1581634807,2020-02-14 00:00,88.18,996.98,1015.05,150,-1.89,-3.59,-82,1
1581634868,2020-02-14 00:01,88.48,997.01,1015.09,150,-1.88,-3.53,-79,1
1581634928,2020-02-14 00:02,87.08,997.04,1015.11,150,-1.90,-3.77,-83,1
1581634988,2020-02-14 00:03,88.56,997.06,1015.13,150,-1.87,-3.51,-83,1
1581635048,2020-02-14 00:04,89.04,997.04,1015.12,150,-1.87,-3.44,-82,1
1581635108,2020-02-14 00:05,89.11,997.06,1015.13,150,-1.86,-3.42,-82,1
1581635168,2020-02-14 00:06,89.44,997.06,1015.13,150,-1.86,-3.37,-84,1
1581635228,2020-02-14 00:07,88.85,997.06,1015.13,150,-1.86,-3.46,-82,1
1581635288,2020-02-14 00:08,87.99,997.13,1015.20,150,-1.86,-3.59,-83,1
1581635348,2020-02-14 00:09,89.24,997.07,1015.15,150,-1.86,-3.40,-81,1
1581635408,2020-02-14 00:10,89.37,997.13,1015.21,150,-1.85,-3.37,-83,1
1581635468,2020-02-14 00:11,88.78,997.10,1015.17,150,-1.85,-3.46,-83,1
1581635528,2020-02-14 00:12,88.90,997.03,1015.10,150,-1.84,-3.43,-83,1
1581635588,2020-02-14 00:13,88.88,997.02,1015.09,150,-1.84,-3.43,-81,1
1581635648,2020-02-14 00:14,88.76,997.07,1015.14,150,-1.84,-3.45,-83,1
1581635708,2020-02-14 00:15,88.94,997.14,1015.21,150,-1.84,-3.42,-82,1
1581635768,2020-02-14 00:16,88.61,997.16,1015.23,150,-1.84,-3.47,-81,1
1581635828,2020-02-14 00:17,88.29,997.19,1015.26,150,-1.85,-3.53,-81,1
1581635888,2020-02-14 00:18,88.97,997.17,1015.24,150,-1.84,-3.42,-82,1
1581635948,2020-02-14 00:19,88.64,997.18,1015.25,150,-1.84,-3.47,-81,1
1581636008,2020-02-14 00:20,89.03,997.16,1015.23,150,-1.84,-3.41,-81,1
1581636068,2020-02-14 00:21,88.48,997.22,1015.29,150,-1.85,-3.50,-81,1
1581636128,2020-02-14 00:22,88.13,997.22,1015.29,150,-1.86,-3.57,-81,1
1581636188,2020-02-14 00:23,87.65,997.23,1015.30,150,-1.89,-3.67,-81,1
1581636249,2020-02-14 00:24,87.29,997.22,1015.29,150,-1.90,-3.73,-82,1
1581636309,2020-02-14 00:25,87.99,997.22,1015.29,150,-1.91,-3.64,-82,1
1581636369,2020-02-14 00:26,87.74,997.23,1015.30,150,-1.92,-3.68,-82,1
1581636429,2020-02-14 00:27,87.14,997.19,1015.26,150,-1.94,-3.80,-81,1
1581636489,2020-02-14 00:28,87.83,997.23,1015.30,150,-1.95,-3.70,-81,1
1581636549,2020-02-14 00:29,87.72,997.21,1015.29,150,-1.96,-3.73,-80,1
1581636609,2020-02-14 00:30,87.20,997.21,1015.29,150,-1.97,-3.82,-81,1
1581636669,2020-02-14 00:31,87.68,997.22,1015.29,150,-1.99,-3.76,-83,1
1581636729,2020-02-14 00:32,87.70,997.25,1015.32,150,-2.01,-3.78,-81,1
1581636789,2020-02-14 00:33,87.84,997.18,1015.25,150,-2.01,-3.76,-81,1
1581636849,2020-02-14 00:34,87.48,997.21,1015.28,150,-2.02,-3.82,-81,1
1581636909,2020-02-14 00:35,87.45,997.18,1015.25,150,-2.03,-3.84,-82,1
1581636969,2020-02-14 00:36,87.39,997.18,1015.25,150,-2.04,-3.86,-80,1
1581637029,2020-02-14 00:37,87.47,997.20,1015.28,150,-2.05,-3.85,-81,1
1581637089,2020-02-14 00:38,87.13,997.17,1015.24,150,-2.06,-3.92,-81,1
1581637149,2020-02-14 00:39,86.70,997.16,1015.24,150,-2.07,-3.99,-81,1
1581637209,2020-02-14 00:40,86.94,997.14,1015.21,150,-2.07,-3.96,-81,1
1581637269,2020-02-14 00:41,87.50,997.12,1015.19,150,-2.08,-3.88,-81,1
1581637329,2020-02-14 00:42,87.47,997.10,1015.18,150,-2.08,-3.88,-81,1
1581637389,2020-02-14 00:43,87.84,997.08,1015.15,150,-2.08,-3.83,-81,1
1581637449,2020-02-14 00:44,88.24,997.07,1015.14,150,-2.09,-3.78,-81,1
1581637509,2020-02-14 00:45,88.46,997.11,1015.19,150,-2.09,-3.74,-81,1
1581637569,2020-02-14 00:46,88.08,997.02,1015.09,150,-2.10,-3.81,-81,1
1581637629,2020-02-14 00:47,88.40,996.94,1015.01,150,-2.10,-3.76,-81,1
1581637689,2020-02-14 00:48,88.93,996.96,1015.03,150,-2.10,-3.68,-80,1
1581637749,2020-02-14 00:49,89.11,996.90,1014.97,150,-2.10,-3.66,-80,1
1581637810,2020-02-14 00:50,88.50,996.89,1014.96,150,-2.10,-3.75,-80,1
1581637870,2020-02-14 00:51,86.97,996.91,1014.98,150,-2.11,-3.99,-81,1
1581637930,2020-02-14 00:52,88.07,996.94,1015.01,150,-2.10,-3.81,-81,1
1581637990,2020-02-14 00:53,87.49,996.91,1014.99,150,-2.10,-3.90,-81,1
1581638050,2020-02-14 00:54,88.35,996.92,1014.99,150,-2.10,-3.77,-83,1
1581638110,2020-02-14 00:55,88.52,996.93,1015.00,150,-2.10,-3.74,-82,1
1581638170,2020-02-14 00:56,88.14,996.93,1015.00,150,-2.10,-3.80,-81,1
1581638230,2020-02-14 00:57,87.48,996.95,1015.03,150,-2.10,-3.90,-81,1
1581638290,2020-02-14 00:58,87.76,996.95,1015.02,150,-2.10,-3.86,-81,1
1581638350,2020-02-14 00:59,88.45,996.94,1015.01,150,-2.10,-3.75,-80,1
1581638410,2020-02-14 01:00,88.99,996.97,1015.04,150,-2.10,-3.67,-81,1
1581638470,2020-02-14 01:01,88.65,996.95,1015.02,150,-2.11,-3.73,-82,1
1581638530,2020-02-14 01:02,88.33,996.95,1015.02,150,-2.11,-3.78,-81,1
1581638590,2020-02-14 01:03,87.86,996.96,1015.03,150,-2.12,-3.86,-81,1
1581638650,2020-02-14 01:04,86.72,996.97,1015.04,150,-2.13,-4.05,-82,1
1581638710,2020-02-14 01:05,86.03,996.99,1015.07,150,-2.14,-4.16,-81,1
1581638770,2020-02-14 01:06,85.96,996.93,1015.01,150,-2.14,-4.18,-81,1
1581638830,2020-02-14 01:07,86.54,996.93,1015.00,150,-2.12,-4.07,-82,1
1581638890,2020-02-14 01:08,87.05,996.89,1014.96,150,-2.12,-3.99,-82,1
1581638950,2020-02-14 01:09,88.07,996.89,1014.96,150,-2.11,-3.82,-82,1
1581639010,2020-02-14 01:10,86.69,996.87,1014.94,150,-2.11,-4.03,-80,1
1581639070,2020-02-14 01:11,87.20,996.87,1014.94,150,-2.10,-3.94,-81,1
1581639130,2020-02-14 01:12,86.35,996.89,1014.96,150,-2.12,-4.09,-80,1
1581639190,2020-02-14 01:13,86.60,996.90,1014.97,150,-2.11,-4.05,-83,1
1581639250,2020-02-14 01:14,87.64,996.93,1015.00,150,-2.11,-3.89,-82,1
1581639310,2020-02-14 01:15,88.15,996.93,1015.01,150,-2.11,-3.81,-81,1
1581639371,2020-02-14 01:16,88.46,996.93,1015.01,150,-2.10,-3.75,-82,1
1581639431,2020-02-14 01:17,88.63,996.97,1015.04,150,-2.10,-3.73,-82,1
1581639491,2020-02-14 01:18,88.50,996.97,1015.04,150,-2.11,-3.76,-81,1
1581639551,2020-02-14 01:19,88.70,997.06,1015.13,150,-2.12,-3.74,-82,1
1581639611,2020-02-14 01:20,88.86,997.04,1015.11,150,-2.12,-3.71,-82,1
1581639671,2020-02-14 01:21,88.71,997.04,1015.11,150,-2.13,-3.75,-82,1
1581639731,2020-02-14 01:22,88.47,997.05,1015.13,150,-2.14,-3.79,-83,1
1581639791,2020-02-14 01:23,88.38,997.06,1015.13,150,-2.14,-3.80,-82,1
1581639851,2020-02-14 01:24,88.21,997.02,1015.09,150,-2.15,-3.84,-82,1
1581639911,2020-02-14 01:25,88.62,997.00,1015.07,150,-2.16,-3.79,-81,1
1581639971,2020-02-14 01:26,88.74,996.94,1015.01,150,-2.17,-3.78,-81,1
1581640031,2020-02-14 01:27,88.47,996.91,1014.98,150,-2.17,-3.82,-81,1
1581640091,2020-02-14 01:28,88.36,996.92,1015.00,150,-2.18,-3.85,-81,1
1581640151,2020-02-14 01:29,88.53,996.94,1015.02,150,-2.18,-3.82,-81,1
1581640211,2020-02-14 01:30,88.87,996.87,1014.94,150,-2.18,-3.77,-81,1
1581640271,2020-02-14 01:31,88.89,996.88,1014.95,150,-2.18,-3.77,-83,1
1581640331,2020-02-14 01:32,89.28,996.86,1014.93,150,-2.18,-3.71,-83,1
1581640391,2020-02-14 01:33,88.53,996.86,1014.93,150,-2.18,-3.82,-82,1
1581640451,2020-02-14 01:34,88.29,996.81,1014.88,150,-2.18,-3.86,-82,1
1581640511,2020-02-14 01:35,88.61,996.76,1014.83,150,-2.18,-3.81,-82,1
1581640571,2020-02-14 01:36,88.48,996.73,1014.80,150,-2.18,-3.83,-81,1
1581640631,2020-02-14 01:37,89.15,996.72,1014.80,150,-2.17,-3.72,-82,1
1581640691,2020-02-14 01:38,88.51,996.77,1014.84,150,-2.17,-3.81,-82,1
1581640752,2020-02-14 01:39,88.63,996.83,1014.90,150,-2.17,-3.80,-82,1
1581640812,2020-02-14 01:40,88.73,996.82,1014.89,150,-2.16,-3.77,-81,1
1581640872,2020-02-14 01:41,88.76,996.84,1014.91,150,-2.15,-3.76,-82,1
1581640932,2020-02-14 01:42,87.95,996.77,1014.84,150,-2.14,-3.87,-82,1
1581640992,2020-02-14 01:43,87.97,996.80,1014.88,150,-2.12,-3.85,-82,1
1581641052,2020-02-14 01:44,88.83,996.80,1014.87,150,-2.11,-3.71,-82,1
1581641112,2020-02-14 01:45,88.64,996.80,1014.88,150,-2.10,-3.73,-83,1
1581641172,2020-02-14 01:46,88.35,996.85,1014.92,150,-2.10,-3.77,-82,1
1581641232,2020-02-14 01:47,88.38,996.85,1014.92,150,-2.09,-3.76,-82,1
1581641292,2020-02-14 01:48,88.11,996.81,1014.88,150,-2.09,-3.80,-82,1
1581641352,2020-02-14 01:49,88.30,996.81,1014.88,150,-2.08,-3.76,-82,1
1581641412,2020-02-14 01:50,87.80,996.82,1014.89,150,-2.09,-3.84,-82,1
1581641472,2020-02-14 01:51,87.16,996.81,1014.88,150,-2.10,-3.95,-82,1
1581641532,2020-02-14 01:52,88.68,996.82,1014.89,150,-2.08,-3.70,-82,1
1581641592,2020-02-14 01:53,88.74,996.83,1014.90,150,-2.09,-3.70,-82,1
1581641652,2020-02-14 01:54,87.84,996.84,1014.91,150,-2.09,-3.84,-82,1
1581641712,2020-02-14 01:55,87.04,996.81,1014.88,150,-2.08,-3.95,-82,1
1581641772,2020-02-14 01:56,87.75,996.80,1014.87,150,-2.09,-3.85,-81,1
1581641832,2020-02-14 01:57,87.84,996.83,1014.90,150,-2.09,-3.84,-82,1
1581641892,2020-02-14 01:58,87.45,996.89,1014.96,150,-2.09,-3.90,-82,1
1581641952,2020-02-14 01:59,88.17,996.89,1014.96,150,-2.10,-3.80,-82,1
1581642012,2020-02-14 02:00,87.93,996.93,1015.01,150,-2.10,-3.83,-81,1
1581642072,2020-02-14 02:01,87.61,996.90,1014.97,150,-2.11,-3.89,-82,1
1581642132,2020-02-14 02:02,87.75,996.88,1014.95,150,-2.12,-3.88,-82,1
1581642192,2020-02-14 02:03,87.18,996.83,1014.90,150,-2.13,-3.98,-82,1
1581642252,2020-02-14 02:04,87.70,996.86,1014.93,150,-2.14,-3.91,-83,1
1581642313,2020-02-14 02:05,87.99,996.87,1014.95,150,-2.15,-3.87,-83,1
1581642373,2020-02-14 02:06,88.41,996.81,1014.89,150,-2.16,-3.82,-83,1
1581642433,2020-02-14 02:07,88.21,996.83,1014.90,150,-2.18,-3.87,-82,1
1581642493,2020-02-14 02:08,88.13,996.80,1014.87,150,-2.19,-3.89,-82,1
1581642553,2020-02-14 02:09,88.28,996.74,1014.82,150,-2.20,-3.88,-81,1
1581642613,2020-02-14 02:10,88.15,996.75,1014.82,150,-2.22,-3.92,-82,1
1581642673,2020-02-14 02:11,87.83,996.71,1014.78,150,-2.24,-3.99,-82,1
1581642733,2020-02-14 02:12,88.00,996.69,1014.76,150,-2.25,-3.97,-82,1
1581642793,2020-02-14 02:13,88.62,996.64,1014.72,150,-2.27,-3.90,-82,1
1581642853,2020-02-14 02:14,88.21,996.63,1014.71,150,-2.28,-3.97,-82,1
1581642913,2020-02-14 02:15,88.01,996.64,1014.71,150,-2.30,-4.02,-82,1
1581642973,2020-02-14 02:16,88.48,996.58,1014.66,150,-2.31,-3.96,-82,1
1581643033,2020-02-14 02:17,88.65,996.54,1014.61,150,-2.32,-3.94,-83,1
1581643093,2020-02-14 02:18,88.38,996.49,1014.56,150,-2.34,-4.00,-83,1
1581643153,2020-02-14 02:19,88.86,996.48,1014.55,150,-2.34,-3.93,-82,1
1581643213,2020-02-14 02:20,87.32,996.49,1014.56,150,-2.35,-4.17,-82,1
1581643273,2020-02-14 02:21,86.78,996.46,1014.53,150,-2.36,-4.27,-82,1
1581643333,2020-02-14 02:22,87.90,996.45,1014.53,150,-2.35,-4.09,-82,1
1581643393,2020-02-14 02:23,88.16,996.44,1014.51,150,-2.34,-4.04,-81,1
1581643453,2020-02-14 02:24,87.68,996.44,1014.51,150,-2.34,-4.11,-82,1
1581643513,2020-02-14 02:25,87.47,996.45,1014.52,150,-2.33,-4.13,-82,1
1581643573,2020-02-14 02:26,87.07,996.44,1014.51,150,-2.32,-4.18,-82,1
1581643633,2020-02-14 02:27,86.85,996.47,1014.54,150,-2.32,-4.22,-82,1
1581643693,2020-02-14 02:28,87.80,996.45,1014.53,150,-2.29,-4.04,-82,1
1581643754,2020-02-14 02:29,88.12,996.50,1014.58,150,-2.29,-3.99,-82,1
1581643814,2020-02-14 02:30,88.10,996.55,1014.62,150,-2.28,-3.99,-82,1
1581643874,2020-02-14 02:31,87.78,996.54,1014.62,150,-2.27,-4.02,-82,1
1581643934,2020-02-14 02:32,87.18,996.54,1014.62,150,-2.28,-4.12,-83,1
1581643994,2020-02-14 02:33,88.72,996.59,1014.66,150,-2.27,-3.88,-82,1
1581644054,2020-02-14 02:34,89.03,996.57,1014.65,150,-2.26,-3.83,-81,1
1581644114,2020-02-14 02:35,89.02,996.57,1014.65,150,-2.25,-3.82,-82,1
1581644174,2020-02-14 02:36,88.32,996.61,1014.68,150,-2.25,-3.92,-83,1
1581644234,2020-02-14 02:37,87.82,996.56,1014.63,150,-2.26,-4.01,-82,1
1581644294,2020-02-14 02:38,88.05,996.50,1014.57,150,-2.26,-3.97,-83,1
1581644354,2020-02-14 02:39,88.23,996.54,1014.61,150,-2.25,-3.94,-84,1
1581644414,2020-02-14 02:40,87.82,996.56,1014.63,150,-2.25,-4.00,-82,1
1581644474,2020-02-14 02:41,88.25,996.61,1014.68,150,-2.26,-3.94,-83,1
1581644534,2020-02-14 02:42,88.00,996.61,1014.68,150,-2.26,-3.98,-82,1
1581644594,2020-02-14 02:43,88.04,996.63,1014.70,150,-2.27,-3.98,-82,1
1581644654,2020-02-14 02:44,87.74,996.61,1014.69,150,-2.28,-4.04,-82,1
1581644714,2020-02-14 02:45,87.13,996.62,1014.69,150,-2.29,-4.14,-82,1
1581644774,2020-02-14 02:46,87.66,996.65,1014.72,150,-2.29,-4.06,-84,1
1581644834,2020-02-14 02:47,87.65,996.67,1014.74,150,-2.29,-4.06,-82,1
1581644894,2020-02-14 02:48,87.95,996.66,1014.73,150,-2.30,-4.03,-82,1
1581644954,2020-02-14 02:49,87.67,996.64,1014.71,150,-2.31,-4.08,-81,1
1581645015,2020-02-14 02:50,87.82,996.61,1014.68,150,-2.32,-4.07,-83,1
1581645075,2020-02-14 02:51,87.46,996.62,1014.69,150,-2.33,-4.13,-83,1
1581645135,2020-02-14 02:52,87.67,996.64,1014.71,150,-2.34,-4.11,-83,1
1581645195,2020-02-14 02:53,87.75,996.59,1014.66,150,-2.36,-4.12,-82,1
1581645255,2020-02-14 02:54,86.42,996.54,1014.62,150,-2.37,-4.33,-82,1
1581645315,2020-02-14 02:55,87.55,996.51,1014.58,150,-2.40,-4.19,-81,1
1581645375,2020-02-14 02:56,86.76,996.45,1014.52,150,-2.41,-4.32,-83,1
1581645435,2020-02-14 02:57,86.76,996.45,1014.52,150,-2.41,-4.32,-82,1
1581645495,2020-02-14 02:58,86.58,996.45,1014.52,150,-2.41,-4.35,-83,1
1581645555,2020-02-14 02:59,86.94,996.46,1014.53,150,-2.40,-4.28,-82,1
1581645615,2020-02-14 03:00,87.19,996.46,1014.54,150,-2.39,-4.23,-82,1
1581645675,2020-02-14 03:01,88.02,996.49,1014.57,150,-2.38,-4.10,-82,1
1581645735,2020-02-14 03:02,88.02,996.47,1014.54,150,-2.37,-4.09,-82,1
1581645795,2020-02-14 03:03,88.43,996.43,1014.50,150,-2.37,-4.02,-84,1
1581645855,2020-02-14 03:04,87.55,996.39,1014.47,150,-2.36,-4.15,-82,1
1581645915,2020-02-14 03:05,87.65,996.34,1014.41,150,-2.35,-4.12,-83,1
1581645975,2020-02-14 03:06,87.29,996.31,1014.38,150,-2.36,-4.19,-82,1
1581646035,2020-02-14 03:07,86.52,996.35,1014.42,150,-2.37,-4.31,-83,1
1581646095,2020-02-14 03:08,87.35,996.33,1014.41,150,-2.34,-4.16,-82,1
1581646155,2020-02-14 03:09,88.16,996.35,1014.43,150,-2.32,-4.02,-82,1
1581646215,2020-02-14 03:10,88.28,996.35,1014.42,150,-2.30,-3.98,-83,1
1581646275,2020-02-14 03:11,87.67,996.37,1014.44,150,-2.29,-4.06,-83,1
1581646335,2020-02-14 03:12,88.34,996.37,1014.44,150,-2.27,-3.94,-82,1
1581646395,2020-02-14 03:13,88.12,996.34,1014.41,150,-2.26,-3.96,-82,1
1581646456,2020-02-14 03:14,87.82,996.35,1014.43,150,-2.26,-4.01,-83,1
1581646516,2020-02-14 03:15,87.05,996.35,1014.43,150,-2.25,-4.12,-82,1
1581646576,2020-02-14 03:16,86.79,996.35,1014.42,150,-2.24,-4.15,-82,1
1581646636,2020-02-14 03:17,86.95,996.27,1014.34,150,-2.23,-4.11,-81,1
1581646696,2020-02-14 03:18,87.36,996.27,1014.34,150,-2.22,-4.04,-82,1
1581646756,2020-02-14 03:19,86.61,996.26,1014.33,150,-2.23,-4.16,-82,1
1581646816,2020-02-14 03:20,86.68,996.25,1014.32,150,-2.22,-4.14,-83,1
1581646876,2020-02-14 03:21,87.12,996.26,1014.34,150,-2.19,-4.05,-84,1
1581646936,2020-02-14 03:22,87.41,996.25,1014.32,150,-2.19,-4.00,-82,1
1581646996,2020-02-14 03:23,87.47,996.26,1014.33,150,-2.18,-3.98,-82,1
1581647056,2020-02-14 03:24,87.69,996.23,1014.30,150,-2.17,-3.94,-82,1
1581647116,2020-02-14 03:25,87.60,996.23,1014.30,150,-2.16,-3.94,-82,1
1581647176,2020-02-14 03:26,87.56,996.23,1014.30,150,-2.16,-3.95,-82,1
1581647236,2020-02-14 03:27,87.05,996.20,1014.27,150,-2.16,-4.03,-83,1
1581647296,2020-02-14 03:28,87.39,996.24,1014.31,150,-2.16,-3.98,-83,1
1581647356,2020-02-14 03:29,87.14,996.18,1014.26,150,-2.15,-4.00,-83,1
1581647416,2020-02-14 03:30,87.41,996.19,1014.26,150,-2.15,-3.96,-83,1
1581647476,2020-02-14 03:31,87.32,996.19,1014.27,150,-2.16,-3.99,-84,1
1581647536,2020-02-14 03:32,86.99,996.23,1014.30,150,-2.17,-4.05,-82,1
1581647596,2020-02-14 03:33,87.28,996.22,1014.29,150,-2.18,-4.01,-83,1
1581647656,2020-02-14 03:34,86.98,996.22,1014.29,150,-2.19,-4.07,-83,1
1581647716,2020-02-14 03:35,86.91,996.23,1014.30,150,-2.20,-4.09,-83,1
1581647776,2020-02-14 03:36,86.81,996.21,1014.28,150,-2.21,-4.11,-83,1
1581647837,2020-02-14 03:37,87.03,996.16,1014.23,150,-2.23,-4.10,-82,1
1581647897,2020-02-14 03:38,87.23,996.17,1014.24,150,-2.24,-4.08,-82,1
1581647957,2020-02-14 03:39,87.33,996.14,1014.21,150,-2.26,-4.08,-82,1
1581648017,2020-02-14 03:40,87.53,996.11,1014.19,150,-2.27,-4.06,-82,1
1581648077,2020-02-14 03:41,87.26,996.11,1014.18,150,-2.28,-4.11,-82,1
1581648137,2020-02-14 03:42,87.55,996.08,1014.15,150,-2.29,-4.08,-81,1
1581648197,2020-02-14 03:43,87.82,996.07,1014.15,150,-2.31,-4.06,-81,1
1581648257,2020-02-14 03:44,88.01,996.08,1014.15,150,-2.32,-4.04,-83,1
1581648317,2020-02-14 03:45,88.16,996.09,1014.16,150,-2.34,-4.04,-82,1
1581648377,2020-02-14 03:46,88.20,996.06,1014.13,150,-2.34,-4.03,-81,1
1581648437,2020-02-14 03:47,88.09,996.09,1014.16,150,-2.34,-4.05,-82,1
1581648497,2020-02-14 03:48,88.26,996.13,1014.20,150,-2.34,-4.02,-82,1
1581648557,2020-02-14 03:49,88.32,996.15,1014.23,150,-2.35,-4.02,-83,1
1581648617,2020-02-14 03:50,88.30,996.19,1014.27,150,-2.35,-4.02,-83,1
1581648677,2020-02-14 03:51,87.94,996.20,1014.27,150,-2.34,-4.07,-83,1
1581648737,2020-02-14 03:52,87.81,996.16,1014.23,150,-2.34,-4.09,-82,1
1581648797,2020-02-14 03:53,87.90,996.20,1014.27,150,-2.34,-4.08,-82,1
1581648857,2020-02-14 03:54,88.09,996.19,1014.26,150,-2.34,-4.05,-83,1
1581648917,2020-02-14 03:55,88.03,996.18,1014.26,150,-2.34,-4.05,-82,1
1581648977,2020-02-14 03:56,88.47,996.21,1014.29,150,-2.35,-4.00,-83,1
1581649037,2020-02-14 03:57,88.21,996.21,1014.29,150,-2.34,-4.03,-84,1
1581649097,2020-02-14 03:58,87.77,996.23,1014.30,150,-2.35,-4.10,-82,1
1581649157,2020-02-14 03:59,87.80,996.25,1014.32,150,-2.34,-4.09,-83,1
1581649217,2020-02-14 04:00,87.54,996.26,1014.33,150,-2.37,-4.16,-83,1
1581649277,2020-02-14 04:01,88.02,996.25,1014.32,150,-2.35,-4.07,-82,1
1581649338,2020-02-14 04:02,88.27,996.30,1014.37,150,-2.34,-4.02,-82,1
1581649398,2020-02-14 04:03,87.98,996.28,1014.35,150,-2.35,-4.07,-83,1
1581649458,2020-02-14 04:04,87.80,996.29,1014.36,150,-2.35,-4.10,-83,1
1581649518,2020-02-14 04:05,87.59,996.29,1014.37,150,-2.36,-4.14,-83,1
1581649578,2020-02-14 04:06,87.57,996.32,1014.39,150,-2.35,-4.14,-83,1
1581649638,2020-02-14 04:07,87.41,996.32,1014.39,150,-2.36,-4.17,-82,1
1581649698,2020-02-14 04:08,87.54,996.37,1014.45,150,-2.36,-4.15,-82,1
1581649758,2020-02-14 04:09,87.99,996.40,1014.47,150,-2.36,-4.08,-83,1
1581649818,2020-02-14 04:10,87.55,996.36,1014.44,150,-2.36,-4.15,-82,1
1581649878,2020-02-14 04:11,87.58,996.37,1014.44,150,-2.36,-4.14,-83,1
1581649938,2020-02-14 04:12,87.75,996.34,1014.41,150,-2.37,-4.13,-81,1
1581649998,2020-02-14 04:13,88.00,996.37,1014.44,150,-2.38,-4.10,-82,1
1581650058,2020-02-14 04:14,88.04,996.38,1014.45,150,-2.37,-4.08,-82,1
1581650118,2020-02-14 04:15,88.09,996.37,1014.44,150,-2.38,-4.09,-83,1
1581650178,2020-02-14 04:16,88.05,996.37,1014.44,150,-2.38,-4.09,-83,1
1581650238,2020-02-14 04:17,88.21,996.38,1014.45,150,-2.38,-4.07,-82,1
1581650298,2020-02-14 04:18,88.02,996.37,1014.44,150,-2.38,-4.10,-83,1
1581650358,2020-02-14 04:19,87.66,996.38,1014.46,150,-2.38,-4.15,-81,1
1581650418,2020-02-14 04:20,88.28,996.35,1014.42,150,-2.38,-4.06,-83,1
1581650478,2020-02-14 04:21,87.61,996.35,1014.42,150,-2.37,-4.15,-82,1
1581650538,2020-02-14 04:22,87.76,996.32,1014.39,150,-2.37,-4.12,-82,1
1581650598,2020-02-14 04:23,87.59,996.26,1014.33,150,-2.36,-4.14,-83,1
1581650658,2020-02-14 04:24,87.95,996.23,1014.30,150,-2.36,-4.09,-83,1
1581650719,2020-02-14 04:25,88.38,996.23,1014.30,150,-2.36,-4.02,-83,1
1581650779,2020-02-14 04:26,88.01,996.21,1014.28,150,-2.35,-4.07,-83,1
1581650839,2020-02-14 04:27,87.88,996.18,1014.25,150,-2.35,-4.09,-83,1
1581650899,2020-02-14 04:28,87.51,996.18,1014.25,150,-2.34,-4.13,-83,1
1581650959,2020-02-14 04:29,87.80,996.17,1014.24,150,-2.34,-4.09,-83,1
1581651019,2020-02-14 04:30,87.83,996.14,1014.22,150,-2.34,-4.08,-83,1
1581651079,2020-02-14 04:31,87.40,996.17,1014.24,150,-2.34,-4.15,-82,1
1581651139,2020-02-14 04:32,88.08,996.16,1014.23,150,-2.33,-4.04,-82,1
1581651199,2020-02-14 04:33,87.30,996.13,1014.21,150,-2.33,-4.16,-82,1
1581651259,2020-02-14 04:34,87.19,996.13,1014.20,150,-2.32,-4.16,-85,1
1581651319,2020-02-14 04:35,87.75,996.07,1014.14,150,-2.31,-4.07,-83,1
1581651379,2020-02-14 04:36,86.86,996.08,1014.15,150,-2.30,-4.19,-83,1
1581651439,2020-02-14 04:37,87.70,996.12,1014.20,150,-2.27,-4.04,-82,1
1581651499,2020-02-14 04:38,87.19,996.09,1014.16,150,-2.25,-4.09,-82,1
1581651559,2020-02-14 04:39,87.48,996.08,1014.15,150,-2.24,-4.04,-83,1
1581651619,2020-02-14 04:40,87.23,996.09,1014.16,150,-2.23,-4.07,-83,1
1581651679,2020-02-14 04:41,86.80,996.08,1014.15,150,-2.21,-4.11,-82,1
1581651739,2020-02-14 04:42,86.72,996.10,1014.17,150,-2.20,-4.12,-82,1
1581651799,2020-02-14 04:43,87.43,996.08,1014.16,150,-2.18,-3.99,-83,1
1581651859,2020-02-14 04:44,86.98,996.11,1014.18,150,-2.16,-4.04,-83,1
1581651919,2020-02-14 04:45,87.16,996.12,1014.19,150,-2.16,-4.01,-82,1
1581651979,2020-02-14 04:46,87.39,996.12,1014.19,150,-2.14,-3.96,-82,1
1581652039,2020-02-14 04:47,87.41,996.13,1014.20,150,-2.14,-3.95,-82,1
1581652099,2020-02-14 04:48,86.84,996.10,1014.17,150,-2.13,-4.03,-83,1
1581652160,2020-02-14 04:49,86.87,996.09,1014.17,150,-2.12,-4.02,-84,1
1581652220,2020-02-14 04:50,86.84,996.10,1014.17,150,-2.11,-4.01,-83,1
1581652280,2020-02-14 04:51,86.90,996.10,1014.17,150,-2.10,-3.99,-83,1
1581652340,2020-02-14 04:52,87.12,996.09,1014.17,150,-2.10,-3.96,-81,1
1581652400,2020-02-14 04:53,86.63,996.11,1014.18,150,-2.10,-4.03,-83,1
1581652460,2020-02-14 04:54,86.63,996.14,1014.21,150,-2.09,-4.02,-83,1
1581652520,2020-02-14 04:55,87.21,996.19,1014.27,150,-2.08,-3.92,-81,1
1581652580,2020-02-14 04:56,87.23,996.16,1014.23,150,-2.07,-3.91,-81,1
1581652640,2020-02-14 04:57,86.69,996.16,1014.23,150,-2.06,-3.98,-83,1
1581652700,2020-02-14 04:58,86.87,996.15,1014.22,150,-2.06,-3.96,-83,1
1581652760,2020-02-14 04:59,86.92,996.15,1014.22,150,-2.04,-3.93,-83,1
1581652820,2020-02-14 05:00,86.78,996.13,1014.20,150,-2.04,-3.95,-82,1
1581652880,2020-02-14 05:01,86.69,996.13,1014.20,150,-2.03,-3.95,-82,1
1581652940,2020-02-14 05:02,86.71,996.09,1014.16,150,-2.03,-3.95,-83,1
1581653000,2020-02-14 05:03,86.42,996.10,1014.17,150,-2.03,-4.00,-82,1
1581653060,2020-02-14 05:04,86.44,996.10,1014.17,150,-2.04,-4.00,-83,1
1581653120,2020-02-14 05:05,86.36,996.10,1014.17,150,-2.03,-4.00,-82,1
1581653180,2020-02-14 05:06,86.39,996.09,1014.16,150,-2.02,-3.99,-81,1
1581653241,2020-02-14 05:07,86.57,996.10,1014.17,150,-2.03,-3.97,-83,1
1581653301,2020-02-14 05:08,86.13,996.09,1014.16,150,-2.03,-4.04,-83,1
1581653361,2020-02-14 05:09,86.18,996.07,1014.14,150,-2.02,-4.02,-84,1
1581653421,2020-02-14 05:10,86.15,996.08,1014.15,150,-2.01,-4.02,-83,1
1581653481,2020-02-14 05:11,86.20,996.10,1014.18,150,-2.01,-4.01,-83,1
1581653541,2020-02-14 05:12,86.20,996.07,1014.15,150,-2.00,-4.00,-83,1
1581653601,2020-02-14 05:13,86.09,996.07,1014.15,150,-1.98,-4.00,-82,1
1581653661,2020-02-14 05:14,86.27,996.09,1014.16,150,-1.97,-3.96,-84,1
1581653721,2020-02-14 05:15,86.23,996.12,1014.19,150,-1.97,-3.97,-83,1
1581653781,2020-02-14 05:16,86.39,996.12,1014.20,150,-1.97,-3.94,-83,1
1581653841,2020-02-14 05:17,86.31,996.09,1014.16,150,-1.96,-3.94,-82,1
1581653901,2020-02-14 05:18,86.05,996.07,1014.14,150,-1.96,-3.98,-83,1
1581653961,2020-02-14 05:19,86.19,996.06,1014.13,150,-1.95,-3.95,-83,1
1581654021,2020-02-14 05:20,86.59,996.08,1014.15,150,-1.93,-3.87,-85,1
1581654081,2020-02-14 05:21,86.39,996.06,1014.13,150,-1.93,-3.90,-83,1
1581654141,2020-02-14 05:22,86.17,996.07,1014.14,150,-1.93,-3.94,-82,1
1581654201,2020-02-14 05:23,86.66,996.05,1014.12,150,-1.91,-3.84,-82,1
1581654261,2020-02-14 05:24,86.68,996.05,1014.13,150,-1.91,-3.84,-83,1
1581654321,2020-02-14 05:25,86.32,996.04,1014.12,150,-1.89,-3.87,-83,1
1581654381,2020-02-14 05:26,86.65,996.06,1014.13,150,-1.89,-3.82,-83,1
1581654441,2020-02-14 05:27,86.33,996.04,1014.11,150,-1.87,-3.85,-81,1
1581654502,2020-02-14 05:28,86.57,996.06,1014.13,150,-1.87,-3.82,-83,1
1581654562,2020-02-14 05:29,86.39,996.06,1014.13,150,-1.86,-3.83,-83,1
1581654622,2020-02-14 05:30,86.35,996.02,1014.09,150,-1.85,-3.83,-82,1
1581654682,2020-02-14 05:31,86.11,996.01,1014.08,150,-1.85,-3.87,-83,1
1581654805,2020-02-14 05:33,86.14,995.97,1014.04,150,-1.81,-3.82,-83,1
1581654865,2020-02-14 05:34,85.94,995.95,1014.02,150,-1.81,-3.85,-82,1
1581654925,2020-02-14 05:35,86.01,995.89,1013.96,150,-1.80,-3.83,-83,1
1581654988,2020-02-14 05:36,86.24,995.88,1013.95,150,-1.80,-3.80,-83,1
1581655048,2020-02-14 05:37,85.73,995.88,1013.95,150,-1.79,-3.87,-82,1
1581655108,2020-02-14 05:38,86.01,995.86,1013.93,150,-1.77,-3.80,-83,1
1581655168,2020-02-14 05:39,86.17,995.83,1013.91,150,-1.76,-3.77,-83,1
1581655228,2020-02-14 05:40,86.20,995.82,1013.90,150,-1.75,-3.75,-83,1
1581655288,2020-02-14 05:41,86.44,995.80,1013.88,150,-1.76,-3.73,-82,1
1581655348,2020-02-14 05:42,86.44,995.83,1013.90,150,-1.75,-3.72,-82,1
1581655408,2020-02-14 05:43,86.13,995.84,1013.92,150,-1.74,-3.75,-82,1
1581655468,2020-02-14 05:44,86.07,995.79,1013.86,150,-1.73,-3.75,-82,1
1581655528,2020-02-14 05:45,85.80,995.81,1013.89,150,-1.71,-3.78,-82,1
1581655588,2020-02-14 05:46,86.16,995.81,1013.88,150,-1.70,-3.71,-83,1
1581655648,2020-02-14 05:47,86.00,995.81,1013.88,150,-1.69,-3.73,-82,1
1581655708,2020-02-14 05:48,85.87,995.81,1013.88,150,-1.69,-3.75,-82,1
1581655768,2020-02-14 05:49,85.80,995.82,1013.89,150,-1.67,-3.74,-82,1
1581655828,2020-02-14 05:50,85.62,995.86,1013.93,150,-1.66,-3.76,-82,1
1581655888,2020-02-14 05:51,85.78,995.84,1013.92,150,-1.65,-3.72,-82,1
1581655948,2020-02-14 05:52,85.47,995.86,1013.93,150,-1.63,-3.75,-82,1
1581656008,2020-02-14 05:53,85.65,995.83,1013.90,150,-1.61,-3.70,-83,1
1581656068,2020-02-14 05:54,85.39,995.83,1013.90,150,-1.59,-3.72,-82,1
1581656128,2020-02-14 05:55,85.56,995.82,1013.89,150,-1.59,-3.70,-83,1
1581656188,2020-02-14 05:56,85.29,995.81,1013.88,150,-1.58,-3.73,-82,1
1581656248,2020-02-14 05:57,85.42,995.83,1013.90,150,-1.58,-3.71,-81,1
1581656308,2020-02-14 05:58,85.14,995.80,1013.87,150,-1.56,-3.73,-82,1
1581656369,2020-02-14 05:59,85.48,995.82,1013.89,150,-1.57,-3.69,-81,1
1581656429,2020-02-14 06:00,85.45,995.78,1013.86,150,-1.56,-3.68,-83,1
1581656489,2020-02-14 06:01,85.22,995.82,1013.89,150,-1.56,-3.72,-82,1
1581656549,2020-02-14 06:02,85.13,995.83,1013.90,150,-1.56,-3.73,-81,1
1581656609,2020-02-14 06:03,85.03,995.82,1013.89,150,-1.55,-3.74,-83,1
1581656669,2020-02-14 06:04,84.92,995.86,1013.93,150,-1.55,-3.76,-81,1
1581656729,2020-02-14 06:05,85.01,995.86,1013.93,150,-1.55,-3.74,-81,1
1581656789,2020-02-14 06:06,85.12,995.88,1013.95,150,-1.55,-3.72,-82,1
1581656849,2020-02-14 06:07,84.99,995.88,1013.95,150,-1.56,-3.76,-82,1
1581656909,2020-02-14 06:08,84.72,995.88,1013.95,150,-1.54,-3.78,-82,1
1581656969,2020-02-14 06:09,84.76,995.93,1014.00,150,-1.54,-3.77,-83,1
1581657029,2020-02-14 06:10,84.86,995.92,1013.99,150,-1.55,-3.77,-83,1
1581657089,2020-02-14 06:11,84.87,995.92,1013.99,150,-1.55,-3.76,-82,1
1581657149,2020-02-14 06:12,85.01,995.99,1014.06,150,-1.54,-3.73,-80,1
1581657209,2020-02-14 06:13,84.67,995.98,1014.05,150,-1.54,-3.79,-83,1
1581657269,2020-02-14 06:14,84.60,996.00,1014.07,150,-1.54,-3.80,-82,1
1581657329,2020-02-14 06:15,84.61,995.96,1014.03,150,-1.54,-3.80,-82,1
1581657389,2020-02-14 06:16,84.80,996.00,1014.07,150,-1.55,-3.78,-83,1
1581657449,2020-02-14 06:17,84.71,995.97,1014.04,150,-1.55,-3.79,-83,1
1581657509,2020-02-14 06:18,84.80,995.98,1014.06,150,-1.55,-3.78,-82,1
1581657569,2020-02-14 06:19,84.77,995.96,1014.03,150,-1.54,-3.77,-82,1
1581657629,2020-02-14 06:20,84.61,995.95,1014.02,150,-1.54,-3.80,-82,1
1581657690,2020-02-14 06:21,84.66,995.94,1014.01,150,-1.54,-3.79,-82,1
1581657750,2020-02-14 06:22,84.61,995.94,1014.01,150,-1.55,-3.81,-83,1
1581657810,2020-02-14 06:23,84.45,995.89,1013.96,150,-1.54,-3.82,-82,1
1581657870,2020-02-14 06:24,84.87,995.90,1013.97,150,-1.54,-3.75,-81,1
1581657930,2020-02-14 06:25,84.52,995.88,1013.96,150,-1.55,-3.82,-82,1
1581657990,2020-02-14 06:26,84.55,995.88,1013.95,150,-1.55,-3.81,-82,1
1581658050,2020-02-14 06:27,84.67,995.90,1013.97,150,-1.56,-3.81,-83,1
1581658110,2020-02-14 06:28,84.40,995.87,1013.94,150,-1.57,-3.86,-83,1
1581658170,2020-02-14 06:29,84.38,995.91,1013.98,150,-1.57,-3.86,-82,1
1581658230,2020-02-14 06:30,84.34,995.90,1013.97,150,-1.58,-3.88,-82,1
1581658290,2020-02-14 06:31,84.30,995.89,1013.96,150,-1.59,-3.89,-83,1
1581658350,2020-02-14 06:32,84.37,995.91,1013.98,150,-1.59,-3.88,-82,1
1581658410,2020-02-14 06:33,84.43,995.88,1013.96,150,-1.60,-3.88,-82,1
1581658470,2020-02-14 06:34,84.49,995.90,1013.97,150,-1.60,-3.87,-81,1
1581658530,2020-02-14 06:35,84.48,995.90,1013.97,150,-1.61,-3.89,-83,1
1581658590,2020-02-14 06:36,84.46,995.91,1013.98,150,-1.62,-3.90,-82,1
1581658650,2020-02-14 06:37,84.64,995.91,1013.99,150,-1.63,-3.88,-83,1
1581658710,2020-02-14 06:38,84.54,995.96,1014.03,150,-1.63,-3.90,-81,1
1581658770,2020-02-14 06:39,84.69,995.94,1014.01,150,-1.64,-3.88,-82,1
1581658830,2020-02-14 06:40,84.33,995.96,1014.03,150,-1.64,-3.94,-82,1
1581658890,2020-02-14 06:41,84.28,996.00,1014.07,150,-1.65,-3.96,-82,1
1581658950,2020-02-14 06:42,84.45,995.99,1014.06,150,-1.68,-3.96,-82,1
1581659010,2020-02-14 06:43,84.33,996.00,1014.07,150,-1.67,-3.97,-81,1
1581659070,2020-02-14 06:44,84.26,995.98,1014.06,150,-1.68,-3.99,-82,1
1581659193,2020-02-14 06:46,84.39,996.04,1014.11,150,-1.67,-3.96,-82,1
1581659253,2020-02-14 06:47,84.36,996.05,1014.12,150,-1.68,-3.97,-82,1
1581659314,2020-02-14 06:48,84.62,996.04,1014.11,150,-1.69,-3.94,-82,1
1581659374,2020-02-14 06:49,84.31,996.06,1014.13,150,-1.69,-3.99,-82,1
1581659434,2020-02-14 06:50,84.40,996.02,1014.10,150,-1.69,-3.98,-82,1
1581659494,2020-02-14 06:51,84.64,996.02,1014.09,150,-1.70,-3.95,-83,1
1581659554,2020-02-14 06:52,84.48,996.02,1014.10,150,-1.70,-3.97,-82,1
1581659614,2020-02-14 06:53,84.60,995.99,1014.07,150,-1.70,-3.95,-83,1
1581659674,2020-02-14 06:54,84.85,995.99,1014.06,150,-1.72,-3.94,-82,1
1581659734,2020-02-14 06:55,84.40,995.94,1014.02,150,-1.71,-4.00,-83,1
1581659794,2020-02-14 06:56,84.45,995.95,1014.02,150,-1.72,-4.00,-83,1
1581659854,2020-02-14 06:57,84.73,995.97,1014.04,150,-1.74,-3.97,-82,1
1581659914,2020-02-14 06:58,84.80,995.98,1014.05,150,-1.74,-3.96,-83,1
1581659974,2020-02-14 06:59,84.94,995.99,1014.06,150,-1.75,-3.95,-84,1
1581660034,2020-02-14 07:00,84.67,995.98,1014.05,150,-1.74,-3.98,-82,1
1581660094,2020-02-14 07:01,84.90,996.03,1014.10,150,-1.74,-3.95,-82,1
1581660154,2020-02-14 07:02,84.86,996.04,1014.12,150,-1.73,-3.94,-82,1
1581660214,2020-02-14 07:03,84.80,995.99,1014.07,150,-1.74,-3.96,-83,1
1581660274,2020-02-14 07:04,84.59,996.05,1014.13,150,-1.73,-3.99,-83,1
1581660334,2020-02-14 07:05,84.49,996.04,1014.11,150,-1.74,-4.01,-82,1
1581660394,2020-02-14 07:06,84.41,996.01,1014.08,150,-1.74,-4.02,-82,1
1581660457,2020-02-14 07:07,84.41,995.99,1014.06,150,-1.73,-4.01,-83,1
1581660517,2020-02-14 07:08,84.33,996.00,1014.07,150,-1.72,-4.02,-82,1
1581660577,2020-02-14 07:09,84.28,995.95,1014.02,150,-1.71,-4.02,-81,1
1581660637,2020-02-14 07:10,84.43,995.99,1014.06,150,-1.70,-3.98,-82,1
1581660697,2020-02-14 07:11,84.49,995.99,1014.06,150,-1.69,-3.96,-82,1
1581660757,2020-02-14 07:12,84.60,996.02,1014.09,150,-1.68,-3.93,-82,1
1581660817,2020-02-14 07:13,84.39,996.02,1014.09,150,-1.68,-3.97,-82,1
1581660878,2020-02-14 07:14,84.38,995.97,1014.05,150,-1.67,-3.96,-82,1
1581660938,2020-02-14 07:15,84.27,995.98,1014.06,150,-1.66,-3.97,-82,1
1581660998,2020-02-14 07:16,84.17,995.99,1014.06,150,-1.64,-3.96,-82,1
1581661058,2020-02-14 07:17,84.12,995.96,1014.03,150,-1.64,-3.97,-83,1
1581661118,2020-02-14 07:18,84.09,995.96,1014.03,150,-1.70,-4.03,-81,1
1581661178,2020-02-14 07:19,84.17,995.99,1014.07,150,-1.63,-3.95,-82,1
1581661238,2020-02-14 07:20,84.20,995.96,1014.04,150,-1.61,-3.93,-83,1
1581661298,2020-02-14 07:21,84.17,995.99,1014.07,150,-1.61,-3.93,-82,1
1581661358,2020-02-14 07:22,84.47,996.05,1014.12,150,-1.61,-3.89,-83,1
1581661418,2020-02-14 07:23,84.34,996.02,1014.09,150,-1.60,-3.90,-83,1
1581661478,2020-02-14 07:24,84.33,996.05,1014.12,150,-1.59,-3.89,-80,1
1581661538,2020-02-14 07:25,84.33,996.02,1014.10,150,-1.60,-3.90,-82,1
1581661598,2020-02-14 07:26,84.59,996.05,1014.12,150,-1.59,-3.85,-82,1
1581661658,2020-02-14 07:27,84.54,996.05,1014.12,150,-1.59,-3.86,-82,1
1581661718,2020-02-14 07:28,84.44,996.08,1014.15,150,-1.69,-3.97,-81,1
1581661778,2020-02-14 07:29,84.18,996.11,1014.19,150,-1.57,-3.89,-81,1
1581661838,2020-02-14 07:30,84.32,996.12,1014.19,150,-1.55,-3.85,-83,1
1581661898,2020-02-14 07:31,84.33,996.18,1014.25,150,-1.55,-3.85,-81,1
1581661958,2020-02-14 07:32,84.06,996.13,1014.20,150,-1.54,-3.88,-83,1
1581662019,2020-02-14 07:33,84.02,996.17,1014.24,150,-1.52,-3.87,-83,1
1581662079,2020-02-14 07:34,84.26,996.17,1014.24,150,-1.52,-3.83,-84,1
1581662139,2020-02-14 07:35,84.37,996.16,1014.24,150,-1.51,-3.80,-81,1
1581662199,2020-02-14 07:36,84.13,996.20,1014.27,150,-1.49,-3.82,-82,1
1581662259,2020-02-14 07:37,83.94,996.17,1014.24,150,-1.48,-3.84,-82,1
1581662319,2020-02-14 07:38,84.05,996.17,1014.24,150,-1.48,-3.83,-81,1
1581662379,2020-02-14 07:39,83.87,996.20,1014.28,150,-1.47,-3.84,-82,1
1581662439,2020-02-14 07:40,83.97,996.22,1014.29,150,-1.45,-3.81,-82,1
1581662499,2020-02-14 07:41,83.77,996.19,1014.26,150,-1.44,-3.83,-82,1
1581662559,2020-02-14 07:42,83.85,996.16,1014.23,150,-1.44,-3.82,-83,1
1581662619,2020-02-14 07:43,83.69,996.17,1014.24,150,-1.40,-3.80,-82,1
1581662679,2020-02-14 07:44,83.76,996.16,1014.23,150,-1.37,-3.76,-82,1
1581662739,2020-02-14 07:45,83.69,996.16,1014.24,150,-1.35,-3.75,-82,1
1581662799,2020-02-14 07:46,83.60,996.15,1014.22,150,-1.33,-3.75,-82,1
1581662859,2020-02-14 07:47,83.58,996.16,1014.23,150,-1.31,-3.73,-82,1
1581662919,2020-02-14 07:48,83.38,996.17,1014.24,150,-1.29,-3.75,-82,1
1581662979,2020-02-14 07:49,83.35,996.19,1014.27,150,-1.29,-3.75,-83,1
1581663039,2020-02-14 07:50,83.27,996.15,1014.22,150,-1.28,-3.75,-82,1
1581663099,2020-02-14 07:51,83.19,996.17,1014.25,150,-1.26,-3.75,-82,1
1581663159,2020-02-14 07:52,83.41,996.20,1014.28,150,-1.24,-3.69,-82,1
1581663219,2020-02-14 07:53,83.18,996.16,1014.23,150,-1.22,-3.71,-83,1
1581663279,2020-02-14 07:54,83.07,996.14,1014.21,150,-1.20,-3.71,-82,1
1581663339,2020-02-14 07:55,83.20,996.12,1014.19,150,-1.19,-3.68,-82,1
1581663463,2020-02-14 07:57,82.67,996.10,1014.18,150,-1.16,-3.73,-83,1
1581663523,2020-02-14 07:58,82.77,996.10,1014.17,150,-1.14,-3.70,-82,1
1581663583,2020-02-14 07:59,82.95,996.10,1014.18,150,-1.11,-3.64,-82,1
1581663643,2020-02-14 08:00,82.85,996.12,1014.20,150,-1.10,-3.64,-82,1
1581663703,2020-02-14 08:01,83.03,996.11,1014.18,150,-1.09,-3.61,-82,1
1581663763,2020-02-14 08:02,83.09,996.12,1014.19,150,-1.08,-3.59,-81,1
1581663823,2020-02-14 08:03,82.72,996.14,1014.21,150,-1.04,-3.61,-83,1
1581663883,2020-02-14 08:04,82.91,996.14,1014.21,150,-1.02,-3.56,-82,1
1581663943,2020-02-14 08:05,82.55,996.15,1014.22,150,-1.02,-3.61,-82,1
1581664003,2020-02-14 08:06,82.62,996.14,1014.21,150,-1.00,-3.58,-83,1
1581664063,2020-02-14 08:07,82.33,996.18,1014.26,150,-1.00,-3.63,-82,1
1581664123,2020-02-14 08:08,82.43,996.19,1014.26,150,-0.96,-3.58,-82,1
1581664183,2020-02-14 08:09,82.39,996.19,1014.26,150,-0.95,-3.57,-81,1
1581664243,2020-02-14 08:10,82.35,996.17,1014.24,150,-0.93,-3.56,-82,1
1581664303,2020-02-14 08:11,82.39,996.19,1014.26,150,-0.92,-3.54,-82,1
1581664363,2020-02-14 08:12,82.54,996.20,1014.27,150,-0.89,-3.49,-82,1
1581664423,2020-02-14 08:13,82.32,996.24,1014.31,150,-0.86,-3.50,-82,1
1581664483,2020-02-14 08:14,81.97,996.26,1014.34,150,-0.84,-3.53,-83,1
1581664543,2020-02-14 08:15,82.12,996.26,1014.34,150,-0.83,-3.50,-82,1
1581664604,2020-02-14 08:16,81.97,996.29,1014.36,150,-0.81,-3.50,-81,1
1581664664,2020-02-14 08:17,81.82,996.28,1014.35,150,-0.80,-3.52,-82,1
1581664724,2020-02-14 08:18,82.28,996.27,1014.34,150,-0.77,-3.41,-82,1
1581664784,2020-02-14 08:19,82.08,996.27,1014.34,150,-0.75,-3.43,-80,1
1581664844,2020-02-14 08:20,81.58,996.27,1014.34,150,-0.73,-3.49,-82,1
1581664904,2020-02-14 08:21,81.72,996.28,1014.36,150,-0.75,-3.49,-82,1
1581664964,2020-02-14 08:22,82.06,996.29,1014.36,150,-0.68,-3.36,-82,1
1581665024,2020-02-14 08:23,81.63,996.31,1014.39,150,-0.69,-3.44,-82,1
1581665084,2020-02-14 08:24,81.40,996.33,1014.40,150,-0.68,-3.47,-82,1
1581665144,2020-02-14 08:25,81.28,996.35,1014.42,150,-0.65,-3.46,-82,1
1581665204,2020-02-14 08:26,81.74,996.31,1014.38,150,-0.60,-3.34,-82,1
1581665264,2020-02-14 08:27,81.73,996.36,1014.43,150,-0.59,-3.33,-82,1
1581665324,2020-02-14 08:28,81.37,996.34,1014.42,150,-0.58,-3.38,-82,1
1581665384,2020-02-14 08:29,81.52,996.33,1014.40,150,-0.56,-3.33,-84,1
1581665444,2020-02-14 08:30,81.72,996.31,1014.38,150,-0.54,-3.28,-82,1
1581665504,2020-02-14 08:31,80.84,996.29,1014.36,150,-0.51,-3.40,-81,1
1581665564,2020-02-14 08:32,81.21,996.30,1014.37,150,-0.48,-3.31,-83,1
1581665624,2020-02-14 08:33,80.75,996.28,1014.36,150,-0.49,-3.39,-83,1
1581665684,2020-02-14 08:34,80.41,996.26,1014.33,150,-0.46,-3.42,-83,1
1581665744,2020-02-14 08:35,80.96,996.26,1014.33,150,-0.41,-3.28,-82,1
1581665804,2020-02-14 08:36,81.21,996.27,1014.35,150,-0.40,-3.23,-83,1
1581665864,2020-02-14 08:37,80.93,996.27,1014.35,150,-0.37,-3.24,-83,1
1581665925,2020-02-14 08:38,79.89,996.32,1014.39,150,-0.37,-3.42,-82,1
1581665985,2020-02-14 08:39,80.34,996.29,1014.36,150,-0.35,-3.32,-82,1
1581666045,2020-02-14 08:40,80.91,996.27,1014.35,150,-0.32,-3.20,-83,1
1581666105,2020-02-14 08:41,80.31,996.27,1014.34,150,-0.29,-3.27,-83,1
1581666165,2020-02-14 08:42,80.71,996.23,1014.30,150,-0.30,-3.21,-83,1
1581666225,2020-02-14 08:43,80.19,996.21,1014.28,150,-0.28,-3.28,-82,1
1581666285,2020-02-14 08:44,80.24,996.21,1014.29,150,-0.27,-3.26,-82,1
1581666345,2020-02-14 08:45,79.85,996.16,1014.24,150,-0.24,-3.30,-83,1
1581666405,2020-02-14 08:46,80.08,996.18,1014.25,150,-0.22,-3.24,-82,1
1581666465,2020-02-14 08:47,80.04,996.18,1014.25,150,-0.22,-3.25,-83,1
1581666525,2020-02-14 08:48,80.23,996.15,1014.23,150,-0.19,-3.19,-83,1
1581666585,2020-02-14 08:49,80.22,996.16,1014.23,150,-0.15,-3.15,-83,1
1581666645,2020-02-14 08:50,80.00,996.17,1014.24,150,-0.13,-3.17,-83,1
1581666705,2020-02-14 08:51,79.80,996.20,1014.27,150,-0.12,-3.19,-84,1
1581666765,2020-02-14 08:52,79.42,996.20,1014.27,150,-0.11,-3.24,-82,1
1581666825,2020-02-14 08:53,79.42,996.18,1014.26,150,-0.07,-3.20,-83,1
1581666885,2020-02-14 08:54,80.29,996.22,1014.29,150,-0.02,-3.01,-84,1
1581666945,2020-02-14 08:55,80.10,996.16,1014.24,150,0.00,-3.02,-82,1
1581667005,2020-02-14 08:56,79.75,996.12,1014.20,150,0.08,-3.00,-82,1
1581667065,2020-02-14 08:57,78.89,996.11,1014.18,150,0.06,-3.17,-83,1
1581667125,2020-02-14 08:58,78.64,996.12,1014.20,150,0.10,-3.17,-83,1
1581667185,2020-02-14 08:59,78.95,996.13,1014.21,150,0.14,-3.08,-82,1
1581667246,2020-02-14 09:00,78.90,996.12,1014.19,150,0.17,-3.06,-82,1
1581667306,2020-02-14 09:01,79.31,996.11,1014.18,150,0.21,-2.95,-82,1
1581667366,2020-02-14 09:02,79.16,996.12,1014.19,150,0.22,-2.97,-83,1
1581667426,2020-02-14 09:03,78.21,996.09,1014.16,150,0.25,-3.10,-82,1
1581667486,2020-02-14 09:04,78.44,996.13,1014.20,150,0.28,-3.03,-82,1
1581667546,2020-02-14 09:05,78.89,996.08,1014.15,150,0.30,-2.93,-82,1
1581667606,2020-02-14 09:06,78.38,996.12,1014.19,150,0.37,-2.95,-82,1
1581667666,2020-02-14 09:07,78.94,996.15,1014.22,150,0.42,-2.81,-82,1
1581667726,2020-02-14 09:08,76.91,996.15,1014.22,150,0.42,-3.16,-83,1
1581667786,2020-02-14 09:09,78.33,996.13,1014.20,150,0.43,-2.90,-83,1
1581667846,2020-02-14 09:10,78.43,996.19,1014.26,150,0.45,-2.87,-82,1
1581667906,2020-02-14 09:11,77.62,996.20,1014.27,150,0.47,-2.99,-83,1
1581667966,2020-02-14 09:12,77.30,996.25,1014.32,150,0.52,-2.99,-83,1
1581668026,2020-02-14 09:13,77.20,996.25,1014.32,150,0.51,-3.02,-83,1
1581668086,2020-02-14 09:14,76.88,996.27,1014.34,150,0.49,-3.10,-83,1
1581668146,2020-02-14 09:15,78.14,996.25,1014.32,150,0.53,-2.84,-82,1
1581668206,2020-02-14 09:16,77.75,996.27,1014.34,150,0.58,-2.86,-82,1
1581668266,2020-02-14 09:17,78.21,996.28,1014.35,150,0.59,-2.77,-82,1
1581668326,2020-02-14 09:18,76.82,996.28,1014.35,150,0.58,-3.02,-83,1
1581668387,2020-02-14 09:19,77.14,996.29,1014.37,150,0.61,-2.93,-82,1
1581668447,2020-02-14 09:20,76.39,996.25,1014.33,150,0.58,-3.09,-82,1
1581668507,2020-02-14 09:21,76.58,996.27,1014.34,150,0.67,-2.97,-82,1
1581668567,2020-02-14 09:22,76.87,996.27,1014.34,150,0.69,-2.90,-82,1
1581668627,2020-02-14 09:23,75.37,996.24,1014.31,150,0.65,-3.21,-82,1
1581668687,2020-02-14 09:24,76.76,996.23,1014.30,150,0.71,-2.90,-82,1
1581668747,2020-02-14 09:25,77.22,996.23,1014.30,150,0.77,-2.76,-81,1
1581668807,2020-02-14 09:26,76.04,996.23,1014.30,150,0.77,-2.97,-82,1
1581668867,2020-02-14 09:27,76.51,996.25,1014.32,150,0.80,-2.86,-82,1
1581668927,2020-02-14 09:28,76.59,996.22,1014.30,150,0.80,-2.84,-83,1
1581668987,2020-02-14 09:29,76.32,996.22,1014.29,150,0.81,-2.88,-83,1
1581669047,2020-02-14 09:30,77.12,996.23,1014.30,150,0.77,-2.78,-82,1
1581669107,2020-02-14 09:31,75.84,996.23,1014.30,150,0.83,-2.95,-82,1
1581669167,2020-02-14 09:32,76.21,996.24,1014.32,150,0.84,-2.87,-82,1
1581669227,2020-02-14 09:33,76.46,996.27,1014.34,150,0.89,-2.78,-82,1
1581669287,2020-02-14 09:34,75.74,996.28,1014.35,150,0.91,-2.89,-82,1
1581669347,2020-02-14 09:35,75.41,996.35,1014.42,150,0.93,-2.93,-82,1
1581669407,2020-02-14 09:36,75.96,996.32,1014.39,150,0.95,-2.81,-83,1
1581669467,2020-02-14 09:37,75.62,996.32,1014.39,150,0.91,-2.91,-83,1
1581669527,2020-02-14 09:38,76.40,996.30,1014.37,150,0.94,-2.74,-82,1
1581669587,2020-02-14 09:39,75.45,996.34,1014.41,150,0.95,-2.90,-82,1
1581669647,2020-02-14 09:40,74.59,996.32,1014.39,150,0.94,-3.06,-82,1
1581669708,2020-02-14 09:41,74.89,996.33,1014.40,150,0.96,-2.99,-82,1
1581669768,2020-02-14 09:42,75.28,996.44,1014.51,150,0.46,-3.41,-82,1
1581669828,2020-02-14 09:43,75.77,996.37,1014.44,150,0.98,-2.81,-82,1
1581669888,2020-02-14 09:44,75.58,996.42,1014.49,150,1.00,-2.83,-82,1
1581669948,2020-02-14 09:45,75.67,996.46,1014.53,150,1.01,-2.80,-82,1
1581670008,2020-02-14 09:46,75.28,996.52,1014.59,150,1.02,-2.86,-82,1
1581670068,2020-02-14 09:47,75.69,996.54,1014.61,150,1.04,-2.77,-82,1
1581670128,2020-02-14 09:48,74.80,996.55,1014.63,150,1.01,-2.96,-82,1
1581670188,2020-02-14 09:49,75.11,996.55,1014.62,150,1.03,-2.88,-82,1
1581670248,2020-02-14 09:50,75.56,996.57,1014.64,150,1.06,-2.77,-83,1
1581670308,2020-02-14 09:51,75.90,996.54,1014.62,150,1.09,-2.69,-83,1
1581670368,2020-02-14 09:52,75.89,996.54,1014.61,150,1.10,-2.68,-82,1
1581670428,2020-02-14 09:53,75.66,996.50,1014.58,150,1.11,-2.71,-82,1
1581670488,2020-02-14 09:54,75.21,996.52,1014.59,150,1.13,-2.77,-82,1
1581670548,2020-02-14 09:55,75.08,996.53,1014.60,150,1.17,-2.75,-83,1
1581670608,2020-02-14 09:56,75.58,996.55,1014.62,150,1.23,-2.61,-82,1
1581670668,2020-02-14 09:57,75.07,996.52,1014.59,150,1.25,-2.68,-82,1
1581670728,2020-02-14 09:58,74.86,996.51,1014.58,150,1.29,-2.68,-82,1
1581670788,2020-02-14 09:59,75.64,996.54,1014.61,150,1.38,-2.45,-82,1
1581670848,2020-02-14 10:00,75.20,996.56,1014.63,150,1.41,-2.50,-82,1
1581670908,2020-02-14 10:01,73.72,996.57,1014.64,150,1.39,-2.79,-80,1
1581670968,2020-02-14 10:02,75.34,996.58,1014.65,150,1.49,-2.40,-81,1
1581671028,2020-02-14 10:03,74.40,996.62,1014.69,150,1.50,-2.56,-81,1
1581671089,2020-02-14 10:04,74.32,996.60,1014.67,150,1.56,-2.51,-81,1
1581671149,2020-02-14 10:05,74.08,996.57,1014.64,150,1.58,-2.54,-81,1
1581671209,2020-02-14 10:06,73.73,996.61,1014.68,150,1.62,-2.56,-82,1
1581671269,2020-02-14 10:07,73.56,996.57,1014.65,150,1.57,-2.64,-82,1
1581671329,2020-02-14 10:08,73.68,996.60,1014.67,150,1.60,-2.59,-82,1
1581671389,2020-02-14 10:09,74.27,996.65,1014.72,150,1.66,-2.43,-83,1
1581671449,2020-02-14 10:10,74.15,996.67,1014.75,150,1.69,-2.42,-83,1
1581671509,2020-02-14 10:11,72.87,996.72,1014.79,150,1.69,-2.65,-82,1
1581671570,2020-02-14 10:12,73.54,996.76,1014.84,150,1.76,-2.46,-82,1
1581671630,2020-02-14 10:13,74.58,996.76,1014.83,150,1.83,-2.21,-82,1
1581671690,2020-02-14 10:14,72.63,996.76,1014.84,150,1.78,-2.61,-82,1
1581671750,2020-02-14 10:15,72.55,996.79,1014.86,150,1.80,-2.61,-82,1
1581671810,2020-02-14 10:16,73.17,996.77,1014.84,150,1.80,-2.49,-85,1
1581671870,2020-02-14 10:17,73.52,996.80,1014.87,150,1.82,-2.41,-82,1
1581671930,2020-02-14 10:18,72.80,996.77,1014.84,150,1.84,-2.52,-82,1
1581671990,2020-02-14 10:19,73.08,996.81,1014.88,150,1.87,-2.44,-83,1
1581672050,2020-02-14 10:20,73.67,996.79,1014.86,150,1.90,-2.30,-82,1
1581672110,2020-02-14 10:21,73.59,996.81,1014.88,150,1.94,-2.28,-82,1
1581672170,2020-02-14 10:22,73.59,996.83,1014.91,150,1.96,-2.26,-83,1
1581672230,2020-02-14 10:23,72.91,996.83,1014.90,150,1.93,-2.41,-83,1
1581672290,2020-02-14 10:24,72.98,996.84,1014.91,150,1.94,-2.39,-84,1
1581672350,2020-02-14 10:25,71.85,996.88,1014.95,150,1.92,-2.62,-82,1
1581672410,2020-02-14 10:26,72.15,996.88,1014.95,150,1.91,-2.57,-81,1
1581672470,2020-02-14 10:27,72.08,996.87,1014.95,150,1.89,-2.61,-82,1
1581672530,2020-02-14 10:28,72.48,996.96,1015.03,150,1.85,-2.57,-84,1
1581672590,2020-02-14 10:29,72.86,996.94,1015.01,150,1.93,-2.42,-82,1
1581672650,2020-02-14 10:30,71.83,996.94,1015.01,150,1.90,-2.64,-82,1
1581672710,2020-02-14 10:31,72.38,996.94,1015.02,150,1.88,-2.56,-82,1
1581672770,2020-02-14 10:32,72.69,996.94,1015.01,150,1.86,-2.52,-85,1
1581672830,2020-02-14 10:33,72.47,996.92,1014.99,150,1.91,-2.51,-83,1
1581672890,2020-02-14 10:34,72.09,996.93,1015.01,150,1.91,-2.59,-83,1
1581672951,2020-02-14 10:35,72.74,996.94,1015.01,150,1.89,-2.48,-82,1
1581673011,2020-02-14 10:36,72.32,996.93,1015.00,150,1.89,-2.56,-82,1
1581673071,2020-02-14 10:37,73.27,996.92,1014.99,150,1.95,-2.33,-82,1
1581673131,2020-02-14 10:38,72.12,996.93,1015.00,150,1.95,-2.54,-83,1
1581673191,2020-02-14 10:39,72.30,996.94,1015.01,150,2.00,-2.46,-82,1
1581673251,2020-02-14 10:40,72.68,996.94,1015.01,150,2.02,-2.37,-82,1
1581673311,2020-02-14 10:41,72.02,996.94,1015.02,150,2.04,-2.47,-82,1
1581673371,2020-02-14 10:42,72.48,996.96,1015.03,150,2.07,-2.36,-81,1
1581673431,2020-02-14 10:43,72.34,996.95,1015.02,150,2.08,-2.37,-82,1
1581673491,2020-02-14 10:44,72.16,996.96,1015.03,150,2.09,-2.40,-82,1
1581673551,2020-02-14 10:45,71.66,996.95,1015.03,150,2.09,-2.49,-82,1
1581673611,2020-02-14 10:46,71.44,996.94,1015.02,150,2.02,-2.60,-82,1
1581673671,2020-02-14 10:47,71.70,996.96,1015.04,150,2.08,-2.50,-83,1
1581673731,2020-02-14 10:48,70.95,996.96,1015.03,150,2.08,-2.64,-83,1
1581673791,2020-02-14 10:49,72.49,996.97,1015.04,150,2.13,-2.30,-82,1
1581673851,2020-02-14 10:50,71.50,996.95,1015.02,150,2.12,-2.49,-82,1
1581673911,2020-02-14 10:51,71.57,997.02,1015.09,150,2.15,-2.45,-82,1
1581673971,2020-02-14 10:52,71.15,996.98,1015.05,150,2.14,-2.54,-83,1
1581674031,2020-02-14 10:53,71.20,997.05,1015.12,150,2.16,-2.51,-82,1
1581674091,2020-02-14 10:54,71.38,997.07,1015.14,150,2.19,-2.45,-82,1
1581674151,2020-02-14 10:55,71.00,997.07,1015.15,150,2.19,-2.52,-82,1
1581674211,2020-02-14 10:56,71.11,997.06,1015.13,150,2.20,-2.49,-83,1
1581674271,2020-02-14 10:57,72.30,997.07,1015.15,150,2.27,-2.20,-82,1
1581674331,2020-02-14 10:58,70.73,997.12,1015.20,150,2.26,-2.51,-82,1
1581674392,2020-02-14 10:59,71.84,997.13,1015.20,150,2.23,-2.32,-82,1
1581674452,2020-02-14 11:00,71.79,997.13,1015.21,150,2.22,-2.34,-82,1
1581674512,2020-02-14 11:01,71.26,997.09,1015.17,150,2.26,-2.41,-82,1
1581674572,2020-02-14 11:02,71.25,997.00,1015.07,150,2.30,-2.37,-83,1
1581674632,2020-02-14 11:03,70.60,997.14,1015.21,150,2.30,-2.49,-82,1
1581674692,2020-02-14 11:04,71.62,997.11,1015.18,150,2.35,-2.25,-82,1
1581674752,2020-02-14 11:05,71.35,997.11,1015.18,150,2.36,-2.29,-81,1
1581674812,2020-02-14 11:06,71.61,997.09,1015.17,150,2.31,-2.29,-82,1
1581674872,2020-02-14 11:07,71.87,997.12,1015.19,150,2.38,-2.17,-81,1
1581674932,2020-02-14 11:08,71.52,997.11,1015.18,150,2.38,-2.24,-82,1
1581674992,2020-02-14 11:09,71.17,997.13,1015.21,150,2.36,-2.33,-82,1
1581675052,2020-02-14 11:10,70.95,997.14,1015.21,150,2.38,-2.35,-82,1
1581675112,2020-02-14 11:11,71.22,997.14,1015.21,150,2.38,-2.30,-82,1
1581675172,2020-02-14 11:12,70.21,997.11,1015.19,150,2.37,-2.50,-83,1
1581675232,2020-02-14 11:13,70.90,997.16,1015.23,150,2.36,-2.38,-83,1
1581675292,2020-02-14 11:14,69.75,997.14,1015.21,150,2.31,-2.65,-82,1
1581675352,2020-02-14 11:15,70.12,997.11,1015.18,150,2.32,-2.56,-82,1
1581675412,2020-02-14 11:16,70.35,997.11,1015.19,150,2.34,-2.50,-83,1
1581675472,2020-02-14 11:17,71.30,997.13,1015.20,150,2.35,-2.31,-82,1
1581675532,2020-02-14 11:18,70.06,997.11,1015.19,150,2.30,-2.60,-83,1
1581675592,2020-02-14 11:19,71.07,997.11,1015.19,150,2.34,-2.36,-82,1
1581675653,2020-02-14 11:20,71.32,997.15,1015.22,150,2.34,-2.32,-82,1
1581675713,2020-02-14 11:21,70.49,997.11,1015.18,150,2.33,-2.48,-82,1
1581675773,2020-02-14 11:22,70.60,997.10,1015.17,150,2.31,-2.48,-82,1
1581675833,2020-02-14 11:23,70.90,997.16,1015.23,150,2.30,-2.43,-82,1
1581675893,2020-02-14 11:24,70.25,997.14,1015.21,150,2.34,-2.52,-82,1
1581675953,2020-02-14 11:25,70.36,997.12,1015.19,150,2.34,-2.50,-82,1
1581676013,2020-02-14 11:26,70.94,997.11,1015.18,150,2.34,-2.39,-82,1
1581676073,2020-02-14 11:27,71.11,997.09,1015.16,150,2.38,-2.32,-82,1
1581676133,2020-02-14 11:28,70.27,997.09,1015.16,150,2.38,-2.48,-82,1
1581676193,2020-02-14 11:29,70.80,997.09,1015.17,150,2.38,-2.38,-82,1
1581676253,2020-02-14 11:30,71.10,997.10,1015.18,150,2.38,-2.32,-82,1
1581676313,2020-02-14 11:31,71.03,997.12,1015.19,150,2.42,-2.29,-82,1
1581676373,2020-02-14 11:32,71.28,997.14,1015.22,150,2.37,-2.30,-82,1
1581676433,2020-02-14 11:33,71.45,997.12,1015.19,150,2.37,-2.26,-82,1
1581676493,2020-02-14 11:34,71.98,997.15,1015.23,150,2.39,-2.14,-82,1
1581676553,2020-02-14 11:35,71.10,997.16,1015.23,150,2.37,-2.33,-82,1
1581676613,2020-02-14 11:36,70.67,997.19,1015.26,150,2.36,-2.42,-82,1
1581676673,2020-02-14 11:37,71.27,997.21,1015.28,150,2.40,-2.27,-81,1
1581676733,2020-02-14 11:38,70.76,997.20,1015.28,150,2.41,-2.36,-82,1
1581676793,2020-02-14 11:39,71.76,997.21,1015.28,150,2.40,-2.17,-82,1
1581676853,2020-02-14 11:40,69.82,997.19,1015.26,150,2.32,-2.62,-81,1
1581676913,2020-02-14 11:41,70.75,997.22,1015.29,150,2.34,-2.42,-82,1
1581676974,2020-02-14 11:42,70.57,997.19,1015.26,150,2.32,-2.48,-82,1
1581677034,2020-02-14 11:43,71.33,997.21,1015.28,150,2.31,-2.34,-82,1
1581677094,2020-02-14 11:44,70.68,997.24,1015.31,150,2.32,-2.46,-81,1
1581677154,2020-02-14 11:45,70.38,997.22,1015.29,150,2.31,-2.52,-82,1
1581677214,2020-02-14 11:46,71.00,997.24,1015.32,150,2.28,-2.44,-82,1
1581677274,2020-02-14 11:47,70.65,997.24,1015.31,150,2.30,-2.48,-82,1
1581677334,2020-02-14 11:48,71.44,997.24,1015.31,150,2.32,-2.31,-82,1
1581677394,2020-02-14 11:49,70.31,997.24,1015.31,150,2.29,-2.56,-82,1
1581677454,2020-02-14 11:50,70.98,997.29,1015.36,150,2.27,-2.45,-82,1
1581677514,2020-02-14 11:51,71.11,997.30,1015.37,150,2.32,-2.38,-82,1
1581677574,2020-02-14 11:52,71.12,997.31,1015.38,150,2.30,-2.39,-82,1
1581677634,2020-02-14 11:53,71.79,997.32,1015.39,150,2.29,-2.28,-81,1
1581677694,2020-02-14 11:54,71.26,997.33,1015.41,150,2.31,-2.36,-82,1
1581677754,2020-02-14 11:55,70.76,997.31,1015.39,150,2.30,-2.46,-82,1
1581677814,2020-02-14 11:56,71.58,997.34,1015.41,150,2.35,-2.26,-82,1
1581677874,2020-02-14 11:57,71.65,997.33,1015.40,150,2.35,-2.24,-81,1
1581677934,2020-02-14 11:58,70.79,997.28,1015.35,150,2.32,-2.44,-81,1
1581677994,2020-02-14 11:59,71.11,997.28,1015.35,150,2.28,-2.41,-80,1
1581678054,2020-02-14 12:00,70.72,997.28,1015.35,150,2.29,-2.48,-81,1
1581678115,2020-02-14 12:01,70.99,997.31,1015.39,150,2.25,-2.47,-82,1
1581678175,2020-02-14 12:02,71.24,997.32,1015.39,150,2.28,-2.39,-82,1
1581678235,2020-02-14 12:03,71.49,997.29,1015.36,150,2.27,-2.35,-81,1
1581678295,2020-02-14 12:04,71.29,997.30,1015.37,150,2.28,-2.38,-81,1
1581678355,2020-02-14 12:05,71.45,997.27,1015.34,150,2.25,-2.38,-81,1
1581678415,2020-02-14 12:06,71.39,997.29,1015.37,150,2.27,-2.37,-81,1
1581678475,2020-02-14 12:07,71.75,997.27,1015.34,150,2.30,-2.27,-81,1
1581678535,2020-02-14 12:08,70.86,997.30,1015.37,150,2.27,-2.47,-81,1
1581678595,2020-02-14 12:09,71.00,997.29,1015.36,150,2.23,-2.48,-82,1
1581678655,2020-02-14 12:10,71.16,997.34,1015.41,150,2.27,-2.41,-81,1
1581678715,2020-02-14 12:11,71.38,997.02,1015.09,150,2.26,-2.38,-82,1
1581678775,2020-02-14 12:12,71.94,997.39,1015.46,150,2.24,-2.30,-81,1
1581678835,2020-02-14 12:13,72.05,997.41,1015.48,150,2.21,-2.30,-81,1
1581678895,2020-02-14 12:14,71.75,997.41,1015.48,150,2.20,-2.37,-81,1
1581678955,2020-02-14 12:15,71.22,997.46,1015.53,150,2.26,-2.41,-82,1
1581679015,2020-02-14 12:16,71.59,997.42,1015.49,150,2.23,-2.37,-82,1
1581679075,2020-02-14 12:17,71.56,997.44,1015.52,150,2.24,-2.37,-82,1
1581679135,2020-02-14 12:18,71.52,997.43,1015.50,150,2.29,-2.33,-82,1
1581679195,2020-02-14 12:19,71.26,997.45,1015.52,150,2.28,-2.38,-81,1
1581679255,2020-02-14 12:20,71.52,997.44,1015.52,150,2.29,-2.33,-81,1
1581679315,2020-02-14 12:21,71.56,997.48,1015.55,150,2.33,-2.28,-81,1
1581679375,2020-02-14 12:22,72.03,997.48,1015.55,150,2.33,-2.19,-81,1
1581679436,2020-02-14 12:23,72.09,997.51,1015.59,150,2.35,-2.16,-82,1
1581679496,2020-02-14 12:24,71.84,997.57,1015.64,150,2.37,-2.19,-82,1
1581679556,2020-02-14 12:25,71.63,997.59,1015.66,150,2.39,-2.21,-82,1
1581679616,2020-02-14 12:26,70.75,997.60,1015.67,150,2.42,-2.35,-82,1
1581679739,2020-02-14 12:28,70.64,997.65,1015.72,150,2.47,-2.32,-82,1
1581679799,2020-02-14 12:29,70.42,997.67,1015.74,150,2.43,-2.40,-81,1
1581679859,2020-02-14 12:30,70.76,997.68,1015.75,150,2.43,-2.34,-81,1
1581679919,2020-02-14 12:31,71.57,997.69,1015.76,150,2.48,-2.14,-82,1
1581679979,2020-02-14 12:32,70.25,997.67,1015.74,150,2.45,-2.41,-81,1
1581680039,2020-02-14 12:33,70.46,997.65,1015.73,150,2.48,-2.35,-81,1
1581680099,2020-02-14 12:34,70.76,997.69,1015.76,150,2.54,-2.23,-81,1
1581680159,2020-02-14 12:35,70.35,997.70,1015.77,150,2.51,-2.34,-81,1
1581680219,2020-02-14 12:36,71.43,997.74,1015.81,150,2.60,-2.04,-81,1
1581680279,2020-02-14 12:37,71.16,997.74,1015.81,150,2.64,-2.06,-80,1
1581680339,2020-02-14 12:38,70.18,997.75,1015.82,150,2.62,-2.26,-82,1
1581680399,2020-02-14 12:39,70.89,997.78,1015.85,150,2.66,-2.09,-81,1
1581680459,2020-02-14 12:40,70.80,997.82,1015.89,150,2.65,-2.12,-81,1
1581680519,2020-02-14 12:41,70.30,997.84,1015.91,150,2.67,-2.19,-81,1
1581680579,2020-02-14 12:42,70.70,997.81,1015.88,150,2.70,-2.09,-81,1
1581680639,2020-02-14 12:43,70.74,997.86,1015.93,150,2.75,-2.03,-82,1
1581680699,2020-02-14 12:44,70.01,997.84,1015.91,150,2.77,-2.15,-82,1
1581680759,2020-02-14 12:45,70.16,997.78,1015.85,150,2.76,-2.13,-82,1
1581680819,2020-02-14 12:46,70.30,997.80,1015.87,150,2.74,-2.13,-82,1
1581680880,2020-02-14 12:48,69.62,997.80,1015.87,150,2.74,-2.26,-82,1
1581680940,2020-02-14 12:49,70.32,997.74,1015.81,150,2.81,-2.06,-82,1
1581681000,2020-02-14 12:50,69.34,997.71,1015.78,150,2.83,-2.23,-82,1
1581681060,2020-02-14 12:51,69.74,997.73,1015.80,150,2.83,-2.15,-82,1
1581681120,2020-02-14 12:52,69.95,997.72,1015.79,150,2.84,-2.10,-82,1
1581681180,2020-02-14 12:53,68.81,997.73,1015.81,150,2.86,-2.30,-81,1
1581681240,2020-02-14 12:54,68.87,997.75,1015.82,150,2.90,-2.25,-81,1
1581681300,2020-02-14 12:55,69.06,997.74,1015.81,150,2.90,-2.21,-82,1
1581681360,2020-02-14 12:56,69.13,997.70,1015.77,150,2.91,-2.19,-80,1
1581681420,2020-02-14 12:57,69.98,997.74,1015.81,150,2.98,-1.96,-81,1
1581681480,2020-02-14 12:58,68.06,997.75,1015.82,150,2.96,-2.35,-81,1
1581681540,2020-02-14 12:59,68.77,997.75,1015.83,150,2.99,-2.18,-82,1
1581681600,2020-02-14 13:00,69.53,997.78,1015.85,150,3.03,-2.00,-81,1
1581681660,2020-02-14 13:01,69.39,997.79,1015.86,150,3.04,-2.01,-81,1
1581681720,2020-02-14 13:02,69.77,997.78,1015.85,150,3.10,-1.88,-81,1
1581681780,2020-02-14 13:03,69.70,997.76,1015.83,150,3.09,-1.91,-81,1
1581681840,2020-02-14 13:04,68.85,997.73,1015.80,150,3.14,-2.02,-81,1
1581681900,2020-02-14 13:05,68.13,997.76,1015.83,150,3.11,-2.20,-81,1
1581681960,2020-02-14 13:06,69.41,997.72,1015.79,150,3.10,-1.95,-82,1
1581682020,2020-02-14 13:07,68.63,997.74,1015.81,150,3.09,-2.12,-82,1
1581682080,2020-02-14 13:08,69.44,997.74,1015.81,150,3.15,-1.90,-81,1
1581682140,2020-02-14 13:09,69.13,997.74,1015.81,150,3.21,-1.90,-81,1
1581682201,2020-02-14 13:10,68.87,997.63,1015.70,150,3.20,-1.96,-81,1
1581682261,2020-02-14 13:11,67.21,997.77,1015.84,150,2.94,-2.54,-81,1
1581682321,2020-02-14 13:12,68.56,997.74,1015.81,150,3.17,-2.05,-83,1
1581682381,2020-02-14 13:13,69.68,997.74,1015.82,150,3.22,-1.78,-81,1
1581682441,2020-02-14 13:14,67.19,997.72,1015.79,150,3.18,-2.32,-82,1
1581682501,2020-02-14 13:15,67.74,997.73,1015.80,150,3.20,-2.19,-81,1
1581682561,2020-02-14 13:16,68.20,997.74,1015.81,150,3.15,-2.14,-81,1
1581682621,2020-02-14 13:17,69.20,997.71,1015.78,150,3.26,-1.84,-82,1
1581682681,2020-02-14 13:18,68.86,997.69,1015.76,150,3.30,-1.87,-81,1
1581682741,2020-02-14 13:19,68.34,997.67,1015.74,150,3.25,-2.02,-81,1
1581682801,2020-02-14 13:20,68.56,997.64,1015.72,150,3.21,-2.01,-81,1
1581682861,2020-02-14 13:21,68.89,997.60,1015.68,150,3.22,-1.94,-81,1
1581682921,2020-02-14 13:22,69.02,997.59,1015.67,150,3.27,-1.87,-81,1
1581682981,2020-02-14 13:23,69.28,997.60,1015.67,150,3.32,-1.77,-80,1
1581683041,2020-02-14 13:24,68.25,997.56,1015.63,150,3.28,-2.01,-80,1
1581683101,2020-02-14 13:25,68.84,997.59,1015.66,150,3.27,-1.90,-81,1
1581683161,2020-02-14 13:26,68.50,997.59,1015.66,150,3.28,-1.96,-80,1
1581683221,2020-02-14 13:27,68.29,997.63,1015.70,150,3.17,-2.11,-79,1
1581683281,2020-02-14 13:28,68.41,997.62,1015.69,150,3.18,-2.07,-79,1
1581683341,2020-02-14 13:29,68.72,997.61,1015.68,150,3.19,-2.00,-80,1
1581683401,2020-02-14 13:30,68.87,997.65,1015.72,150,3.20,-1.96,-80,1
1581683461,2020-02-14 13:31,68.39,997.63,1015.70,150,3.18,-2.08,-80,1
1581683521,2020-02-14 13:32,69.10,997.62,1015.69,150,3.15,-1.97,-81,1
1581683582,2020-02-14 13:33,68.91,997.61,1015.69,150,3.12,-2.03,-81,1
1581683642,2020-02-14 13:34,69.18,997.62,1015.69,150,3.15,-1.95,-80,1
1581683702,2020-02-14 13:35,68.61,997.66,1015.74,150,3.07,-2.14,-80,1
1581683762,2020-02-14 13:36,69.19,997.59,1015.66,150,3.08,-2.02,-80,1
1581683822,2020-02-14 13:37,69.54,997.60,1015.67,150,3.05,-1.98,-81,1
1581683882,2020-02-14 13:38,69.71,997.62,1015.69,150,3.07,-1.92,-81,1
1581683942,2020-02-14 13:39,69.27,997.62,1015.70,150,3.02,-2.06,-80,1
1581684002,2020-02-14 13:40,69.55,997.63,1015.70,150,3.00,-2.02,-82,1
1581684062,2020-02-14 13:41,69.44,997.64,1015.71,150,3.01,-2.03,-82,1
1581684122,2020-02-14 13:42,69.32,997.66,1015.73,150,3.00,-2.07,-80,1
1581684182,2020-02-14 13:43,69.88,997.65,1015.72,150,3.01,-1.95,-81,1
1581684242,2020-02-14 13:44,70.03,997.68,1015.75,150,2.98,-1.95,-81,1
1581684302,2020-02-14 13:45,69.74,997.68,1015.75,150,2.99,-1.99,-81,1
1581684362,2020-02-14 13:46,70.21,997.65,1015.73,150,3.01,-1.88,-82,1
1581684422,2020-02-14 13:47,69.37,997.70,1015.77,150,2.97,-2.09,-81,1
1581684482,2020-02-14 13:48,69.79,997.72,1015.79,150,2.98,-1.99,-80,1
1581684542,2020-02-14 13:49,70.23,997.71,1015.79,150,2.97,-1.92,-81,1
1581684602,2020-02-14 13:50,69.66,997.72,1015.79,150,2.89,-2.11,-80,1
1581684662,2020-02-14 13:51,69.85,997.75,1015.82,150,2.97,-1.99,-81,1
1581684722,2020-02-14 13:52,69.56,997.76,1015.83,150,2.94,-2.08,-79,1
1581684782,2020-02-14 13:53,69.79,997.77,1015.85,150,2.95,-2.02,-81,1
1581684842,2020-02-14 13:54,70.12,997.82,1015.89,150,2.98,-1.93,-81,1
1581684902,2020-02-14 13:55,69.98,997.81,1015.89,150,2.98,-1.96,-81,1
1581684963,2020-02-14 13:56,69.69,997.84,1015.91,150,2.95,-2.04,-81,1
1581685023,2020-02-14 13:57,70.47,997.86,1015.94,150,2.89,-1.95,-81,1
1581685083,2020-02-14 13:58,69.93,997.83,1015.90,150,2.92,-2.02,-81,1
1581685143,2020-02-14 13:59,70.00,997.85,1015.92,150,2.88,-2.05,-81,1
1581685203,2020-02-14 14:00,70.47,997.92,1015.99,150,2.93,-1.91,-80,1
1581685263,2020-02-14 14:01,70.34,997.98,1016.05,150,2.90,-1.97,-82,1
1581685323,2020-02-14 14:02,70.78,997.96,1016.04,150,2.87,-1.91,-81,1
1581685383,2020-02-14 14:03,70.56,998.00,1016.07,150,2.90,-1.92,-82,1
1581685443,2020-02-14 14:04,70.63,998.00,1016.07,150,2.90,-1.91,-82,1
1581685503,2020-02-14 14:05,70.08,998.03,1016.10,150,2.87,-2.04,-81,1
1581685563,2020-02-14 14:06,70.58,998.04,1016.12,150,2.93,-1.89,-81,1
1581685623,2020-02-14 14:07,70.78,998.04,1016.11,150,2.90,-1.88,-81,1
1581685683,2020-02-14 14:08,70.71,998.06,1016.13,150,2.91,-1.88,-81,1
1581685743,2020-02-14 14:09,70.79,998.03,1016.10,150,2.87,-1.91,-81,1
1581685803,2020-02-14 14:10,70.69,998.02,1016.09,150,2.84,-1.95,-80,1
1581685863,2020-02-14 14:11,70.95,998.04,1016.11,150,2.90,-1.85,-81,1
1581685923,2020-02-14 14:12,71.23,998.07,1016.14,150,2.89,-1.80,-81,1
1581685983,2020-02-14 14:13,71.00,998.07,1016.15,150,2.90,-1.84,-81,1
1581686043,2020-02-14 14:14,70.89,998.07,1016.14,150,2.93,-1.83,-80,1
1581686103,2020-02-14 14:15,70.93,998.10,1016.17,150,2.96,-1.79,-80,1
1581686163,2020-02-14 14:16,71.02,998.13,1016.20,150,2.92,-1.82,-81,1
1581686223,2020-02-14 14:17,70.94,998.12,1016.19,150,2.91,-1.84,-81,1
1581686284,2020-02-14 14:18,70.91,998.12,1016.20,150,2.95,-1.81,-80,1
1581686344,2020-02-14 14:19,70.75,998.14,1016.21,150,2.95,-1.84,-82,1
1581686404,2020-02-14 14:20,70.77,998.12,1016.20,150,2.95,-1.83,-81,1
1581686464,2020-02-14 14:21,70.57,998.16,1016.23,150,2.89,-1.93,-81,1
1581686524,2020-02-14 14:22,71.10,998.16,1016.24,150,2.87,-1.85,-81,1
1581686584,2020-02-14 14:23,70.89,998.22,1016.29,150,2.92,-1.84,-80,1
1581686644,2020-02-14 14:24,70.89,998.23,1016.31,150,2.90,-1.86,-81,1
1581686704,2020-02-14 14:25,70.95,998.21,1016.28,150,2.89,-1.86,-81,1
1581686764,2020-02-14 14:26,70.99,998.21,1016.28,150,2.90,-1.84,-81,1
1581686824,2020-02-14 14:27,70.97,998.25,1016.32,150,2.89,-1.85,-81,1
1581686884,2020-02-14 14:28,71.62,998.27,1016.34,150,2.88,-1.74,-81,1
1581686944,2020-02-14 14:29,71.15,998.24,1016.31,150,2.88,-1.83,-82,1
1581687004,2020-02-14 14:30,71.83,998.29,1016.36,150,2.87,-1.71,-82,1
1581687064,2020-02-14 14:31,71.22,998.28,1016.35,150,2.88,-1.81,-81,1
1581687124,2020-02-14 14:32,71.60,998.31,1016.39,150,2.88,-1.74,-80,1
1581687184,2020-02-14 14:33,71.22,998.31,1016.39,150,2.91,-1.79,-82,1
1581687244,2020-02-14 14:34,71.44,998.35,1016.42,150,2.86,-1.79,-81,1
1581687304,2020-02-14 14:35,71.56,998.33,1016.41,150,2.88,-1.75,-81,1
1581687364,2020-02-14 14:36,71.83,998.34,1016.41,150,2.90,-1.68,-81,1
1581687424,2020-02-14 14:37,71.56,998.34,1016.42,150,2.92,-1.71,-81,1
1581687485,2020-02-14 14:38,71.35,998.39,1016.47,150,2.91,-1.76,-81,1
1581687545,2020-02-14 14:39,71.41,998.43,1016.50,150,2.89,-1.77,-82,1
1581687605,2020-02-14 14:40,71.52,998.42,1016.49,150,2.90,-1.74,-82,1
1581687665,2020-02-14 14:41,72.04,998.46,1016.53,150,2.89,-1.65,-81,1
1581687725,2020-02-14 14:42,71.91,998.50,1016.58,150,2.89,-1.67,-82,1
1581687785,2020-02-14 14:43,72.06,998.48,1016.55,150,2.86,-1.68,-81,1
1581687845,2020-02-14 14:44,71.93,998.51,1016.58,150,2.92,-1.64,-80,1
1581687905,2020-02-14 14:45,71.81,998.52,1016.59,150,2.93,-1.65,-81,1
1581687965,2020-02-14 14:46,71.52,998.50,1016.57,150,2.94,-1.70,-82,1
1581688025,2020-02-14 14:47,71.84,998.51,1016.58,150,2.90,-1.68,-81,1
1581688085,2020-02-14 14:48,71.97,998.48,1016.55,150,2.88,-1.67,-81,1
1581688145,2020-02-14 14:49,71.85,998.50,1016.58,150,2.87,-1.70,-81,1
1581688205,2020-02-14 14:50,71.93,998.50,1016.58,150,2.88,-1.68,-80,1
1581688265,2020-02-14 14:51,72.14,998.53,1016.60,150,2.89,-1.63,-81,1
1581688325,2020-02-14 14:52,72.04,998.52,1016.59,150,2.86,-1.68,-81,1
1581688385,2020-02-14 14:53,72.86,998.54,1016.62,150,2.86,-1.53,-82,1
1581688445,2020-02-14 14:54,72.80,998.57,1016.64,150,2.87,-1.53,-82,1
1581688505,2020-02-14 14:55,73.31,998.58,1016.65,150,2.86,-1.44,-82,1
1581688565,2020-02-14 14:56,72.77,998.60,1016.68,150,2.88,-1.52,-82,1
1581688625,2020-02-14 14:57,72.96,998.58,1016.66,150,2.86,-1.51,-82,1
1581688685,2020-02-14 14:58,73.19,998.60,1016.67,150,2.85,-1.47,-83,1
1581688746,2020-02-14 14:59,74.00,998.57,1016.64,150,2.82,-1.35,-82,1
1581688806,2020-02-14 15:00,73.98,998.61,1016.68,150,2.80,-1.38,-81,1
1581688866,2020-02-14 15:01,74.59,998.62,1016.70,150,2.79,-1.27,-81,1
1581688926,2020-02-14 15:02,74.21,998.62,1016.69,150,2.81,-1.32,-82,1
1581688986,2020-02-14 15:03,73.93,998.63,1016.70,150,2.83,-1.36,-82,1
1581689046,2020-02-14 15:04,73.84,998.61,1016.68,150,2.83,-1.37,-82,1
1581689106,2020-02-14 15:05,74.08,998.63,1016.71,150,2.80,-1.36,-81,1
1581689166,2020-02-14 15:06,74.14,998.63,1016.70,150,2.79,-1.36,-82,1
1581689226,2020-02-14 15:07,74.18,998.61,1016.68,150,2.79,-1.35,-81,1
1581689286,2020-02-14 15:08,74.17,998.64,1016.71,150,2.79,-1.35,-82,1
1581689346,2020-02-14 15:09,74.07,998.60,1016.68,150,2.77,-1.39,-82,1
1581689406,2020-02-14 15:10,74.13,998.62,1016.70,150,2.77,-1.38,-81,1
1581689466,2020-02-14 15:11,74.59,998.62,1016.69,150,2.72,-1.34,-82,1
1581689526,2020-02-14 15:12,74.21,998.65,1016.72,150,2.73,-1.40,-82,1
1581689586,2020-02-14 15:13,74.78,998.66,1016.73,150,2.67,-1.36,-82,1
1581689646,2020-02-14 15:14,75.02,998.67,1016.75,150,2.67,-1.31,-82,1
1581689706,2020-02-14 15:15,75.76,998.71,1016.78,150,2.61,-1.24,-81,1
1581689766,2020-02-14 15:16,76.00,998.74,1016.81,150,2.62,-1.18,-81,1
1581689826,2020-02-14 15:17,76.69,998.72,1016.79,150,2.59,-1.09,-82,1
1581689886,2020-02-14 15:18,76.85,997.77,1015.84,150,2.58,-1.07,-82,1
1581689946,2020-02-14 15:19,76.42,998.74,1016.81,150,2.56,-1.17,-82,1
1581690006,2020-02-14 15:20,76.21,998.75,1016.82,150,2.59,-1.17,-82,1
1581690066,2020-02-14 15:21,76.46,998.75,1016.83,150,2.58,-1.14,-83,1
1581690127,2020-02-14 15:22,75.95,998.75,1016.83,150,2.61,-1.20,-82,1
1581690187,2020-02-14 15:23,76.86,998.77,1016.84,150,2.59,-1.06,-81,1
1581690247,2020-02-14 15:24,76.87,998.75,1016.83,150,2.59,-1.06,-82,1
1581690307,2020-02-14 15:25,76.44,998.81,1016.88,150,2.62,-1.10,-82,1
1581690367,2020-02-14 15:26,76.81,998.80,1016.87,150,2.63,-1.03,-82,1
1581690427,2020-02-14 15:27,77.08,998.79,1016.86,150,2.62,-0.99,-82,1
1581690487,2020-02-14 15:28,77.61,998.80,1016.87,150,2.63,-0.89,-82,1
1581690547,2020-02-14 15:29,77.08,998.83,1016.90,150,2.63,-0.98,-83,1
1581690607,2020-02-14 15:30,77.26,998.86,1016.94,150,2.65,-0.93,-82,1
1581690667,2020-02-14 15:31,76.33,998.86,1016.93,150,2.67,-1.08,-82,1
1581690727,2020-02-14 15:32,76.18,998.89,1016.96,150,2.68,-1.09,-82,1
1581690787,2020-02-14 15:33,77.58,998.92,1016.99,150,2.66,-0.86,-82,1
1581690847,2020-02-14 15:34,76.86,998.96,1017.04,150,2.68,-0.97,-82,1
1581690907,2020-02-14 15:35,76.26,999.00,1017.07,150,2.71,-1.05,-82,1
1581690967,2020-02-14 15:36,76.09,999.06,1017.13,150,2.74,-1.05,-81,1
1581691027,2020-02-14 15:37,75.84,999.06,1017.13,150,2.77,-1.07,-82,1
1581691087,2020-02-14 15:38,75.89,999.07,1017.14,150,2.78,-1.05,-82,1
1581691147,2020-02-14 15:39,75.93,999.08,1017.15,150,2.79,-1.03,-82,1
1581691207,2020-02-14 15:40,76.46,999.11,1017.18,150,2.77,-0.95,-82,1
1581691267,2020-02-14 15:41,76.43,999.09,1017.17,150,2.76,-0.97,-81,1
1581691327,2020-02-14 15:42,76.29,999.10,1017.17,150,2.77,-0.98,-82,1
1581691387,2020-02-14 15:43,76.24,999.12,1017.20,150,2.75,-1.01,-82,1
1581691447,2020-02-14 15:44,76.10,999.18,1017.25,150,2.78,-1.01,-81,1
1581691508,2020-02-14 15:45,76.01,999.16,1017.24,150,2.79,-1.02,-81,1
1581691568,2020-02-14 15:46,75.92,999.17,1017.25,150,2.80,-1.02,-82,1
1581691628,2020-02-14 15:47,76.19,999.18,1017.25,150,2.78,-0.99,-81,1
1581691688,2020-02-14 15:48,76.36,999.18,1017.26,150,2.77,-0.97,-81,1
1581691748,2020-02-14 15:49,76.17,999.19,1017.26,150,2.77,-1.01,-82,1
1581691808,2020-02-14 15:50,76.60,999.18,1017.25,150,2.76,-0.94,-82,1
1581691868,2020-02-14 15:51,76.50,999.15,1017.23,150,2.75,-0.97,-81,1
1581691928,2020-02-14 15:52,76.41,999.17,1017.24,150,2.74,-0.99,-81,1
1581691988,2020-02-14 15:53,76.59,999.16,1017.24,150,2.74,-0.96,-81,1
1581692048,2020-02-14 15:54,77.20,999.20,1017.27,150,2.75,-0.84,-82,1
1581692108,2020-02-14 15:55,77.26,999.19,1017.26,150,2.75,-0.83,-82,1
1581692168,2020-02-14 15:56,76.85,999.22,1017.30,150,2.74,-0.91,-82,1
1581692228,2020-02-14 15:57,77.35,999.24,1017.31,150,2.73,-0.83,-82,1
1581692288,2020-02-14 15:58,77.29,999.28,1017.35,150,2.72,-0.86,-81,1
1581692348,2020-02-14 15:59,76.99,999.04,1017.11,150,2.71,-0.92,-81,1
1581692408,2020-02-14 16:00,76.73,999.31,1017.38,150,2.71,-0.96,-82,1
1581692468,2020-02-14 16:01,76.61,999.35,1017.42,150,2.68,-1.01,-81,1
1581692528,2020-02-14 16:02,77.16,999.35,1017.42,150,2.70,-0.90,-82,1
1581692588,2020-02-14 16:03,76.51,999.38,1017.45,150,2.72,-0.99,-81,1
1581692648,2020-02-14 16:04,76.41,999.40,1017.47,150,2.72,-1.01,-82,1
1581692708,2020-02-14 16:05,76.46,999.41,1017.48,150,2.71,-1.01,-81,1
1581692768,2020-02-14 16:06,77.36,999.42,1017.49,150,2.70,-0.86,-81,1
1581692829,2020-02-14 16:07,76.74,999.43,1017.51,150,2.70,-0.97,-81,1
1581692889,2020-02-14 16:08,77.27,999.44,1017.51,150,2.69,-0.89,-81,1
1581692949,2020-02-14 16:09,78.00,999.44,1017.51,150,2.67,-0.78,-82,1
1581693009,2020-02-14 16:10,77.48,999.32,1017.40,150,2.66,-0.88,-81,1
1581693069,2020-02-14 16:11,78.02,999.43,1017.50,150,2.66,-0.79,-81,1
1581693129,2020-02-14 16:12,78.39,999.43,1017.51,150,2.64,-0.74,-81,1
1581693189,2020-02-14 16:13,78.24,999.48,1017.55,150,2.64,-0.77,-82,1
1581693249,2020-02-14 16:14,78.41,999.53,1017.60,150,2.62,-0.76,-82,1
1581693309,2020-02-14 16:15,78.23,999.57,1017.64,150,2.62,-0.79,-81,1
1581693369,2020-02-14 16:16,78.27,999.60,1017.67,150,2.60,-0.80,-81,1
1581693429,2020-02-14 16:17,78.28,999.63,1017.70,150,2.60,-0.80,-82,1
1581693489,2020-02-14 16:18,78.41,999.71,1017.78,150,2.58,-0.80,-82,1
1581693549,2020-02-14 16:19,79.00,999.75,1017.82,150,2.57,-0.70,-81,1
1581693609,2020-02-14 16:20,78.79,999.86,1017.93,150,2.55,-0.76,-82,1
1581693670,2020-02-14 16:21,78.91,999.88,1017.95,150,2.54,-0.75,-81,1
1581693730,2020-02-14 16:22,79.07,999.89,1017.97,150,2.53,-0.73,-81,1
1581693790,2020-02-14 16:23,78.63,999.88,1017.95,150,2.52,-0.81,-81,1
1581693850,2020-02-14 16:24,78.93,999.94,1018.01,150,2.50,-0.78,-81,1
1581693910,2020-02-14 16:25,78.60,999.96,1018.03,150,2.49,-0.85,-82,1
1581693970,2020-02-14 16:26,78.98,999.97,1018.04,150,2.48,-0.79,-81,1
1581694030,2020-02-14 16:27,78.92,999.96,1018.03,150,2.47,-0.81,-82,1
1581694090,2020-02-14 16:28,79.34,999.97,1018.04,150,2.47,-0.74,-81,1
1581694150,2020-02-14 16:29,79.28,999.93,1018.00,150,2.45,-0.77,-81,1
1581694210,2020-02-14 16:30,79.12,999.93,1018.00,150,2.44,-0.81,-81,1
1581694270,2020-02-14 16:31,79.30,999.90,1017.97,150,2.43,-0.79,-81,1
1581694330,2020-02-14 16:32,79.11,999.88,1017.96,150,2.43,-0.82,-81,1
1581694390,2020-02-14 16:33,79.52,999.90,1017.97,150,2.42,-0.76,-81,1
1581694450,2020-02-14 16:34,79.27,999.89,1017.97,150,2.41,-0.81,-81,1
1581694510,2020-02-14 16:35,78.85,999.93,1018.01,150,2.41,-0.88,-81,1
1581694570,2020-02-14 16:36,79.05,999.93,1018.00,150,2.41,-0.85,-81,1
1581694630,2020-02-14 16:37,79.04,999.95,1018.02,150,2.40,-0.86,-81,1
1581694690,2020-02-14 16:38,78.95,999.95,1018.02,150,2.41,-0.87,-81,1
1581694750,2020-02-14 16:39,79.34,999.95,1018.03,150,2.40,-0.81,-81,1
1581694810,2020-02-14 16:40,79.11,999.96,1018.04,150,2.38,-0.87,-81,1
1581694870,2020-02-14 16:41,79.34,999.98,1018.05,150,2.37,-0.84,-81,1
1581694931,2020-02-14 16:42,79.35,999.97,1018.05,150,2.37,-0.84,-81,1
1581694991,2020-02-14 16:43,79.49,999.99,1018.06,150,2.37,-0.81,-81,1
1581695051,2020-02-14 16:44,79.57,1000.01,1018.08,150,2.35,-0.82,-81,1
1581695111,2020-02-14 16:45,79.40,999.99,1018.07,150,2.34,-0.86,-81,1
1581695171,2020-02-14 16:46,79.44,999.58,1017.65,150,2.34,-0.85,-81,1
1581695231,2020-02-14 16:47,79.44,1000.06,1018.14,150,2.34,-0.85,-81,1
1581695294,2020-02-14 16:48,79.25,1000.10,1018.17,150,2.34,-0.88,-81,1
1581695354,2020-02-14 16:49,79.35,1000.12,1018.19,150,2.34,-0.87,-81,1
1581695414,2020-02-14 16:50,79.44,1000.15,1018.22,150,2.33,-0.86,-81,1
1581695474,2020-02-14 16:51,79.68,1000.13,1018.20,150,2.32,-0.83,-81,1
1581695534,2020-02-14 16:52,80.10,1000.17,1018.24,150,2.33,-0.75,-81,1
1581695594,2020-02-14 16:53,79.78,1000.18,1018.25,150,2.32,-0.81,-81,1
1581695654,2020-02-14 16:54,79.52,1000.21,1018.29,150,2.32,-0.86,-81,1
1581695714,2020-02-14 16:55,79.57,1000.20,1018.27,150,2.32,-0.85,-81,1
1581695774,2020-02-14 16:56,79.10,1000.21,1018.28,150,2.32,-0.93,-81,1
1581695834,2020-02-14 16:57,79.32,1000.17,1018.24,150,2.30,-0.91,-81,1
1581695894,2020-02-14 16:58,78.98,1000.18,1018.25,150,2.30,-0.97,-81,1
1581695954,2020-02-14 16:59,79.02,1000.17,1018.25,150,2.28,-0.98,-81,1
1581696014,2020-02-14 17:00,79.14,1000.20,1018.27,150,2.27,-0.97,-82,1
1581696074,2020-02-14 17:01,79.17,1000.15,1018.22,150,2.25,-0.98,-81,1
1581696134,2020-02-14 17:02,79.70,1000.14,1018.22,150,2.22,-0.92,-81,1
1581696194,2020-02-14 17:03,79.28,1000.15,1018.22,150,2.22,-0.99,-81,1
1581696254,2020-02-14 17:04,79.32,1000.19,1018.26,150,2.20,-1.01,-81,1
1581696314,2020-02-14 17:05,79.06,1000.19,1018.26,150,2.23,-1.02,-80,1
1581696374,2020-02-14 17:06,79.05,1000.21,1018.28,150,2.22,-1.04,-81,1
1581696434,2020-02-14 17:07,79.19,1000.27,1018.34,150,2.21,-1.02,-81,1
1581696494,2020-02-14 17:08,79.43,1000.34,1018.41,150,2.17,-1.02,-81,1
1581696555,2020-02-14 17:09,78.85,1000.36,1018.43,150,2.19,-1.10,-80,1
1581696615,2020-02-14 17:10,79.17,1000.41,1018.48,150,2.17,-1.06,-81,1
1581696675,2020-02-14 17:11,79.34,1000.43,1018.50,150,2.16,-1.04,-81,1
1581696735,2020-02-14 17:12,79.77,1000.43,1018.51,150,2.11,-1.02,-81,1
1581696795,2020-02-14 17:13,79.29,1000.45,1018.52,150,2.12,-1.09,-81,1
1581696855,2020-02-14 17:14,79.34,1000.46,1018.53,150,2.12,-1.08,-81,1
1581696915,2020-02-14 17:15,79.73,1000.46,1018.53,150,2.07,-1.06,-81,1
1581696975,2020-02-14 17:16,79.42,1000.42,1018.49,150,2.09,-1.10,-81,1
1581697035,2020-02-14 17:17,79.12,1000.41,1018.48,150,2.05,-1.19,-81,1
1581697095,2020-02-14 17:18,79.15,1000.44,1018.51,150,2.08,-1.15,-82,1
1581697155,2020-02-14 17:19,79.64,1000.38,1018.45,150,2.04,-1.11,-81,1
1581697215,2020-02-14 17:20,79.78,1000.46,1018.53,150,2.01,-1.11,-82,1
1581697275,2020-02-14 17:21,79.43,1000.50,1018.57,150,2.02,-1.16,-80,1
1581697335,2020-02-14 17:22,79.24,1000.57,1018.64,150,2.03,-1.19,-80,1
1581697395,2020-02-14 17:23,79.14,1000.59,1018.66,150,2.03,-1.20,-80,1
1581697455,2020-02-14 17:24,80.01,1000.64,1018.71,150,1.97,-1.11,-81,1
1581697515,2020-02-14 17:25,80.20,1000.66,1018.73,150,1.94,-1.11,-80,1
1581697575,2020-02-14 17:26,79.86,1000.66,1018.73,150,1.93,-1.18,-81,1
1581697636,2020-02-14 17:27,79.43,1000.70,1018.77,150,1.95,-1.23,-81,1
1581697696,2020-02-14 17:28,80.15,1000.70,1018.78,150,1.91,-1.15,-81,1
1581697756,2020-02-14 17:29,80.63,1000.71,1018.78,150,1.87,-1.11,-80,1
1581697816,2020-02-14 17:30,80.54,1000.74,1018.81,150,1.87,-1.12,-81,1
1581697876,2020-02-14 17:31,80.67,1000.72,1018.79,150,1.87,-1.10,-81,1
1581697936,2020-02-14 17:32,80.35,1000.72,1018.79,150,1.87,-1.15,-80,1
1581697996,2020-02-14 17:33,79.91,1000.72,1018.79,150,1.82,-1.28,-80,1
1581698056,2020-02-14 17:34,79.63,1000.66,1018.73,150,1.88,-1.27,-81,1
1581698116,2020-02-14 17:35,80.16,1000.78,1018.86,150,1.85,-1.21,-81,1
1581698176,2020-02-14 17:36,80.67,1000.81,1018.88,150,1.83,-1.14,-81,1
1581698236,2020-02-14 17:37,80.48,1000.85,1018.92,150,1.82,-1.18,-80,1
1581698296,2020-02-14 17:38,80.57,1000.89,1018.96,150,1.80,-1.18,-80,1
1581698356,2020-02-14 17:39,80.19,1000.90,1018.98,150,1.81,-1.24,-81,1
1581698416,2020-02-14 17:40,80.84,1000.95,1019.02,150,1.77,-1.17,-80,1
1581698476,2020-02-14 17:41,80.18,1000.96,1019.03,150,1.79,-1.26,-81,1
1581698536,2020-02-14 17:42,80.87,1000.98,1019.05,150,1.76,-1.17,-80,1
1581698596,2020-02-14 17:43,80.81,1001.02,1019.09,150,1.75,-1.19,-80,1
1581698656,2020-02-14 17:44,80.12,1001.06,1019.14,150,1.77,-1.29,-81,1
1581698716,2020-02-14 17:45,79.86,1001.10,1019.17,150,1.76,-1.34,-81,1
1581698776,2020-02-14 17:46,80.46,1001.10,1019.18,150,1.75,-1.25,-80,1
1581698836,2020-02-14 17:47,80.16,1001.14,1019.21,150,1.75,-1.30,-80,1
1581698896,2020-02-14 17:48,80.63,1001.17,1019.24,150,1.72,-1.25,-81,1
1581698956,2020-02-14 17:49,81.08,1001.21,1019.29,150,1.69,-1.21,-81,1
1581699016,2020-02-14 17:50,80.37,1001.23,1019.30,150,1.69,-1.33,-80,1
1581699077,2020-02-14 17:51,80.84,1001.25,1019.32,150,1.67,-1.27,-80,1
1581699137,2020-02-14 17:52,80.29,1001.26,1019.33,150,1.67,-1.36,-81,1
1581699197,2020-02-14 17:53,81.09,1001.29,1019.36,150,1.65,-1.24,-81,1
1581699257,2020-02-14 17:54,81.46,1001.33,1019.40,150,1.63,-1.20,-81,1
1581699317,2020-02-14 17:55,80.66,1001.33,1019.41,150,1.62,-1.35,-81,1
1581699377,2020-02-14 17:56,81.27,1001.33,1019.41,150,1.61,-1.25,-81,1
1581699437,2020-02-14 17:57,80.84,1001.38,1019.45,150,1.60,-1.33,-81,1
1581699497,2020-02-14 17:58,80.40,1001.42,1019.49,150,1.60,-1.41,-80,1
1581699557,2020-02-14 17:59,80.57,1001.40,1019.47,150,1.58,-1.40,-80,1
1581699617,2020-02-14 18:00,80.73,1001.42,1019.50,150,1.56,-1.39,-80,1
1581699740,2020-02-14 18:02,80.59,1001.45,1019.52,150,1.57,-1.41,-81,1
1581699800,2020-02-14 18:03,81.32,1001.45,1019.52,150,1.57,-1.28,-81,1
1581699860,2020-02-14 18:04,81.89,1001.45,1019.52,150,1.56,-1.20,-81,1
1581699920,2020-02-14 18:05,81.63,1001.45,1019.52,150,1.56,-1.24,-81,1
1581699980,2020-02-14 18:06,81.48,1001.46,1019.53,150,1.56,-1.27,-81,1
1581700040,2020-02-14 18:07,80.41,1001.46,1019.53,150,1.58,-1.43,-81,1
1581700100,2020-02-14 18:08,81.69,1001.51,1019.58,150,1.56,-1.23,-81,1
1581700160,2020-02-14 18:09,82.02,1001.46,1019.53,150,1.57,-1.17,-82,1
1581700220,2020-02-14 18:10,82.16,1001.50,1019.57,150,1.56,-1.15,-81,1
1581700280,2020-02-14 18:11,82.51,1001.48,1019.55,150,1.54,-1.11,-81,1
1581700340,2020-02-14 18:12,82.17,1001.52,1019.59,150,1.56,-1.15,-82,1
1581700400,2020-02-14 18:13,81.98,1001.57,1019.64,150,1.57,-1.17,-81,1
1581700460,2020-02-14 18:14,82.07,1001.57,1019.64,150,1.57,-1.16,-80,1
1581700520,2020-02-14 18:15,82.41,1001.60,1019.67,150,1.57,-1.10,-82,1
1581700581,2020-02-14 18:16,82.40,1001.56,1019.63,150,1.57,-1.10,-82,1
1581700641,2020-02-14 18:17,82.67,1001.57,1019.64,150,1.58,-1.05,-82,1
1581700701,2020-02-14 18:18,81.99,1001.56,1019.63,150,1.60,-1.14,-81,1
1581700761,2020-02-14 18:19,81.92,1001.57,1019.64,150,1.60,-1.15,-82,1
1581700821,2020-02-14 18:20,81.21,1001.62,1019.69,150,1.61,-1.26,-81,1
1581700881,2020-02-14 18:21,81.72,1001.59,1019.66,150,1.61,-1.18,-82,1
1581700941,2020-02-14 18:22,82.01,1001.65,1019.72,150,1.61,-1.13,-82,1
1581701001,2020-02-14 18:23,82.17,1001.65,1019.73,150,1.61,-1.10,-82,1
1581701061,2020-02-14 18:24,81.42,1001.69,1019.76,150,1.63,-1.21,-82,1
1581701121,2020-02-14 18:25,81.65,1001.68,1019.76,150,1.62,-1.18,-82,1
1581701181,2020-02-14 18:26,81.95,1001.74,1019.82,150,1.61,-1.14,-81,1
1581701241,2020-02-14 18:27,81.53,1001.76,1019.83,150,1.64,-1.18,-81,1
1581701301,2020-02-14 18:28,81.75,1001.77,1019.84,150,1.64,-1.14,-81,1
1581701361,2020-02-14 18:29,81.82,1001.79,1019.87,150,1.63,-1.14,-81,1
1581701421,2020-02-14 18:30,81.83,1001.82,1019.89,150,1.64,-1.13,-82,1
1581701481,2020-02-14 18:31,82.02,1001.87,1019.94,150,1.65,-1.09,-81,1
1581701541,2020-02-14 18:32,82.29,1001.87,1019.94,150,1.65,-1.04,-82,1
1581701601,2020-02-14 18:33,82.43,1001.87,1019.94,150,1.65,-1.02,-81,1
1581701661,2020-02-14 18:34,82.63,1001.86,1019.94,150,1.65,-0.99,-82,1
1581701721,2020-02-14 18:35,82.42,1001.88,1019.96,150,1.65,-1.02,-81,1
1581701781,2020-02-14 18:36,82.28,1001.92,1019.99,150,1.65,-1.04,-81,1
1581701841,2020-02-14 18:37,82.29,1001.91,1019.98,150,1.66,-1.03,-82,1
1581701901,2020-02-14 18:38,83.00,1001.97,1020.04,150,1.65,-0.93,-81,1
1581701962,2020-02-14 18:39,82.59,1002.01,1020.09,150,1.66,-0.98,-82,1
1581702022,2020-02-14 18:40,82.40,1002.04,1020.11,150,1.66,-1.01,-82,1
1581702082,2020-02-14 18:41,82.70,1002.10,1020.18,150,1.65,-0.98,-82,1
1581702142,2020-02-14 18:42,82.47,1002.12,1020.19,150,1.65,-1.01,-82,1
1581702202,2020-02-14 18:43,82.33,1002.09,1020.17,150,1.65,-1.04,-81,1
1581702262,2020-02-14 18:44,82.23,1002.11,1020.19,150,1.63,-1.07,-82,1
1581702322,2020-02-14 18:45,82.18,1002.10,1020.17,150,1.65,-1.06,-82,1
1581702382,2020-02-14 18:46,82.66,1002.16,1020.23,150,1.65,-0.98,-82,1
1581702442,2020-02-14 18:47,82.34,1002.14,1020.22,150,1.64,-1.04,-82,1
1581702502,2020-02-14 18:48,82.23,1002.16,1020.23,150,1.64,-1.06,-82,1
1581702562,2020-02-14 18:49,82.39,1002.16,1020.23,150,1.64,-1.04,-81,1
1581702622,2020-02-14 18:50,82.44,1002.17,1020.24,150,1.63,-1.04,-81,1
1581702682,2020-02-14 18:51,82.29,1002.19,1020.26,150,1.64,-1.05,-81,1
1581702742,2020-02-14 18:52,82.13,1002.23,1020.31,150,1.64,-1.08,-81,1
1581702802,2020-02-14 18:53,82.00,1002.26,1020.34,150,1.63,-1.11,-81,1
1581702862,2020-02-14 18:54,82.13,1002.27,1020.34,150,1.62,-1.10,-81,1
1581702922,2020-02-14 18:55,82.13,1002.14,1020.21,150,1.61,-1.11,-81,1
1581702982,2020-02-14 18:56,82.20,1002.24,1020.31,150,1.57,-1.14,-81,1
1581703042,2020-02-14 18:57,82.15,1002.25,1020.32,150,1.61,-1.10,-81,1
1581703102,2020-02-14 18:58,82.19,1002.23,1020.31,150,1.60,-1.11,-81,1
1581703162,2020-02-14 18:59,82.44,1002.25,1020.32,150,1.59,-1.08,-81,1
1581703222,2020-02-14 19:00,82.44,1002.27,1020.35,150,1.59,-1.08,-81,1
1581703282,2020-02-14 19:01,82.39,1002.30,1020.38,150,1.59,-1.09,-81,1
1581703343,2020-02-14 19:02,82.40,1002.32,1020.39,150,1.58,-1.09,-80,1
1581703403,2020-02-14 19:03,82.36,1002.36,1020.43,150,1.58,-1.10,-81,1
1581703463,2020-02-14 19:04,82.52,1002.40,1020.47,150,1.57,-1.08,-81,1
1581703523,2020-02-14 19:05,82.42,1002.04,1020.11,150,1.55,-1.12,-81,1
1581703583,2020-02-14 19:06,82.33,1002.36,1020.43,150,1.55,-1.13,-81,1
1581703643,2020-02-14 19:07,82.24,1002.40,1020.47,150,1.54,-1.16,-81,1
1581703703,2020-02-14 19:08,82.70,1002.40,1020.47,150,1.54,-1.08,-81,1
1581703763,2020-02-14 19:09,82.49,1002.41,1020.49,150,1.53,-1.13,-81,1
1581703823,2020-02-14 19:10,82.48,1002.42,1020.50,150,1.53,-1.13,-81,1
1581703883,2020-02-14 19:11,82.63,1002.44,1020.51,150,1.52,-1.11,-81,1
1581703943,2020-02-14 19:12,82.81,1002.43,1020.50,150,1.52,-1.08,-82,1
1581704003,2020-02-14 19:13,82.66,1002.44,1020.52,150,1.51,-1.12,-81,1
1581704063,2020-02-14 19:14,82.51,1002.40,1020.47,150,1.50,-1.15,-82,1
1581704123,2020-02-14 19:15,82.38,1002.41,1020.48,150,1.51,-1.16,-81,1
1581704183,2020-02-14 19:16,82.28,1002.40,1020.47,150,1.47,-1.22,-81,1
1581704243,2020-02-14 19:17,82.41,1002.41,1020.48,150,1.49,-1.18,-82,1
1581704303,2020-02-14 19:18,82.64,1002.41,1020.48,150,1.49,-1.14,-82,1
1581704363,2020-02-14 19:19,82.92,1002.46,1020.53,150,1.48,-1.11,-82,1
1581704423,2020-02-14 19:20,82.85,1002.42,1020.50,150,1.49,-1.11,-82,1
1581704483,2020-02-14 19:21,82.75,1002.44,1020.52,150,1.48,-1.13,-82,1
1581704543,2020-02-14 19:22,82.73,1002.42,1020.49,150,1.47,-1.15,-81,1
1581704604,2020-02-14 19:23,83.04,1002.44,1020.51,150,1.47,-1.10,-81,1
1581704664,2020-02-14 19:24,83.07,1002.43,1020.50,150,1.47,-1.09,-82,1
1581704724,2020-02-14 19:25,83.14,1002.46,1020.53,150,1.46,-1.09,-82,1
1581704784,2020-02-14 19:26,83.02,1002.46,1020.53,150,1.46,-1.11,-82,1
1581704844,2020-02-14 19:27,82.97,1002.49,1020.56,150,1.46,-1.12,-82,1
1581704904,2020-02-14 19:28,82.79,1002.46,1020.53,150,1.44,-1.17,-82,1
1581704964,2020-02-14 19:29,82.86,1002.45,1020.52,150,1.45,-1.14,-81,1
1581705024,2020-02-14 19:30,82.94,1002.44,1020.51,150,1.43,-1.15,-82,1
1581705084,2020-02-14 19:31,82.30,1002.40,1020.47,150,1.46,-1.23,-81,1
1581705144,2020-02-14 19:32,82.76,1002.41,1020.48,150,1.44,-1.17,-81,1
1581705204,2020-02-14 19:33,82.90,1002.42,1020.49,150,1.43,-1.16,-82,1
1581705264,2020-02-14 19:34,82.87,1002.41,1020.48,150,1.43,-1.16,-82,1
1581705324,2020-02-14 19:35,82.52,1002.21,1020.28,150,1.43,-1.22,-81,1
1581705384,2020-02-14 19:36,82.42,1002.53,1020.61,150,1.42,-1.25,-81,1
1581705444,2020-02-14 19:37,82.50,1002.54,1020.61,150,1.41,-1.24,-81,1
1581705504,2020-02-14 19:38,82.64,1002.60,1020.67,150,1.39,-1.24,-82,1
1581705564,2020-02-14 19:39,82.64,1002.64,1020.71,150,1.38,-1.25,-82,1
1581705624,2020-02-14 19:40,82.76,1002.64,1020.71,150,1.36,-1.25,-82,1
1581705684,2020-02-14 19:41,82.88,1002.67,1020.74,150,1.35,-1.24,-82,1
1581705744,2020-02-14 19:42,82.79,1002.71,1020.78,150,1.35,-1.25,-82,1
1581705804,2020-02-14 19:43,83.08,1002.72,1020.79,150,1.32,-1.24,-81,1
1581705864,2020-02-14 19:44,83.11,1002.72,1020.79,150,1.30,-1.25,-82,1
1581705925,2020-02-14 19:45,83.00,1002.73,1020.80,150,1.29,-1.28,-82,1
1581705985,2020-02-14 19:46,82.95,1002.70,1020.77,150,1.28,-1.30,-82,1
1581706045,2020-02-14 19:47,83.20,1002.68,1020.75,150,1.25,-1.28,-82,1
1581706105,2020-02-14 19:48,83.21,1002.65,1020.72,150,1.23,-1.30,-82,1
1581706165,2020-02-14 19:49,83.26,1002.61,1020.68,150,1.21,-1.31,-81,1
1581706225,2020-02-14 19:50,83.17,1002.61,1020.68,150,1.19,-1.35,-82,1
1581706285,2020-02-14 19:51,83.19,1002.57,1020.64,150,1.18,-1.35,-81,1
1581706345,2020-02-14 19:52,82.98,1002.58,1020.65,150,1.16,-1.41,-82,1
1581706405,2020-02-14 19:53,82.94,1002.57,1020.65,150,1.14,-1.44,-82,1
1581706465,2020-02-14 19:54,82.86,1002.60,1020.68,150,1.11,-1.48,-82,1
1581706525,2020-02-14 19:55,82.54,1002.63,1020.70,150,1.07,-1.57,-82,1
1581706585,2020-02-14 19:56,82.67,1002.59,1020.66,150,1.03,-1.59,-82,1
1581706645,2020-02-14 19:57,82.68,1002.65,1020.72,150,0.99,-1.63,-82,1
1581706705,2020-02-14 19:58,82.79,1002.67,1020.74,150,0.96,-1.64,-82,1
1581706765,2020-02-14 19:59,82.80,1002.71,1020.78,150,0.93,-1.66,-82,1
1581706825,2020-02-14 20:00,82.77,1002.72,1020.79,150,0.89,-1.71,-82,1
1581706885,2020-02-14 20:01,83.25,1002.75,1020.82,150,0.85,-1.67,-82,1
1581706945,2020-02-14 20:02,83.36,1002.77,1020.85,150,0.82,-1.68,-82,1
1581707005,2020-02-14 20:03,83.20,1002.80,1020.87,150,0.77,-1.76,-81,1
1581707065,2020-02-14 20:04,83.59,1002.83,1020.90,150,0.73,-1.73,-82,1
1581707125,2020-02-14 20:05,83.58,1002.77,1020.84,150,0.70,-1.76,-82,1
1581707185,2020-02-14 20:06,83.14,1002.77,1020.84,150,0.65,-1.88,-82,1
1581707246,2020-02-14 20:07,84.34,1002.76,1020.84,150,0.62,-1.72,-82,1
1581707306,2020-02-14 20:08,84.57,1002.78,1020.85,150,0.58,-1.72,-81,1
1581707366,2020-02-14 20:09,84.04,1002.85,1020.93,150,0.55,-1.84,-82,1
1581707426,2020-02-14 20:10,83.49,1002.85,1020.92,150,0.51,-1.96,-82,1
1581707486,2020-02-14 20:11,84.05,1002.86,1020.93,150,0.46,-1.92,-81,1
1581707546,2020-02-14 20:12,84.18,1002.85,1020.92,150,0.43,-1.93,-82,1
1581707606,2020-02-14 20:13,84.44,1002.82,1020.90,150,0.38,-1.94,-81,1
1581707666,2020-02-14 20:14,84.67,1002.81,1020.88,150,0.34,-1.94,-82,1
1581707726,2020-02-14 20:15,84.57,1002.83,1020.90,150,0.30,-1.99,-82,1
1581707786,2020-02-14 20:16,84.40,1002.87,1020.95,150,0.26,-2.06,-81,1
1581707846,2020-02-14 20:17,84.50,1002.84,1020.91,150,0.21,-2.09,-81,1
1581707906,2020-02-14 20:18,84.77,1002.85,1020.93,150,0.18,-2.08,-81,1
1581707966,2020-02-14 20:19,85.05,1002.87,1020.94,150,0.14,-2.08,-81,1
1581708026,2020-02-14 20:20,85.02,1002.86,1020.93,150,0.09,-2.13,-82,1
1581708086,2020-02-14 20:21,84.84,1002.90,1020.98,150,0.06,-2.19,-81,1
1581708146,2020-02-14 20:22,84.95,1002.95,1021.02,150,0.01,-2.22,-81,1
1581708206,2020-02-14 20:23,85.18,1002.98,1021.05,150,-0.03,-2.22,-81,1
1581708266,2020-02-14 20:24,85.22,1002.98,1021.05,150,-0.08,-2.27,-81,1
1581708326,2020-02-14 20:25,85.78,1002.99,1021.06,150,-0.11,-2.21,-81,1
1581708386,2020-02-14 20:26,85.97,1003.03,1021.10,150,-0.14,-2.21,-81,1
1581708446,2020-02-14 20:27,85.48,1003.03,1021.11,150,-0.18,-2.32,-81,1
1581708506,2020-02-14 20:28,85.97,1003.06,1021.14,150,-0.22,-2.28,-81,1
1581708566,2020-02-14 20:29,85.89,1003.03,1021.10,150,-0.25,-2.33,-81,1
1581708627,2020-02-14 20:30,86.16,1003.01,1021.08,150,-0.27,-2.30,-81,1
1581708687,2020-02-14 20:31,86.15,1003.03,1021.10,150,-0.29,-2.32,-81,1
1581708747,2020-02-14 20:32,86.56,1003.04,1021.11,150,-0.32,-2.29,-81,1
1581708807,2020-02-14 20:33,86.92,1003.09,1021.16,150,-0.35,-2.26,-81,1
1581708867,2020-02-14 20:34,86.89,1003.12,1021.19,150,-0.37,-2.29,-81,1
1581708927,2020-02-14 20:35,86.90,1003.15,1021.22,150,-0.39,-2.31,-81,1
1581708987,2020-02-14 20:36,86.57,1003.20,1021.28,150,-0.41,-2.38,-81,1
1581709047,2020-02-14 20:37,86.83,1003.23,1021.31,150,-0.44,-2.37,-80,1
1581709107,2020-02-14 20:38,86.56,1003.22,1021.30,150,-0.47,-2.44,-81,1
1581709167,2020-02-14 20:39,86.89,1003.26,1021.33,150,-0.49,-2.41,-81,1
1581709227,2020-02-14 20:40,86.56,1003.30,1021.37,150,-0.53,-2.50,-81,1
1581709287,2020-02-14 20:41,85.65,1003.28,1021.36,150,-0.55,-2.66,-81,1
1581709347,2020-02-14 20:42,85.84,1003.35,1021.42,150,-0.58,-2.66,-81,1
1581709407,2020-02-14 20:43,86.21,1003.34,1021.41,150,-0.61,-2.63,-80,1
1581709467,2020-02-14 20:44,86.28,1003.41,1021.48,150,-0.64,-2.65,-81,1
1581709527,2020-02-14 20:45,86.05,1003.43,1021.50,150,-0.67,-2.71,-81,1
1581709587,2020-02-14 20:46,84.64,1003.47,1021.55,150,-0.70,-2.97,-81,1
1581709647,2020-02-14 20:47,85.58,1003.52,1021.59,150,-0.73,-2.85,-81,1
1581709707,2020-02-14 20:48,85.78,1003.51,1021.58,150,-0.75,-2.84,-80,1
1581709767,2020-02-14 20:49,85.14,1003.58,1021.65,150,-0.78,-2.97,-81,1
1581709827,2020-02-14 20:50,86.97,1003.59,1021.66,150,-0.79,-2.69,-80,1
1581709887,2020-02-14 20:51,87.86,1003.61,1021.68,150,-0.82,-2.58,-81,1
1581709947,2020-02-14 20:52,87.39,1003.61,1021.68,150,-0.84,-2.67,-81,1
1581710008,2020-02-14 20:53,87.33,1003.68,1021.75,150,-0.86,-2.70,-80,1
1581710068,2020-02-14 20:54,87.53,1003.69,1021.76,150,-0.89,-2.70,-81,1
1581710128,2020-02-14 20:55,88.27,1003.74,1021.82,150,-0.90,-2.60,-80,1
1581710188,2020-02-14 20:56,87.98,1003.73,1021.80,150,-0.93,-2.67,-80,1
1581710248,2020-02-14 20:57,88.19,1003.72,1021.79,150,-0.94,-2.65,-80,1
1581710308,2020-02-14 20:58,88.12,1003.50,1021.57,150,-0.98,-2.70,-82,1
1581710368,2020-02-14 20:59,87.89,1003.72,1021.79,150,-1.00,-2.75,-80,1
1581710428,2020-02-14 21:00,87.84,1003.74,1021.81,150,-1.03,-2.79,-81,1
1581710488,2020-02-14 21:01,87.76,1003.72,1021.79,150,-1.06,-2.83,-81,1
1581710548,2020-02-14 21:02,87.80,1003.74,1021.81,150,-1.09,-2.86,-81,1
1581710608,2020-02-14 21:03,87.97,1003.72,1021.80,150,-1.12,-2.86,-81,1
1581710668,2020-02-14 21:04,88.28,1003.72,1021.79,150,-1.14,-2.83,-81,1
1581710728,2020-02-14 21:05,87.91,1003.75,1021.83,150,-1.17,-2.92,-80,1
1581710788,2020-02-14 21:06,88.14,1003.75,1021.82,150,-1.19,-2.90,-81,1
1581710848,2020-02-14 21:07,87.79,1003.79,1021.86,150,-1.22,-2.99,-81,1
1581710908,2020-02-14 21:08,88.55,1003.79,1021.86,150,-1.24,-2.89,-80,1
1581710968,2020-02-14 21:09,88.56,1003.81,1021.88,150,-1.27,-2.92,-81,1
1581711028,2020-02-14 21:10,88.67,1003.79,1021.86,150,-1.29,-2.92,-81,1
1581711088,2020-02-14 21:11,88.83,1003.76,1021.83,150,-1.30,-2.91,-81,1
1581711148,2020-02-14 21:12,88.67,1003.82,1021.89,150,-1.33,-2.96,-80,1
1581711208,2020-02-14 21:13,88.25,1003.83,1021.90,150,-1.37,-3.06,-81,1
1581711268,2020-02-14 21:14,88.40,1003.89,1021.97,150,-1.38,-3.05,-81,1
1581711328,2020-02-14 21:15,88.54,1003.89,1021.97,150,-1.40,-3.05,-80,1
1581711388,2020-02-14 21:16,87.65,1003.90,1021.97,150,-1.42,-3.20,-80,1
1581711449,2020-02-14 21:17,87.31,1003.90,1021.97,150,-1.44,-3.28,-80,1
1581711509,2020-02-14 21:18,88.25,1003.93,1022.01,150,-1.47,-3.16,-80,1
1581711569,2020-02-14 21:19,87.88,1003.90,1021.97,150,-1.48,-3.23,-80,1
1581711629,2020-02-14 21:20,88.19,1003.92,1021.99,150,-1.50,-3.20,-80,1
1581711689,2020-02-14 21:21,87.69,1003.93,1022.00,150,-1.51,-3.29,-81,1
1581711749,2020-02-14 21:22,88.35,1003.96,1022.03,150,-1.52,-3.20,-81,1
1581711809,2020-02-14 21:23,88.53,1003.98,1022.05,150,-1.53,-3.18,-82,1
1581711869,2020-02-14 21:24,86.96,1004.02,1022.10,150,-1.55,-3.44,-81,1
1581711929,2020-02-14 21:25,88.54,1004.00,1022.07,150,-1.54,-3.19,-81,1
1581711989,2020-02-14 21:26,89.44,1003.99,1022.06,150,-1.54,-3.05,-80,1
1581712049,2020-02-14 21:27,88.29,1004.02,1022.10,150,-1.55,-3.24,-79,1
1581712109,2020-02-14 21:28,88.40,1004.01,1022.08,150,-1.63,-3.30,-80,1
1581712169,2020-02-14 21:29,88.02,1003.98,1022.05,150,-1.58,-3.31,-80,1
1581712229,2020-02-14 21:30,88.32,1003.96,1022.03,150,-1.58,-3.26,-81,1
1581712289,2020-02-14 21:31,89.00,1003.98,1022.06,150,-1.59,-3.17,-81,1
1581712349,2020-02-14 21:32,88.11,1003.96,1022.03,150,-1.60,-3.31,-80,1
1581712409,2020-02-14 21:33,89.09,1003.99,1022.06,150,-1.61,-3.17,-82,1
1581712469,2020-02-14 21:34,88.83,1003.94,1022.01,150,-1.63,-3.23,-80,1
1581712529,2020-02-14 21:35,89.15,1003.97,1022.04,150,-1.64,-3.20,-80,1
1581712589,2020-02-14 21:36,89.30,1003.95,1022.02,150,-1.66,-3.19,-80,1
1581712649,2020-02-14 21:37,89.12,1003.97,1022.04,150,-1.67,-3.23,-80,1
1581712710,2020-02-14 21:38,88.56,1003.97,1022.04,150,-1.69,-3.33,-79,1
1581712770,2020-02-14 21:39,89.09,1004.00,1022.07,150,-1.70,-3.26,-81,1
1581712830,2020-02-14 21:40,88.75,1004.00,1022.07,150,-1.71,-3.32,-80,1
1581712890,2020-02-14 21:41,88.46,1003.99,1022.07,150,-1.74,-3.40,-80,1
1581712950,2020-02-14 21:42,87.84,1003.98,1022.05,150,-1.75,-3.50,-81,1
1581713010,2020-02-14 21:43,89.48,1003.95,1022.03,150,-1.76,-3.26,-81,1
1581713070,2020-02-14 21:44,89.06,1003.98,1022.05,150,-1.77,-3.34,-80,1
1581713130,2020-02-14 21:45,89.74,1003.97,1022.04,150,-1.78,-3.24,-80,1
1581713190,2020-02-14 21:46,89.46,1003.97,1022.05,150,-1.80,-3.31,-80,1
1581713250,2020-02-14 21:47,89.45,1003.96,1022.03,150,-1.81,-3.32,-81,1
1581713310,2020-02-14 21:48,88.34,1004.00,1022.07,150,-1.82,-3.49,-80,1
1581713370,2020-02-14 21:49,88.99,1004.01,1022.08,150,-1.83,-3.41,-81,1
1581713430,2020-02-14 21:50,88.24,1004.02,1022.09,150,-1.84,-3.53,-80,1
1581713490,2020-02-14 21:51,88.91,1004.02,1022.09,150,-1.85,-3.44,-81,1
1581713550,2020-02-14 21:52,88.63,1003.94,1022.01,150,-1.87,-3.50,-80,1
1581713610,2020-02-14 21:53,88.47,1003.94,1022.01,150,-1.88,-3.53,-81,1
1581713670,2020-02-14 21:54,87.92,1003.99,1022.07,150,-1.89,-3.63,-80,1
1581713730,2020-02-14 21:55,88.13,1004.02,1022.09,150,-1.90,-3.61,-80,1
1581713790,2020-02-14 21:56,89.17,1004.06,1022.13,150,-1.91,-3.46,-80,1
1581713850,2020-02-14 21:57,89.24,1004.09,1022.16,150,-1.92,-3.46,-80,1
1581713910,2020-02-14 21:58,89.31,1004.07,1022.15,150,-1.94,-3.47,-80,1
1581713970,2020-02-14 21:59,88.85,1004.11,1022.18,150,-1.96,-3.56,-80,1
1581714030,2020-02-14 22:00,88.37,1004.10,1022.17,150,-1.97,-3.64,-80,1
1581714090,2020-02-14 22:01,88.83,1004.08,1022.15,150,-2.00,-3.60,-79,1
1581714151,2020-02-14 22:02,89.05,1004.12,1022.20,150,-2.01,-3.58,-80,1
1581714211,2020-02-14 22:03,88.93,1004.16,1022.23,150,-2.03,-3.61,-81,1
1581714271,2020-02-14 22:04,88.18,1004.20,1022.27,150,-2.05,-3.75,-79,1
1581714331,2020-02-14 22:05,87.75,1004.25,1022.32,150,-2.06,-3.82,-80,1
1581714391,2020-02-14 22:06,88.29,1004.27,1022.34,150,-2.08,-3.76,-80,1
1581714451,2020-02-14 22:07,89.21,1004.27,1022.34,150,-2.09,-3.63,-80,1
1581714511,2020-02-14 22:08,88.65,1004.27,1022.34,150,-2.10,-3.72,-79,1
1581714571,2020-02-14 22:09,89.01,1004.29,1022.36,150,-2.11,-3.68,-79,1
1581714631,2020-02-14 22:10,88.90,1004.28,1022.35,150,-2.13,-3.72,-80,1
1581714691,2020-02-14 22:11,88.58,1004.32,1022.40,150,-2.14,-3.77,-80,1
1581714751,2020-02-14 22:12,88.66,1004.35,1022.43,150,-2.16,-3.78,-79,1
1581714811,2020-02-14 22:13,89.24,1004.34,1022.42,150,-2.17,-3.71,-80,1
1581714871,2020-02-14 22:14,89.48,1004.39,1022.46,150,-2.18,-3.68,-81,1
1581714931,2020-02-14 22:15,90.10,1004.39,1022.46,150,-2.19,-3.60,-80,1
1581714991,2020-02-14 22:16,88.83,1004.39,1022.46,150,-2.20,-3.80,-80,1
1581715051,2020-02-14 22:17,88.70,1004.43,1022.50,150,-2.22,-3.84,-79,1
1581715111,2020-02-14 22:18,89.57,1004.45,1022.52,150,-2.23,-3.71,-80,1
1581715171,2020-02-14 22:19,89.52,1004.42,1022.49,150,-2.25,-3.74,-80,1
1581715231,2020-02-14 22:20,90.01,1004.46,1022.54,150,-2.26,-3.68,-79,1
1581715291,2020-02-14 22:21,89.67,1004.49,1022.56,150,-2.27,-3.74,-80,1
1581715351,2020-02-14 22:22,89.67,1004.50,1022.58,150,-2.28,-3.75,-80,1
1581715412,2020-02-14 22:23,90.16,1004.49,1022.56,150,-2.30,-3.70,-79,1
1581715472,2020-02-14 22:24,90.26,1004.54,1022.61,150,-2.35,-3.73,-79,1
1581715532,2020-02-14 22:25,89.62,1004.54,1022.61,150,-2.31,-3.79,-80,1
1581715592,2020-02-14 22:26,90.18,1004.54,1022.61,150,-2.32,-3.71,-81,1
1581715652,2020-02-14 22:27,90.04,1004.53,1022.61,150,-2.33,-3.74,-79,1
1581715712,2020-02-14 22:28,90.10,1004.59,1022.67,150,-2.35,-3.76,-78,1
1581715772,2020-02-14 22:29,89.99,1004.55,1022.62,150,-2.36,-3.78,-79,1
1581715832,2020-02-14 22:30,89.68,1004.56,1022.63,150,-2.37,-3.84,-80,1
1581715892,2020-02-14 22:31,89.53,1004.58,1022.65,150,-2.39,-3.88,-80,1
1581715952,2020-02-14 22:32,89.72,1004.64,1022.71,150,-2.39,-3.85,-79,1
1581716012,2020-02-14 22:33,89.54,1004.64,1022.71,150,-2.41,-3.90,-79,1
1581716072,2020-02-14 22:34,89.02,1004.67,1022.74,150,-2.42,-3.99,-79,1
1581716132,2020-02-14 22:35,89.26,1004.72,1022.80,150,-2.44,-3.97,-80,1
1581716192,2020-02-14 22:36,89.25,1004.69,1022.76,150,-2.45,-3.98,-79,1
1581716252,2020-02-14 22:37,88.68,1004.70,1022.78,150,-2.46,-4.08,-79,1
1581716312,2020-02-14 22:38,88.62,1004.74,1022.82,150,-2.48,-4.10,-78,1
1581716372,2020-02-14 22:39,88.94,1004.75,1022.82,150,-2.49,-4.07,-80,1
1581716432,2020-02-14 22:40,88.82,1004.82,1022.89,150,-2.54,-4.13,-79,1
1581716492,2020-02-14 22:41,88.53,1004.80,1022.87,150,-2.53,-4.17,-79,1
1581716552,2020-02-14 22:42,88.61,1004.85,1022.92,150,-2.54,-4.16,-80,1
1581716612,2020-02-14 22:43,88.68,1004.85,1022.92,150,-2.56,-4.17,-81,1
1581716672,2020-02-14 22:44,88.99,1004.85,1022.92,150,-2.57,-4.14,-80,1
1581716732,2020-02-14 22:45,88.82,1004.88,1022.95,150,-2.63,-4.22,-79,1
1581716793,2020-02-14 22:46,89.19,1004.91,1022.98,150,-2.60,-4.14,-80,1
1581716853,2020-02-14 22:47,89.04,1004.93,1023.00,150,-2.61,-4.17,-80,1
1581716913,2020-02-14 22:48,89.34,1004.94,1023.01,150,-2.61,-4.13,-80,1
1581716973,2020-02-14 22:49,89.30,1004.94,1023.01,150,-2.63,-4.15,-80,1
1581717033,2020-02-14 22:50,89.26,1004.95,1023.02,150,-2.63,-4.16,-80,1
1581717093,2020-02-14 22:51,89.77,1004.92,1022.99,150,-2.65,-4.10,-79,1
1581717153,2020-02-14 22:52,89.59,1004.99,1023.06,150,-2.65,-4.13,-80,1
1581717213,2020-02-14 22:53,89.94,1005.00,1023.07,150,-2.65,-4.08,-80,1
1581717273,2020-02-14 22:54,89.33,1004.99,1023.06,150,-2.67,-4.19,-82,1
1581717333,2020-02-14 22:55,89.87,1004.99,1023.06,150,-2.66,-4.10,-79,1
1581717393,2020-02-14 22:56,90.27,1004.96,1023.03,150,-2.67,-4.05,-79,1
1581717453,2020-02-14 22:57,90.07,1004.97,1023.05,150,-2.67,-4.08,-80,1
1581717513,2020-02-14 22:58,89.66,1005.01,1023.08,150,-2.68,-4.15,-79,1
1581717573,2020-02-14 22:59,89.61,1005.02,1023.09,150,-2.69,-4.16,-81,1
1581717633,2020-02-14 23:00,90.03,1005.04,1023.11,150,-2.68,-4.09,-80,1
1581717693,2020-02-14 23:01,88.72,1004.97,1023.05,150,-2.70,-4.31,-80,1
1581717753,2020-02-14 23:02,89.85,1005.01,1023.09,150,-2.70,-4.14,-80,1
1581717813,2020-02-14 23:03,89.25,1005.07,1023.14,150,-2.70,-4.23,-80,1
1581717873,2020-02-14 23:04,90.03,1005.08,1023.15,150,-2.71,-4.12,-80,1
1581717933,2020-02-14 23:05,89.60,1005.11,1023.18,150,-2.71,-4.19,-79,1
1581717993,2020-02-14 23:06,89.63,1005.14,1023.21,150,-2.71,-4.18,-79,1
1581718053,2020-02-14 23:07,88.67,1005.19,1023.26,150,-2.72,-4.33,-79,1
1581718113,2020-02-14 23:08,88.29,1005.17,1023.24,150,-2.73,-4.40,-79,1
1581718173,2020-02-14 23:09,88.40,1005.20,1023.27,150,-2.72,-4.38,-78,1
1581718234,2020-02-14 23:10,88.25,1005.21,1023.29,150,-2.72,-4.40,-79,1
1581718294,2020-02-14 23:11,88.36,1005.26,1023.33,150,-2.72,-4.38,-79,1
1581718354,2020-02-14 23:12,88.58,1005.22,1023.30,150,-2.71,-4.34,-80,1
1581718414,2020-02-14 23:13,89.52,1005.27,1023.34,150,-2.71,-4.20,-81,1
1581718474,2020-02-14 23:14,88.34,1005.28,1023.36,150,-2.72,-4.38,-80,1
1581718534,2020-02-14 23:15,88.93,1005.30,1023.37,150,-2.71,-4.29,-81,1
1581718594,2020-02-14 23:16,89.51,1005.30,1023.37,150,-2.70,-4.19,-82,1
1581718654,2020-02-14 23:17,89.36,1005.30,1023.37,150,-2.70,-4.21,-80,1
1581718714,2020-02-14 23:18,89.42,1005.31,1023.38,150,-2.71,-4.21,-80,1
1581718774,2020-02-14 23:19,89.61,1005.30,1023.37,150,-2.70,-4.17,-79,1
1581718834,2020-02-14 23:20,89.94,1005.29,1023.36,150,-2.70,-4.13,-80,1
1581718894,2020-02-14 23:21,89.98,1005.29,1023.36,150,-2.71,-4.13,-80,1
1581718954,2020-02-14 23:22,89.80,1005.28,1023.36,150,-2.71,-4.16,-80,1
1581719014,2020-02-14 23:23,90.05,1005.34,1023.41,150,-2.72,-4.13,-81,1
1581719074,2020-02-14 23:24,90.00,1005.29,1023.36,150,-2.73,-4.15,-80,1
1581719134,2020-02-14 23:25,89.53,1005.31,1023.39,150,-2.74,-4.23,-79,1
1581719194,2020-02-14 23:26,89.24,1005.30,1023.37,150,-2.76,-4.29,-80,1
1581719254,2020-02-14 23:27,89.06,1005.26,1023.33,150,-2.76,-4.32,-80,1
1581719314,2020-02-14 23:28,89.46,1005.29,1023.36,150,-2.77,-4.27,-81,1
1581719374,2020-02-14 23:29,88.93,1005.30,1023.38,150,-2.79,-4.36,-80,1
1581719434,2020-02-14 23:30,90.23,1005.32,1023.39,150,-2.79,-4.17,-82,1
1581719494,2020-02-14 23:31,90.29,1005.38,1023.45,150,-2.81,-4.18,-81,1
1581719555,2020-02-14 23:32,90.40,1005.43,1023.50,150,-2.82,-4.18,-82,1
1581719615,2020-02-14 23:33,89.20,1005.46,1023.53,150,-2.83,-4.36,-81,1
1581719675,2020-02-14 23:34,90.20,1005.49,1023.56,150,-2.84,-4.22,-80,1
1581719735,2020-02-14 23:35,90.43,1005.53,1023.60,150,-2.85,-4.20,-81,1
1581719795,2020-02-14 23:36,90.18,1005.53,1023.60,150,-2.86,-4.25,-81,1
1581719855,2020-02-14 23:37,90.29,1005.57,1023.64,150,-2.89,-4.26,-82,1
1581719915,2020-02-14 23:38,89.93,1005.56,1023.63,150,-2.90,-4.32,-80,1
1581719975,2020-02-14 23:39,90.04,1005.54,1023.61,150,-2.91,-4.32,-81,1
1581720035,2020-02-14 23:40,89.68,1005.56,1023.63,150,-2.92,-4.38,-81,1
1581720095,2020-02-14 23:41,89.59,1005.56,1023.63,150,-2.94,-4.41,-80,1
1581720155,2020-02-14 23:42,89.58,1005.56,1023.63,150,-2.95,-4.43,-80,1
1581720215,2020-02-14 23:43,89.57,1005.58,1023.65,150,-2.96,-4.44,-82,1
1581720275,2020-02-14 23:44,89.36,1005.60,1023.67,150,-2.97,-4.48,-81,1
1581720335,2020-02-14 23:45,89.12,1005.58,1023.66,150,-2.99,-4.53,-81,1
1581720395,2020-02-14 23:46,89.59,1005.60,1023.67,150,-3.01,-4.48,-81,1
1581720455,2020-02-14 23:47,89.11,1005.60,1023.68,150,-3.02,-4.56,-83,1
1581720515,2020-02-14 23:48,89.05,1005.60,1023.67,150,-3.03,-4.58,-82,1
1581720575,2020-02-14 23:49,89.03,1005.60,1023.67,150,-3.05,-4.61,-81,1
1581720635,2020-02-14 23:50,89.28,1005.65,1023.72,150,-3.06,-4.58,-81,1
1581720695,2020-02-14 23:51,88.97,1005.68,1023.75,150,-3.08,-4.64,-82,1
1581720755,2020-02-14 23:52,89.33,1005.69,1023.76,150,-3.09,-4.60,-81,1
1581720815,2020-02-14 23:53,89.74,1005.69,1023.77,150,-3.10,-4.55,-81,1
1581720875,2020-02-14 23:54,89.74,1005.68,1023.76,150,-3.11,-4.56,-82,1
1581720935,2020-02-14 23:55,89.50,1005.74,1023.81,150,-3.13,-4.62,-82,1
1581720995,2020-02-14 23:56,89.19,1005.73,1023.81,150,-3.14,-4.67,-82,1
1581721056,2020-02-14 23:57,89.14,1005.76,1023.83,150,-3.15,-4.69,-81,1
1581721116,2020-02-14 23:58,89.66,1005.79,1023.86,150,-3.16,-4.62,-81,1
1581721176,2020-02-14 23:59,89.75,1005.77,1023.85,150,-3.17,-4.62,-82,1