.26,1014.33,150,3.13,-0.90,-84,1
1581606105,2020-02-13 16:01,74.99,996.26,1014.34,150,3.11,-0.89,-84,1
1581606165,2020-02-13 16:02,74.88,996.25,1014.32,150,3.12,-0.90,-84,1
1581606225,2020-02-13 16:03,75.00,996.29,1014.36,150,3.11,-0.89,-84,1
1581606285,2020-02-13 16:04,75.11,996.29,1014.36,150,3.08,-0.90,-83,1
1581606348,2020-02-13 16:05,75.25,996.28,1014.36,150,3.10,-0.85,-84,1
1581606408,2020-02-13 16:06,75.23,996.29,1014.36,150,3.11,-0.85,-82,1
1581606468,2020-02-13 16:07,74.97,996.28,1014.35,150,3.10,-0.90,-82,1
1581606531,2020-02-13 16:08,75.18,996.30,1014.37,150,3.09,-0.88,-84,1
1581606594,2020-02-13 16:09,75.16,996.35,1014.42,150,3.09,-0.88,-83,1
1581606654,2020-02-13 16:10,75.50,996.33,1014.40,150,3.07,-0.84,-83,1
1581606714,2020-02-13 16:11,75.28,996.32,1014.39,150,3.06,-0.89,-83,1
1581606774,2020-02-13 16:12,75.35,996.38,1014.45,150,3.06,-0.87,-82,1
1581606834,2020-02-13 16:13,75.32,996.33,1014.41,150,3.04,-0.90,-82,1
1581606894,2020-02-13 16:14,75.39,996.36,1014.44,150,3.04,-0.89,-86,1
1581606955,2020-02-13 16:15,75.57,996.36,1014.44,150,3.03,-0.86,-85,1
1581607015,2020-02-13 16:16,76.08,996.35,1014.42,150,3.00,-0.80,-86,1
1581607075,2020-02-13 16:17,75.91,996.38,1014.45,150,3.02,-0.81,-80,1
1581607135,2020-02-13 16:18,75.79,996.37,1014.44,150,3.00,-0.85,-82,1
1581607195,2020-02-13 16:19,75.91,996.38,1014.45,150,3.00,-0.83,-83,1
1581607255,2020-02-13 16:20,76.26,996.36,1014.44,150,2.98,-0.79,-82,1
1581607315,2020-02-13 16:21,76.35,996.34,1014.42,150,2.94,-0.81,-85,1
1581607375,2020-02-13 16:22,76.40,996.39,1014.46,150,2.96,-0.78,-83,1
1581607435,2020-02-13 16:23,76.70,996.38,1014.45,150,2.93,-0.76,-84,1
1581607495,2020-02-13 16:24,76.50,996.36,1014.44,150,2.92,-0.80,-81,1
1581607555,2020-02-13 16:25,77.19,996.40,1014.47,150,2.90,-0.70,-85,1
1581607618,2020-02-13 16:26,77.07,996.40,1014.47,150,2.89,-0.73,-85,1
1581607678,2020-02-13 16:27,77.52,996.37,1014.45,150,2.89,-0.65,-84,1
1581607864,2020-02-13 16:31,77.75,996.38,1014.46,150,2.83,-0.67,-84,1
1581607924,2020-02-13 16:32,76.48,996.37,1014.44,150,2.86,-0.86,-84,1
1581607987,2020-02-13 16:33,77.37,996.40,1014.47,150,2.83,-0.73,-86,1
1581608047,2020-02-13 16:34,78.26,996.39,1014.46,150,2.81,-0.60,-87,1
1581608107,2020-02-13 16:35,77.64,996.35,1014.43,150,2.73,-0.78,-86,1
1581608231,2020-02-13 16:37,77.27,996.41,1014.48,150,2.79,-0.79,-85,1
1581608291,2020-02-13 16:38,77.03,996.42,1014.49,150,2.80,-0.82,-84,1
1581608351,2020-02-13 16:39,77.04,996.43,1014.50,150,2.80,-0.82,-84,1
1581608411,2020-02-13 16:40,77.27,996.42,1014.49,150,2.79,-0.79,-85,1
1581608600,2020-02-13 16:43,77.32,996.41,1014.48,150,2.74,-0.83,-82,1
1581608660,2020-02-13 16:44,77.02,996.40,1014.47,150,2.73,-0.89,-83,1
1581608723,2020-02-13 16:45,76.79,996.40,1014.47,150,2.72,-0.95,-87,1
1581608783,2020-02-13 16:46,77.29,996.39,1014.46,150,2.71,-0.87,-83,1
1581608843,2020-02-13 16:47,77.57,996.39,1014.46,150,2.71,-0.82,-84,1
1581608906,2020-02-13 16:48,77.29,996.41,1014.48,150,2.70,-0.88,-84,1
1581608966,2020-02-13 16:49,77.12,996.42,1014.49,150,2.69,-0.92,-85,1
1581609026,2020-02-13 16:50,76.96,996.46,1014.53,150,2.68,-0.95,-83,1
1581609087,2020-02-13 16:51,76.89,996.49,1014.56,150,2.68,-0.97,-86,1
1581609149,2020-02-13 16:52,77.24,996.51,1014.59,150,2.68,-0.90,-84,1
1581609209,2020-02-13 16:53,77.11,996.51,1014.58,150,2.66,-0.95,-84,1
1581609272,2020-02-13 16:54,76.77,996.54,1014.61,150,2.66,-1.01,-84,1
1581609332,2020-02-13 16:55,76.83,996.57,1014.64,150,2.65,-1.01,-82,1
1581609392,2020-02-13 16:56,76.66,996.55,1014.62,150,2.66,-1.03,-84,1
1581609452,2020-02-13 16:57,76.78,996.57,1014.65,150,2.63,-1.03,-85,1
1581609512,2020-02-13 16:58,76.71,996.59,1014.66,150,2.62,-1.06,-85,1
1581609572,2020-02-13 16:59,76.72,996.57,1014.64,150,2.64,-1.03,-85,1
1581609632,2020-02-13 17:00,76.96,996.59,1014.66,150,2.35,-1.27,-85,1
1581609692,2020-02-13 17:01,77.07,996.57,1014.64,150,2.61,-1.00,-83,1
1581609752,2020-02-13 17:02,76.86,996.60,1014.67,150,2.61,-1.04,-83,1
1581609812,2020-02-13 17:03,76.87,996.61,1014.68,150,2.60,-1.05,-84,1
1581609872,2020-02-13 17:04,76.63,996.58,1014.65,150,2.60,-1.09,-85,1
1581609932,2020-02-13 17:05,76.75,996.62,1014.69,150,2.60,-1.07,-85,1
1581609992,2020-02-13 17:06,76.91,996.66,1014.74,150,2.58,-1.06,-85,1
1581610053,2020-02-13 17:07,77.07,996.63,1014.70,150,2.58,-1.03,-84,1
1581610113,2020-02-13 17:08,76.89,996.63,1014.71,150,2.60,-1.04,-87,1
1581610173,2020-02-13 17:09,76.71,996.65,1014.73,150,2.58,-1.09,-84,1
1581610233,2020-02-13 17:10,77.04,996.68,1014.75,150,2.58,-1.04,-84,1
1581610295,2020-02-13 17:11,77.26,996.64,1014.72,150,2.52,-1.06,-87,1
1581610355,2020-02-13 17:12,77.05,996.66,1014.73,150,2.55,-1.06,-84,1
1581610416,2020-02-13 17:13,76.46,996.67,1014.75,150,2.58,-1.14,-84,1
1581610476,2020-02-13 17:14,76.71,996.65,1014.72,150,2.56,-1.11,-86,1
1581610536,2020-02-13 17:15,76.78,996.67,1014.74,150,2.56,-1.10,-85,1
1581610598,2020-02-13 17:16,76.60,996.71,1014.78,150,2.55,-1.14,-87,1
1581610658,2020-02-13 17:17,77.51,996.70,1014.77,150,2.55,-0.98,-86,1
1581610718,2020-02-13 17:18,76.90,996.68,1014.75,150,2.54,-1.10,-87,1
1581610781,2020-02-13 17:19,76.62,996.69,1014.76,150,2.54,-1.15,-86,1
1581610841,2020-02-13 17:20,76.80,996.66,1014.73,150,2.54,-1.12,-85,1
1581610901,2020-02-13 17:21,77.15,996.66,1014.73,150,2.54,-1.06,-86,1
1581610962,2020-02-13 17:22,76.40,996.68,1014.76,150,2.52,-1.21,-85,1
1581611022,2020-02-13 17:23,76.97,996.67,1014.75,150,2.53,-1.10,-85,1
1581611082,2020-02-13 17:24,76.90,996.67,1014.74,150,2.53,-1.11,-85,1
1581611142,2020-02-13 17:25,76.79,996.67,1014.74,150,2.51,-1.15,-87,1
1581611202,2020-02-13 17:26,76.49,996.68,1014.75,150,2.50,-1.21,-86,1
1581611265,2020-02-13 17:27,76.68,996.67,1014.74,150,2.53,-1.15,-85,1
1581611325,2020-02-13 17:28,76.84,996.68,1014.75,150,2.53,-1.12,-84,1
1581611448,2020-02-13 17:30,76.95,996.72,1014.79,150,2.52,-1.11,-85,1
1581611508,2020-02-13 17:31,77.06,996.72,1014.79,150,2.51,-1.10,-85,1
1581611568,2020-02-13 17:32,77.18,996.75,1014.83,150,2.51,-1.08,-87,1
1581611628,2020-02-13 17:33,77.18,996.74,1014.81,150,2.50,-1.09,-84,1
1581611688,2020-02-13 17:34,77.16,996.71,1014.78,150,2.51,-1.08,-83,1
1581611748,2020-02-13 17:35,77.36,996.76,1014.83,150,2.49,-1.07,-86,1
1581611808,2020-02-13 17:36,77.21,996.72,1014.79,150,2.50,-1.08,-85,1
1581611868,2020-02-13 17:37,77.21,996.73,1014.80,150,2.50,-1.08,-86,1
1581611928,2020-02-13 17:38,77.42,996.75,1014.83,150,2.49,-1.06,-84,1
1581611988,2020-02-13 17:39,77.48,996.76,1014.83,150,2.50,-1.04,-85,1
1581612111,2020-02-13 17:41,77.27,996.75,1014.82,150,2.49,-1.08,-86,1
1581612171,2020-02-13 17:42,77.53,996.75,1014.82,150,2.49,-1.04,-85,1
1581612232,2020-02-13 17:43,77.33,996.79,1014.86,150,2.49,-1.07,-86,1
1581612292,2020-02-13 17:44,77.25,996.82,1014.90,150,2.50,-1.08,-86,1
1581612352,2020-02-13 17:45,77.62,996.85,1014.92,150,2.50,-1.01,-85,1
1581612412,2020-02-13 17:46,77.35,996.85,1014.92,150,2.49,-1.07,-86,1
1581612472,2020-02-13 17:47,77.39,996.85,1014.93,150,2.46,-1.09,-83,1
1581612532,2020-02-13 17:48,77.41,996.86,1014.93,150,2.46,-1.09,-87,1
1581612592,2020-02-13 17:49,76.95,996.87,1014.95,150,2.44,-1.19,-84,1
1581612652,2020-02-13 17:50,77.37,996.89,1014.96,150,2.47,-1.08,-85,1
1581612712,2020-02-13 17:51,77.56,996.88,1014.95,150,2.47,-1.05,-87,1
1581612772,2020-02-13 17:52,77.74,996.87,1014.95,150,2.46,-1.03,-84,1
1581612832,2020-02-13 17:53,76.92,996.84,1014.91,150,2.45,-1.18,-84,1
1581612892,2020-02-13 17:54,77.27,996.87,1014.95,150,2.47,-1.10,-84,1
1581612953,2020-02-13 17:55,77.06,996.85,1014.92,150,2.46,-1.15,-85,1
1581613013,2020-02-13 17:56,77.54,996.86,1014.93,150,2.48,-1.05,-85,1
1581613073,2020-02-13 17:57,76.96,996.82,1014.89,150,2.46,-1.17,-86,1
1581613133,2020-02-13 17:58,76.83,996.82,1014.89,150,2.46,-1.19,-87,1
1581613196,2020-02-13 17:59,77.44,996.88,1014.95,150,2.22,-1.32,-87,1
1581613256,2020-02-13 18:00,77.58,996.85,1014.92,150,2.48,-1.04,-86,1
1581613319,2020-02-13 18:01,77.37,996.85,1014.93,150,2.48,-1.08,-86,1
1581613442,2020-02-13 18:04,77.15,996.84,1014.91,150,2.47,-1.12,-86,1
1581613566,2020-02-13 18:06,77.36,996.77,1014.84,150,2.47,-1.09,-85,1
1581613626,2020-02-13 18:07,77.17,996.85,1014.92,150,2.48,-1.11,-87,1
1581613686,2020-02-13 18:08,77.40,996.84,1014.91,150,2.48,-1.07,-84,1
1581613809,2020-02-13 18:10,77.37,996.87,1014.95,150,2.45,-1.10,-86,1
1581613869,2020-02-13 18:11,77.09,996.85,1014.92,150,2.48,-1.13,-86,1
1581613929,2020-02-13 18:12,76.96,996.84,1014.91,150,2.48,-1.15,-85,1
1581614052,2020-02-13 18:14,77.01,996.83,1014.90,150,2.47,-1.15,-85,1
1581614112,2020-02-13 18:15,77.03,996.81,1014.88,150,2.48,-1.13,-86,1
1581614172,2020-02-13 18:16,76.92,996.82,1014.89,150,2.48,-1.16,-87,1
1581614232,2020-02-13 18:17,77.42,996.80,1014.87,150,2.46,-1.09,-86,1
1581614292,2020-02-13 18:18,77.19,996.77,1014.84,150,2.46,-1.13,-85,1
1581614416,2020-02-13 18:20,77.14,996.80,1014.87,150,2.47,-1.13,-86,1
1581614476,2020-02-13 18:21,77.06,996.80,1014.87,150,2.46,-1.15,-85,1
1581614536,2020-02-13 18:22,77.38,996.80,1014.87,150,2.45,-1.10,-86,1
1581614596,2020-02-13 18:23,77.07,996.67,1014.75,150,2.44,-1.17,-87,1
1581614656,2020-02-13 18:24,77.29,996.78,1014.85,150,2.45,-1.12,-89,1
1581614716,2020-02-13 18:25,77.19,996.76,1014.83,150,2.44,-1.15,-87,1
1581614776,2020-02-13 18:26,77.04,996.78,1014.85,150,2.47,-1.14,-86,1
1581614836,2020-02-13 18:27,77.25,996.74,1014.81,150,2.45,-1.13,-87,1
1581614896,2020-02-13 18:28,76.91,996.75,1014.83,150,2.44,-1.20,-86,1
1581614956,2020-02-13 18:29,77.11,996.76,1014.83,150,2.42,-1.18,-86,1
1581615016,2020-02-13 18:30,77.10,996.76,1014.84,150,2.44,-1.16,-86,1
1581615076,2020-02-13 18:31,77.02,996.79,1014.86,150,2.44,-1.17,-83,1
1581615137,2020-02-13 18:32,76.97,996.79,1014.87,150,2.44,-1.18,-85,1
1581615197,2020-02-13 18:33,76.94,996.84,1014.91,150,2.44,-1.19,-84,1
1581615257,2020-02-13 18:34,76.86,996.83,1014.90,150,2.41,-1.23,-84,1
1581615317,2020-02-13 18:35,76.82,996.82,1014.90,150,2.39,-1.26,-87,1
1581615377,2020-02-13 18:36,77.20,996.81,1014.89,150,2.40,-1.18,-87,1
1581615437,2020-02-13 18:37,77.02,996.79,1014.86,150,2.42,-1.19,-84,1
1581615497,2020-02-13 18:38,77.04,996.80,1014.87,150,2.39,-1.22,-86,1
1581615557,2020-02-13 18:39,77.35,996.82,1014.89,150,2.40,-1.16,-86,1
1581615617,2020-02-13 18:40,77.57,996.81,1014.88,150,2.40,-1.12,-86,1
1581615677,2020-02-13 18:41,77.36,996.79,1014.86,150,2.40,-1.15,-86,1
1581615737,2020-02-13 18:42,77.08,996.80,1014.87,150,2.39,-1.21,-87,1
1581615797,2020-02-13 18:43,77.48,996.76,1014.83,150,2.40,-1.13,-85,1
1581615857,2020-02-13 18:44,77.30,996.79,1014.87,150,2.40,-1.17,-86,1
1581615917,2020-02-13 18:45,77.30,996.73,1014.80,150,2.38,-1.18,-84,1
1581615977,2020-02-13 18:46,77.37,996.74,1014.82,150,2.39,-1.16,-85,1
1581616037,2020-02-13 18:47,77.81,996.70,1014.77,150,2.38,-1.10,-85,1
1581616097,2020-02-13 18:48,77.37,996.70,1014.77,150,2.38,-1.17,-84,1
1581616160,2020-02-13 18:49,77.60,996.69,1014.76,150,2.39,-1.12,-86,1
1581616220,2020-02-13 18:50,77.11,996.55,1014.63,150,2.37,-1.23,-87,1
1581616280,2020-02-13 18:51,76.94,996.64,1014.71,150,2.37,-1.26,-85,1
1581616340,2020-02-13 18:52,76.90,996.63,1014.70,150,2.37,-1.27,-84,1
1581616400,2020-02-13 18:53,77.30,996.63,1014.70,150,2.37,-1.19,-86,1
1581616460,2020-02-13 18:54,77.34,996.62,1014.69,150,2.37,-1.19,-85,1
1581616520,2020-02-13 18:55,77.26,996.66,1014.73,150,2.38,-1.19,-88,1
1581616580,2020-02-13 18:56,77.20,996.67,1014.74,150,2.37,-1.21,-85,1
1581616641,2020-02-13 18:57,77.19,996.70,1014.77,150,2.36,-1.22,-86,1
1581616701,2020-02-13 18:58,77.41,996.68,1014.75,150,2.37,-1.18,-86,1
1581616761,2020-02-13 18:59,77.24,996.67,1014.75,150,2.38,-1.19,-86,1
1581616821,2020-02-13 19:00,77.24,996.63,1014.71,150,2.37,-1.20,-86,1
1581616881,2020-02-13 19:01,77.64,996.71,1014.78,150,2.38,-1.13,-86,1
1581616941,2020-02-13 19:02,77.28,996.72,1014.79,150,2.37,-1.20,-86,1
1581617001,2020-02-13 19:03,77.31,996.73,1014.80,150,2.36,-1.20,-85,1
1581617061,2020-02-13 19:04,77.41,996.75,1014.82,150,2.38,-1.17,-85,1
1581617121,2020-02-13 19:05,77.50,996.72,1014.79,150,2.38,-1.15,-83,1
1581617181,2020-02-13 19:06,77.47,996.72,1014.80,150,2.38,-1.15,-85,1
1581617241,2020-02-13 19:07,77.76,996.71,1014.78,150,2.36,-1.12,-85,1
1581617301,2020-02-13 19:08,77.28,996.66,1014.74,150,2.36,-1.21,-85,1
1581617361,2020-02-13 19:09,77.25,996.68,1014.76,150,2.36,-1.21,-88,1
1581617424,2020-02-13 19:10,77.31,996.66,1014.73,150,2.36,-1.20,-85,1
1581617484,2020-02-13 19:11,77.34,996.65,1014.72,150,2.37,-1.19,-85,1
1581617608,2020-02-13 19:13,77.37,996.69,1014.76,150,2.36,-1.19,-87,1
1581617668,2020-02-13 19:14,77.40,996.72,1014.79,150,2.38,-1.17,-85,1
1581617728,2020-02-13 19:15,77.72,996.70,1014.77,150,2.36,-1.13,-85,1
1581617788,2020-02-13 19:16,77.29,996.70,1014.77,150,2.37,-1.20,-85,1
1581617848,2020-02-13 19:17,77.58,996.72,1014.80,150,2.37,-1.14,-85,1
1581617908,2020-02-13 19:18,77.47,996.75,1014.82,150,2.38,-1.16,-89,1
1581617971,2020-02-13 19:19,77.30,996.73,1014.81,150,2.38,-1.18,-88,1
1581618031,2020-02-13 19:20,77.19,996.68,1014.75,150,2.39,-1.19,-85,1
1581618094,2020-02-13 19:21,77.36,996.71,1014.78,150,2.39,-1.16,-85,1
1581618154,2020-02-13 19:22,77.27,996.69,1014.76,150,2.39,-1.18,-84,1
1581618214,2020-02-13 19:23,77.42,996.69,1014.76,150,2.40,-1.14,-86,1
1581618277,2020-02-13 19:24,77.47,996.46,1014.54,150,2.38,-1.15,-87,1
1581618337,2020-02-13 19:25,77.34,996.70,1014.77,150,2.39,-1.17,-86,1
1581618397,2020-02-13 19:26,77.37,996.70,1014.77,150,2.38,-1.17,-84,1
1581618457,2020-02-13 19:27,77.88,996.72,1014.79,150,2.37,-1.09,-85,1
1581618520,2020-02-13 19:28,76.98,996.71,1014.78,150,2.37,-1.25,-86,1
1581618583,2020-02-13 19:29,76.96,996.68,1014.75,150,2.38,-1.24,-87,1
1581618706,2020-02-13 19:31,76.78,996.66,1014.73,150,2.38,-1.28,-84,1
1581618766,2020-02-13 19:32,77.06,996.68,1014.75,150,2.39,-1.22,-85,1
1581618826,2020-02-13 19:33,77.57,996.69,1014.76,150,2.39,-1.13,-86,1
1581618886,2020-02-13 19:34,77.65,996.69,1014.76,150,2.39,-1.11,-86,1
1581618946,2020-02-13 19:35,77.62,996.71,1014.78,150,2.38,-1.13,-85,1
1581619006,2020-02-13 19:36,77.47,996.69,1014.77,150,2.39,-1.15,-85,1
1581619066,2020-02-13 19:37,77.42,996.66,1014.73,150,2.39,-1.15,-85,1
1581619126,2020-02-13 19:38,77.36,996.64,1014.72,150,2.39,-1.16,-85,1
1581619186,2020-02-13 19:39,77.24,996.59,1014.66,150,2.38,-1.19,-86,1
1581619246,2020-02-13 19:40,77.34,996.55,1014.62,150,2.38,-1.18,-84,1
1581619306,2020-02-13 19:41,77.54,996.54,1014.61,150,2.38,-1.14,-86,1
1581619366,2020-02-13 19:42,77.40,996.51,1014.58,150,2.39,-1.16,-85,1
1581619426,2020-02-13 19:43,77.27,996.54,1014.61,150,2.39,-1.18,-86,1
1581619486,2020-02-13 19:44,77.45,996.53,1014.60,150,2.37,-1.17,-85,1
1581619546,2020-02-13 19:45,77.40,996.49,1014.56,150,2.38,-1.17,-84,1
1581619606,2020-02-13 19:46,77.20,996.46,1014.53,150,2.37,-1.21,-85,1
1581619667,2020-02-13 19:47,77.12,996.48,1014.56,150,2.37,-1.23,-84,1
1581619727,2020-02-13 19:48,77.72,996.45,1014.52,150,2.36,-1.13,-84,1
1581619787,2020-02-13 19:49,77.35,996.47,1014.54,150,2.35,-1.20,-83,1
1581619847,2020-02-13 19:50,77.37,996.48,1014.55,150,2.33,-1.22,-84,1
1581619907,2020-02-13 19:51,77.72,996.47,1014.55,150,2.31,-1.18,-85,1
1581619967,2020-02-13 19:52,77.53,996.49,1014.56,150,2.28,-1.24,-85,1
1581620027,2020-02-13 19:53,77.74,996.47,1014.55,150,2.25,-1.23,-86,1
1581620087,2020-02-13 19:54,77.39,996.48,1014.55,150,2.23,-1.31,-86,1
1581620147,2020-02-13 19:55,77.36,996.47,1014.54,150,2.19,-1.36,-86,1
1581620207,2020-02-13 19:56,77.68,996.48,1014.55,150,2.14,-1.35,-86,1
1581620267,2020-02-13 19:57,77.87,996.48,1014.56,150,2.09,-1.37,-87,1
1581620327,2020-02-13 19:58,77.58,996.48,1014.55,150,2.05,-1.46,-87,1
1581620387,2020-02-13 19:59,77.50,996.48,1014.55,150,2.01,-1.51,-86,1
1581620447,2020-02-13 20:00,77.48,996.52,1014.60,150,1.95,-1.57,-85,1
1581620507,2020-02-13 20:01,77.48,996.51,1014.58,150,1.91,-1.61,-84,1
1581620567,2020-02-13 20:02,77.62,996.48,1014.55,150,1.84,-1.65,-84,1
1581620627,2020-02-13 20:03,77.78,996.53,1014.60,150,1.79,-1.67,-85,1
1581620687,2020-02-13 20:04,77.94,996.55,1014.62,150,1.74,-1.70,-85,1
1581620747,2020-02-13 20:05,77.89,996.51,1014.58,150,1.68,-1.76,-84,1
1581620807,2020-02-13 20:06,78.22,996.50,1014.57,150,1.62,-1.76,-87,1
1581620867,2020-02-13 20:07,78.77,996.53,1014.60,150,1.56,-1.73,-85,1
1581620928,2020-02-13 20:08,79.24,996.55,1014.62,150,1.50,-1.70,-87,1
1581620988,2020-02-13 20:09,79.15,996.54,1014.61,150,1.45,-1.77,-85,1
1581621048,2020-02-13 20:10,79.38,996.56,1014.63,150,1.41,-1.77,-86,1
1581621108,2020-02-13 20:11,79.36,996.56,1014.63,150,1.36,-1.82,-84,1
1581621231,2020-02-13 20:13,79.76,996.55,1014.63,150,1.25,-1.86,-85,1
1581621291,2020-02-13 20:14,80.03,996.58,1014.66,150,1.21,-1.85,-84,1
1581621351,2020-02-13 20:15,80.10,996.61,1014.68,150,1.17,-1.88,-84,1
1581621411,2020-02-13 20:16,80.50,996.59,1014.66,150,1.12,-1.86,-84,1
1581621471,2020-02-13 20:17,80.17,996.61,1014.68,150,1.08,-1.96,-84,1
1581621531,2020-02-13 20:18,80.69,996.62,1014.69,150,1.04,-1.91,-85,1
1581621591,2020-02-13 20:19,80.96,996.59,1014.67,150,0.99,-1.91,-85,1
1581621652,2020-02-13 20:20,81.13,996.58,1014.65,150,0.96,-1.91,-87,1
1581621715,2020-02-13 20:21,81.38,996.59,1014.66,150,0.92,-1.91,-83,1
1581621775,2020-02-13 20:22,80.55,996.62,1014.69,150,0.90,-2.07,-81,1
1581621835,2020-02-13 20:23,81.79,996.61,1014.69,150,0.86,-1.90,-85,1
1581621895,2020-02-13 20:24,81.38,996.63,1014.70,150,0.85,-1.98,-85,1
1581621955,2020-02-13 20:25,81.58,996.64,1014.72,150,0.82,-1.97,-84,1
1581622015,2020-02-13 20:26,81.97,996.64,1014.71,150,0.79,-1.94,-84,1
1581622075,2020-02-13 20:27,81.24,996.62,1014.70,150,0.76,-2.09,-84,1
1581622135,2020-02-13 20:28,81.97,996.62,1014.69,150,0.74,-1.99,-84,1
1581622195,2020-02-13 20:29,82.37,996.58,1014.66,150,0.72,-1.94,-84,1
1581622255,2020-02-13 20:30,81.76,996.58,1014.66,150,0.69,-2.07,-84,1
1581622315,2020-02-13 20:31,82.20,996.59,1014.66,150,0.65,-2.04,-84,1
1581622375,2020-02-13 20:32,82.29,996.56,1014.63,150,0.63,-2.04,-84,1
1581622435,2020-02-13 20:33,82.62,996.56,1014.63,150,0.60,-2.02,-85,1
1581622495,2020-02-13 20:34,82.63,996.63,1014.70,150,0.58,-2.04,-83,1
1581622555,2020-02-13 20:35,82.36,996.65,1014.73,150,0.55,-2.11,-84,1
1581622615,2020-02-13 20:36,82.21,996.66,1014.73,150,0.53,-2.15,-84,1
1581622675,2020-02-13 20:37,82.64,996.68,1014.75,150,0.45,-2.16,-84,1
1581622736,2020-02-13 20:38,82.95,996.68,1014.76,150,0.48,-2.08,-84,1
1581622796,2020-02-13 20:39,82.94,996.65,1014.73,150,0.45,-2.11,-84,1
1581622856,2020-02-13 20:40,82.62,996.68,1014.75,150,0.41,-2.20,-84,1
1581622916,2020-02-13 20:41,83.04,996.66,1014.73,150,0.38,-2.16,-84,1
1581622976,2020-02-13 20:42,82.72,996.62,1014.69,150,0.34,-2.26,-84,1
1581623036,2020-02-13 20:43,82.61,996.64,1014.72,150,0.31,-2.30,-83,1
1581623096,2020-02-13 20:44,82.94,996.65,1014.72,150,0.26,-2.30,-84,1
1581623156,2020-02-13 20:45,82.42,996.65,1014.72,150,0.24,-2.40,-84,1
1581623216,2020-02-13 20:46,82.81,996.63,1014.70,150,0.20,-2.38,-84,1
1581623276,2020-02-13 20:47,83.20,996.43,1014.50,150,0.16,-2.35,-83,1
1581623336,2020-02-13 20:48,83.24,996.64,1014.71,150,0.12,-2.39,-83,1
1581623396,2020-02-13 20:49,82.77,996.63,1014.71,150,0.08,-2.50,-83,1
1581623456,2020-02-13 20:50,83.11,996.65,1014.73,150,0.04,-2.49,-84,1
1581623516,2020-02-13 20:51,83.75,996.68,1014.75,150,0.02,-2.40,-84,1
1581623576,2020-02-13 20:52,84.28,996.69,1014.76,150,-0.02,-2.36,-84,1
1581623636,2020-02-13 20:53,83.97,996.72,1014.79,150,-0.05,-2.43,-84,1
1581623696,2020-02-13 20:54,84.00,996.80,1014.87,150,-0.21,-2.59,-84,1
1581623756,2020-02-13 20:55,83.88,996.77,1014.85,150,-0.10,-2.50,-84,1
1581623816,2020-02-13 20:56,83.84,996.79,1014.86,150,-0.12,-2.52,-83,1
1581623876,2020-02-13 20:57,83.71,996.79,1014.86,150,-0.16,-2.59,-83,1
1581623936,2020-02-13 20:58,84.01,996.82,1014.89,150,-0.19,-2.57,-83,1
1581623996,2020-02-13 20:59,83.87,996.80,1014.87,150,-0.22,-2.62,-84,1
1581624056,2020-02-13 21:00,84.25,996.82,1014.89,150,-0.25,-2.59,-84,1
1581624117,2020-02-13 21:01,84.02,996.81,1014.88,150,-0.29,-2.66,-84,1
1581624177,2020-02-13 21:02,84.31,996.79,1014.87,150,-0.32,-2.65,-84,1
1581624237,2020-02-13 21:03,84.69,996.82,1014.89,150,-0.33,-2.59,-84,1
1581624297,2020-02-13 21:04,85.25,996.81,1014.89,150,-0.35,-2.53,-83,1
1581624357,2020-02-13 21:05,85.32,996.80,1014.87,150,-0.36,-2.52,-82,1
1581624417,2020-02-13 21:06,85.35,996.76,1014.83,150,-0.37,-2.53,-83,1
1581624477,2020-02-13 21:07,85.71,996.73,1014.81,150,-0.38,-2.48,-84,1
1581624537,2020-02-13 21:08,85.47,996.71,1014.78,150,-0.40,-2.54,-83,1
1581624597,2020-02-13 21:09,84.62,996.71,1014.78,150,-0.43,-2.70,-83,1
1581624657,2020-02-13 21:10,85.27,996.72,1014.79,150,-0.45,-2.62,-83,1
1581624717,2020-02-13 21:11,85.47,996.71,1014.78,150,-0.48,-2.62,-83,1
1581624777,2020-02-13 21:12,85.32,996.73,1014.80,150,-0.50,-2.66,-83,1
1581624837,2020-02-13 21:13,85.54,996.73,1014.80,150,-0.54,-2.67,-83,1
1581624897,2020-02-13 21:14,85.39,996.72,1014.79,150,-0.56,-2.71,-83,1
1581624957,2020-02-13 21:15,85.41,996.74,1014.81,150,-0.59,-2.74,-83,1
1581625017,2020-02-13 21:16,85.85,996.76,1014.83,150,-0.62,-2.70,-82,1
1581625077,2020-02-13 21:17,84.72,996.73,1014.81,150,-0.64,-2.89,-82,1
1581625137,2020-02-13 21:18,85.32,996.72,1014.80,150,-0.67,-2.83,-82,1
1581625197,2020-02-13 21:19,85.26,996.75,1014.82,150,-0.70,-2.87,-82,1
1581625257,2020-02-13 21:20,85.44,996.75,1014.82,150,-0.73,-2.87,-82,1
1581625318,2020-02-13 21:21,86.23,996.80,1014.87,150,-0.75,-2.77,-82,1
1581625378,2020-02-13 21:22,85.62,995.87,1013.95,150,-0.78,-2.89,-82,1
1581625438,2020-02-13 21:23,86.37,996.82,1014.90,150,-0.80,-2.79,-82,1
1581625498,2020-02-13 21:24,86.21,996.83,1014.90,150,-0.85,-2.87,-82,1
1581625558,2020-02-13 21:25,85.46,996.82,1014.89,150,-0.87,-3.00,-82,1
1581625618,2020-02-13 21:26,84.16,996.83,1014.91,150,-0.89,-3.23,-82,1
1581625678,2020-02-13 21:27,85.04,996.80,1014.88,150,-0.91,-3.11,-81,1
1581625738,2020-02-13 21:28,86.30,996.84,1014.91,150,-0.92,-2.92,-82,1
1581625798,2020-02-13 21:29,87.67,996.81,1014.89,150,-0.91,-2.70,-82,1
1581625858,2020-02-13 21:30,87.20,996.79,1014.86,150,-0.92,-2.78,-82,1
1581625918,2020-02-13 21:31,86.15,996.78,1014.85,150,-0.93,-2.95,-82,1
1581625978,2020-02-13 21:32,86.72,996.78,1014.86,150,-0.94,-2.88,-82,1
1581626038,2020-02-13 21:33,86.65,996.73,1014.80,150,-0.95,-2.90,-82,1
1581626098,2020-02-13 21:34,86.63,996.74,1014.81,150,-0.96,-2.91,-82,1
1581626158,2020-02-13 21:35,87.75,996.73,1014.80,150,-0.97,-2.75,-82,1
1581626218,2020-02-13 21:36,86.94,996.68,1014.75,150,-1.00,-2.90,-83,1
1581626278,2020-02-13 21:37,87.95,996.67,1014.75,150,-1.00,-2.74,-82,1
1581626338,2020-02-13 21:38,87.46,996.66,1014.73,150,-1.02,-2.84,-82,1
1581626398,2020-02-13 21:39,86.31,996.64,1014.71,150,-1.05,-3.05,-82,1
1581626458,2020-02-13 21:40,87.55,996.62,1014.69,150,-1.06,-2.87,-82,1
1581626518,2020-02-13 21:41,87.22,996.57,1014.64,150,-1.08,-2.94,-82,1
1581626578,2020-02-13 21:42,86.85,996.62,1014.69,150,-1.10,-3.01,-81,1
1581626639,2020-02-13 21:43,87.53,996.62,1014.69,150,-1.13,-2.94,-83,1
1581626699,2020-02-13 21:44,87.11,996.63,1014.70,150,-1.15,-3.02,-82,1
1581626759,2020-02-13 21:45,87.19,996.68,1014.76,150,-1.18,-3.04,-82,1
1581626819,2020-02-13 21:46,87.29,996.70,1014.77,150,-1.20,-3.04,-82,1
1581626879,2020-02-13 21:47,87.46,996.74,1014.81,150,-1.23,-3.05,-83,1
1581626939,2020-02-13 21:48,87.96,996.77,1014.84,150,-1.24,-2.98,-83,1
1581626999,2020-02-13 21:49,87.56,996.78,1014.85,150,-1.27,-3.07,-82,1
1581627059,2020-02-13 21:50,88.35,996.80,1014.87,150,-1.29,-2.97,-83,1
1581627119,2020-02-13 21:51,86.97,996.79,1014.86,150,-1.31,-3.20,-84,1
1581627179,2020-02-13 21:52,86.56,996.80,1014.87,150,-1.33,-3.28,-82,1
1581627239,2020-02-13 21:53,86.70,996.81,1014.88,150,-1.33,-3.26,-83,1
1581627299,2020-02-13 21:54,86.95,996.79,1014.86,150,-1.35,-3.24,-83,1
1581627359,2020-02-13 21:55,86.43,996.79,1014.86,150,-1.36,-3.33,-83,1
1581627419,2020-02-13 21:56,88.10,996.78,1014.85,150,-1.35,-3.07,-83,1
1581627479,2020-02-13 21:57,88.27,996.78,1014.85,150,-1.35,-3.04,-82,1
1581627539,2020-02-13 21:58,88.06,996.77,1014.84,150,-1.36,-3.08,-82,1
1581627599,2020-02-13 21:59,87.10,996.78,1014.86,150,-1.38,-3.25,-83,1
1581627659,2020-02-13 22:00,87.94,996.77,1014.84,150,-1.37,-3.11,-83,1
1581627719,2020-02-13 22:01,88.24,996.78,1014.85,150,-1.38,-3.08,-83,1
1581627782,2020-02-13 22:03,88.15,996.84,1014.91,150,-1.38,-3.09,-84,1
1581627842,2020-02-13 22:04,88.47,996.85,1014.92,150,-1.39,-3.05,-84,1
1581627902,2020-02-13 22:05,88.90,996.81,1014.89,150,-1.37,-2.97,-84,1
1581627962,2020-02-13 22:06,88.72,996.76,1014.83,150,-1.38,-3.00,-84,1
1581628022,2020-02-13 22:07,88.93,996.76,1014.84,150,-1.39,-2.98,-84,1
1581628082,2020-02-13 22:08,88.50,996.78,1014.86,150,-1.39,-3.05,-85,1
1581628142,2020-02-13 22:09,87.62,996.82,1014.89,150,-1.40,-3.19,-81,1
1581628203,2020-02-13 22:10,88.13,996.83,1014.90,150,-1.41,-3.12,-83,1
1581628263,2020-02-13 22:11,88.29,996.86,1014.94,150,-1.43,-3.12,-83,1
1581628323,2020-02-13 22:12,88.27,996.88,1014.95,150,-1.44,-3.13,-83,1
1581628383,2020-02-13 22:13,88.56,996.88,1014.95,150,-1.45,-3.10,-84,1
1581628443,2020-02-13 22:14,88.61,996.92,1014.99,150,-1.46,-3.10,-84,1
1581628503,2020-02-13 22:15,88.86,996.92,1014.99,150,-1.47,-3.07,-83,1
1581628563,2020-02-13 22:16,88.99,996.90,1014.97,150,-1.50,-3.08,-83,1
1581628623,2020-02-13 22:17,88.53,996.89,1014.96,150,-1.50,-3.15,-82,1
1581628683,2020-02-13 22:18,87.54,996.87,1014.94,150,-1.52,-3.32,-82,1
1581628743,2020-02-13 22:19,87.57,996.86,1014.93,150,-1.53,-3.33,-83,1
1581628803,2020-02-13 22:20,86.63,996.90,1014.98,150,-1.54,-3.48,-82,1
1581628863,2020-02-13 22:21,87.38,996.89,1014.96,150,-1.55,-3.37,-82,1
1581628923,2020-02-13 22:22,87.56,996.93,1015.00,150,-1.55,-3.35,-82,1
1581628983,2020-02-13 22:23,86.97,996.94,1015.01,150,-1.57,-3.46,-82,1
1581629043,2020-02-13 22:24,86.46,996.94,1015.01,150,-1.58,-3.55,-83,1
1581629103,2020-02-13 22:25,86.63,996.95,1015.02,150,-1.59,-3.53,-83,1
1581629163,2020-02-13 22:26,86.04,996.96,1015.03,150,-1.60,-3.63,-81,1
1581629223,2020-02-13 22:27,86.44,997.02,1015.09,150,-1.61,-3.58,-81,1
1581629283,2020-02-13 22:28,86.58,997.01,1015.08,150,-1.63,-3.58,-81,1
1581629343,2020-02-13 22:29,86.38,996.97,1015.04,150,-1.64,-3.62,-81,1
1581629403,2020-02-13 22:30,86.92,996.95,1015.03,150,-1.65,-3.54,-82,1
1581629464,2020-02-13 22:31,87.25,996.93,1015.00,150,-1.66,-3.50,-82,1
1581629524,2020-02-13 22:32,87.22,996.92,1014.99,150,-1.67,-3.52,-82,1
1581629584,2020-02-13 22:33,87.06,996.94,1015.01,150,-1.68,-3.55,-84,1
1581629644,2020-02-13 22:34,87.30,996.93,1015.00,150,-1.69,-3.52,-84,1
1581629704,2020-02-13 22:35,88.21,996.93,1015.00,150,-1.69,-3.39,-82,1
1581629764,2020-02-13 22:36,88.27,996.90,1014.97,150,-1.70,-3.39,-82,1
1581629824,2020-02-13 22:37,88.17,996.88,1014.96,150,-1.71,-3.41,-83,1
1581629884,2020-02-13 22:38,88.17,996.91,1014.98,150,-1.71,-3.41,-83,1
1581629944,2020-02-13 22:39,87.92,996.89,1014.97,150,-1.72,-3.46,-82,1
1581630004,2020-02-13 22:40,88.65,996.90,1014.97,150,-1.71,-3.34,-82,1
1581630064,2020-02-13 22:41,89.96,996.90,1014.97,150,-1.69,-3.12,-83,1
1581630124,2020-02-13 22:42,90.16,996.91,1014.98,150,-1.69,-3.09,-84,1
1581630184,2020-02-13 22:43,89.18,996.91,1014.98,150,-1.69,-3.24,-83,1
1581630244,2020-02-13 22:44,87.17,996.91,1014.98,150,-1.69,-3.55,-85,1
1581630304,2020-02-13 22:45,86.99,996.91,1014.98,150,-1.69,-3.57,-82,1
1581630364,2020-02-13 22:46,87.17,996.90,1014.98,150,-1.69,-3.55,-82,1
1581630424,2020-02-13 22:47,88.28,996.88,1014.96,150,-1.68,-3.37,-82,1
1581630484,2020-02-13 22:48,87.32,996.89,1014.96,150,-1.69,-3.52,-83,1
1581630544,2020-02-13 22:49,87.06,996.88,1014.95,150,-1.70,-3.57,-82,1
1581630604,2020-02-13 22:50,87.71,996.93,1015.00,150,-1.68,-3.45,-82,1
1581630664,2020-02-13 22:51,87.81,996.91,1014.98,150,-1.69,-3.45,-82,1
1581630724,2020-02-13 22:52,88.12,996.92,1014.99,150,-1.69,-3.40,-81,1
1581630785,2020-02-13 22:53,88.12,996.88,1014.95,150,-1.69,-3.40,-82,1
1581630845,2020-02-13 22:54,88.81,996.89,1014.96,150,-1.69,-3.30,-82,1
1581630905,2020-02-13 22:55,89.32,996.89,1014.96,150,-1.69,-3.22,-82,1
1581630965,2020-02-13 22:56,89.22,996.89,1014.97,150,-1.69,-3.23,-82,1
1581631025,2020-02-13 22:57,87.68,996.87,1014.95,150,-1.69,-3.47,-82,1
1581631085,2020-02-13 22:58,89.11,996.82,1014.90,150,-1.69,-3.25,-81,1
1581631145,2020-02-13 22:59,87.25,996.83,1014.90,150,-1.70,-3.54,-82,1
1581631205,2020-02-13 23:00,88.72,996.86,1014.93,150,-1.69,-3.31,-82,1
1581631265,2020-02-13 23:01,87.43,996.83,1014.90,150,-1.69,-3.51,-82,1
1581631325,2020-02-13 23:02,88.87,996.83,1014.90,150,-1.68,-3.28,-82,1
1581631385,2020-02-13 23:03,88.79,996.82,1014.89,150,-1.67,-3.28,-82,1
1581631445,2020-02-13 23:04,89.11,996.81,1014.88,150,-1.67,-3.23,-82,1
1581631505,2020-02-13 23:05,88.17,996.80,1014.87,150,-1.66,-3.36,-83,1
1581631565,2020-02-13 23:06,89.11,996.81,1014.89,150,-1.65,-3.21,-83,1
1581631625,2020-02-13 23:07,89.36,996.80,1014.87,150,-1.64,-3.16,-82,1
1581631685,2020-02-13 23:08,87.25,996.81,1014.88,150,-1.65,-3.49,-82,1
1581631745,2020-02-13 23:09,86.91,996.77,1014.85,150,-1.65,-3.55,-81,1
1581631805,2020-02-13 23:10,86.66,996.77,1014.84,150,-1.64,-3.57,-81,1
1581631865,2020-02-13 23:11,87.96,996.78,1014.85,150,-1.63,-3.37,-82,1
1581631925,2020-02-13 23:12,88.35,996.78,1014.85,150,-1.64,-3.32,-81,1
1581631985,2020-02-13 23:13,88.89,996.80,1014.87,150,-1.63,-3.22,-82,1
1581632046,2020-02-13 23:14,88.47,996.81,1014.88,150,-1.63,-3.29,-82,1
1581632106,2020-02-13 23:15,88.24,996.78,1014.86,150,-1.64,-3.33,-81,1
1581632166,2020-02-13 23:16,88.04,996.76,1014.83,150,-1.64,-3.36,-82,1
1581632226,2020-02-13 23:17,88.70,996.75,1014.83,150,-1.65,-3.27,-82,1
1581632286,2020-02-13 23:18,88.65,996.74,1014.81,150,-1.65,-3.28,-82,1
1581632346,2020-02-13 23:19,88.70,996.76,1014.83,150,-1.67,-3.29,-82,1
1581632406,2020-02-13 23:20,88.80,996.75,1014.82,150,-1.68,-3.29,-82,1
1581632466,2020-02-13 23:21,88.77,996.77,1014.85,150,-1.69,-3.30,-81,1
1581632526,2020-02-13 23:22,87.42,996.81,1014.88,150,-1.70,-3.52,-82,1
1581632586,2020-02-13 23:23,87.79,996.85,1014.92,150,-1.70,-3.46,-82,1
1581632646,2020-02-13 23:24,86.98,996.85,1014.93,150,-1.70,-3.58,-82,1
1581632706,2020-02-13 23:25,88.46,996.86,1014.93,150,-1.70,-3.36,-82,1
1581632766,2020-02-13 23:26,88.42,996.86,1014.94,150,-1.70,-3.36,-82,1
1581632826,2020-02-13 23:27,88.43,996.88,1014.95,150,-1.70,-3.36,-82,1
1581632886,2020-02-13 23:28,87.84,996.88,1014.95,150,-1.71,-3.46,-81,1
1581632946,2020-02-13 23:29,87.73,996.90,1014.98,150,-1.70,-3.47,-82,1
1581633006,2020-02-13 23:30,88.36,996.87,1014.94,150,-1.70,-3.37,-82,1
1581633066,2020-02-13 23:31,87.92,996.90,1014.97,150,-1.71,-3.45,-81,1
1581633126,2020-02-13 23:32,88.59,996.90,1014.97,150,-1.71,-3.35,-82,1
1581633186,2020-02-13 23:33,88.92,996.90,1014.97,150,-1.71,-3.30,-82,1
1581633246,2020-02-13 23:34,88.66,996.91,1014.98,150,-1.73,-3.36,-82,1
1581633306,2020-02-13 23:35,88.54,996.94,1015.02,150,-1.73,-3.38,-82,1
1581633366,2020-02-13 23:36,88.14,996.94,1015.01,150,-1.74,-3.45,-82,1
1581633427,2020-02-13 23:37,88.22,996.94,1015.01,150,-1.75,-3.44,-82,1
1581633487,2020-02-13 23:38,88.72,996.92,1014.99,150,-1.75,-3.37,-81,1
1581633547,2020-02-13 23:39,88.62,996.90,1014.98,150,-1.75,-3.38,-81,1
1581633607,2020-02-13 23:40,88.29,996.91,1014.98,150,-1.76,-3.44,-81,1
1581633667,2020-02-13 23:41,88.60,996.94,1015.01,150,-1.77,-3.41,-82,1
1581633727,2020-02-13 23:42,88.19,996.97,1015.05,150,-1.78,-3.48,-82,1
1581633787,2020-02-13 23:43,86.00,997.01,1015.08,150,-1.80,-3.83,-81,1
1581633847,2020-02-13 23:44,88.00,997.04,1015.12,150,-1.79,-3.52,-81,1
1581633907,2020-02-13 23:45,89.13,997.06,1015.13,150,-1.79,-3.35,-82,1
1581633967,2020-02-13 23:46,89.10,997.06,1015.14,150,-1.79,-3.35,-82,1
1581634027,2020-02-13 23:47,88.61,997.05,1015.13,150,-1.81,-3.44,-81,1
1581634087,2020-02-13 23:48,88.37,997.04,1015.11,150,-1.81,-3.48,-82,1
1581634147,2020-02-13 23:49,88.19,997.00,1015.08,150,-1.82,-3.52,-82,1
1581634207,2020-02-13 23:50,88.18,996.99,1015.06,150,-1.83,-3.53,-81,1
1581634267,2020-02-13 23:51,88.25,996.98,1015.05,150,-1.84,-3.53,-82,1
1581634327,2020-02-13 23:52,88.51,996.96,1015.03,150,-1.85,-3.50,-82,1
1581634387,2020-02-13 23:53,88.13,996.94,1015.01,150,-1.87,-3.58,-82,1
1581634447,2020-02-13 23:54,88.30,996.95,1015.02,150,-1.87,-3.55,-82,1
1581634507,2020-02-13 23:55,88.20,996.95,1015.02,150,-1.90,-3.60,-82,1
1581634567,2020-02-13 23:56,87.60,996.96,1015.03,150,-1.90,-3.69,-82,1
1581634627,2020-02-13 23:57,88.38,996.98,1015.05,150,-1.90,-3.57,-82,1
1581634687,2020-02-13 23:58,88.07,997.00,1015.07,150,-1.90,-3.61,-82,1
1581634747,2020-02-13 23:59,88.38,997.01,1015.08,150,-1.90,-3.57,-83,1