1581807603,2020-02-16 00:00,83.87,1008.12,1026.19,150,-0.44,-2.83,-85,1
1581807663,2020-02-16 00:01,83.35,1008.13,1026.20,150,-0.46,-2.94,-83,1
1581807723,2020-02-16 00:02,83.35,1008.11,1026.18,150,-0.47,-2.95,-85,1
1581807783,2020-02-16 00:03,83.72,1008.07,1026.14,150,-0.50,-2.92,-87,1
1581807843,2020-02-16 00:04,83.44,1008.07,1026.14,150,-0.53,-2.99,-82,1
1581807903,2020-02-16 00:05,84.13,1008.07,1026.14,150,-0.56,-2.91,-84,1
1581807963,2020-02-16 00:06,83.96,1008.03,1026.10,150,-0.58,-2.96,-83,1
1581808023,2020-02-16 00:07,83.90,1008.00,1026.07,150,-0.60,-2.99,-81,1
1581808083,2020-02-16 00:08,84.23,1008.01,1026.09,150,-0.63,-2.96,-84,1
1581808143,2020-02-16 00:09,83.82,1008.03,1026.10,150,-0.64,-3.04,-82,1
1581808203,2020-02-16 00:10,84.22,1008.00,1026.07,150,-0.66,-2.99,-83,1
1581808263,2020-02-16 00:11,84.36,1007.98,1026.05,150,-0.69,-3.00,-82,1
1581808324,2020-02-16 00:12,84.30,1007.95,1026.02,150,-0.71,-3.03,-83,1
1581808384,2020-02-16 00:13,84.36,1007.94,1026.01,150,-0.72,-3.03,-84,1
1581808444,2020-02-16 00:14,84.27,1007.91,1025.98,150,-0.73,-3.05,-85,1
1581808504,2020-02-16 00:15,84.61,1007.86,1025.93,150,-0.75,-3.02,-83,1
1581808564,2020-02-16 00:16,84.31,1007.85,1025.92,150,-0.77,-3.09,-84,1
1581808624,2020-02-16 00:17,84.55,1007.83,1025.91,150,-0.79,-3.07,-83,1
1581808684,2020-02-16 00:18,84.62,1007.85,1025.93,150,-0.80,-3.07,-86,1
1581808744,2020-02-16 00:19,84.75,1007.80,1025.87,150,-0.82,-3.07,-84,1
1581808804,2020-02-16 00:20,85.07,1007.82,1025.90,150,-0.83,-3.03,-88,1
1581808864,2020-02-16 00:21,84.65,1007.80,1025.87,150,-0.83,-3.09,-84,1
1581808924,2020-02-16 00:22,84.89,1007.81,1025.88,150,-0.84,-3.06,-85,1
1581808984,2020-02-16 00:23,84.93,1007.80,1025.88,150,-0.86,-3.08,-84,1
1581809044,2020-02-16 00:24,84.77,1007.77,1025.84,150,-0.87,-3.11,-84,1
1581809104,2020-02-16 00:25,84.85,1007.76,1025.83,150,-0.88,-3.11,-83,1
1581809164,2020-02-16 00:26,84.88,1007.76,1025.84,150,-0.90,-3.12,-86,1
1581809224,2020-02-16 00:27,84.94,1007.79,1025.86,150,-0.91,-3.13,-82,1
1581809284,2020-02-16 00:28,85.06,1007.77,1025.85,150,-0.92,-3.12,-84,1
1581809344,2020-02-16 00:29,85.59,1007.77,1025.84,150,-0.93,-3.04,-83,1
1581809404,2020-02-16 00:30,85.37,1007.80,1025.87,150,-0.94,-3.09,-84,1
1581809464,2020-02-16 00:31,85.21,1007.76,1025.83,150,-0.96,-3.13,-84,1
1581809524,2020-02-16 00:32,85.46,1007.76,1025.83,150,-0.97,-3.10,-82,1
1581809584,2020-02-16 00:33,85.55,1007.82,1025.90,150,-0.97,-3.09,-83,1
1581809644,2020-02-16 00:34,85.44,1007.88,1025.95,150,-0.99,-3.13,-87,1
1581809704,2020-02-16 00:35,85.81,1007.90,1025.97,150,-1.00,-3.08,-84,1
1581809765,2020-02-16 00:36,85.49,1007.93,1026.00,150,-1.00,-3.13,-83,1
1581809825,2020-02-16 00:37,86.15,1007.91,1025.98,150,-1.03,-3.05,-83,1
1581809885,2020-02-16 00:38,85.40,1007.96,1026.04,150,-1.03,-3.17,-83,1
1581809945,2020-02-16 00:39,85.46,1007.95,1026.03,150,-1.05,-3.18,-83,1
1581810005,2020-02-16 00:40,85.50,1008.00,1026.07,150,-1.04,-3.16,-83,1
1581810065,2020-02-16 00:41,85.61,1007.98,1026.05,150,-1.05,-3.16,-83,1
1581810125,2020-02-16 00:42,85.62,1007.98,1026.05,150,-1.05,-3.16,-85,1
1581810185,2020-02-16 00:43,85.94,1007.98,1026.06,150,-1.05,-3.10,-85,1
1581810245,2020-02-16 00:44,86.07,1007.93,1026.01,150,-1.06,-3.10,-83,1
1581810305,2020-02-16 00:45,85.48,1007.95,1026.02,150,-1.07,-3.20,-83,1
1581810365,2020-02-16 00:46,86.19,1007.96,1026.03,150,-1.07,-3.09,-85,1
1581810425,2020-02-16 00:47,86.46,1007.98,1026.06,150,-1.06,-3.03,-83,1
1581810485,2020-02-16 00:48,86.33,1008.01,1026.08,150,-1.06,-3.05,-83,1
1581810545,2020-02-16 00:49,85.78,1008.05,1026.13,150,-1.07,-3.15,-82,1
1581810605,2020-02-16 00:50,85.60,1008.09,1026.16,150,-1.08,-3.19,-83,1
1581810665,2020-02-16 00:51,85.52,1008.11,1026.18,150,-1.09,-3.21,-82,1
1581810725,2020-02-16 00:52,85.92,1008.12,1026.20,150,-1.08,-3.14,-82,1
1581810785,2020-02-16 00:53,85.65,1008.18,1026.25,150,-1.08,-3.18,-82,1
1581810845,2020-02-16 00:54,85.65,1008.21,1026.28,150,-1.08,-3.18,-82,1
1581810905,2020-02-16 00:55,86.37,1008.18,1026.26,150,-1.10,-3.09,-85,1
1581810965,2020-02-16 00:56,86.33,1008.21,1026.28,150,-1.09,-3.08,-83,1
1581811025,2020-02-16 00:57,85.87,1008.22,1026.29,150,-1.09,-3.16,-83,1
1581811085,2020-02-16 00:58,85.98,1008.22,1026.30,150,-1.10,-3.15,-82,1
1581811145,2020-02-16 00:59,85.92,1008.22,1026.29,150,-1.10,-3.16,-82,1
1581811206,2020-02-16 01:00,85.63,1008.21,1026.28,150,-1.11,-3.21,-83,1
1581811266,2020-02-16 01:01,85.78,1008.19,1026.26,150,-1.11,-3.19,-83,1
1581811326,2020-02-16 01:02,85.96,1008.18,1026.25,150,-1.11,-3.16,-82,1
1581811386,2020-02-16 01:03,86.17,1008.17,1026.24,150,-1.12,-3.14,-84,1
1581811446,2020-02-16 01:04,86.46,1008.24,1026.32,150,-1.12,-3.09,-84,1
1581811506,2020-02-16 01:05,85.74,1008.22,1026.29,150,-1.13,-3.22,-83,1
1581811566,2020-02-16 01:06,86.34,1008.21,1026.28,150,-1.14,-3.13,-82,1
1581811626,2020-02-16 01:07,86.01,1008.20,1026.27,150,-1.16,-3.20,-83,1
1581811686,2020-02-16 01:08,86.06,1008.25,1026.32,150,-1.18,-3.22,-83,1
1581811746,2020-02-16 01:09,86.45,1008.24,1026.31,150,-1.18,-3.15,-83,1
1581811806,2020-02-16 01:10,86.72,1008.26,1026.33,150,-1.18,-3.11,-83,1
1581811866,2020-02-16 01:11,86.32,1008.23,1026.31,150,-1.20,-3.19,-84,1
1581811926,2020-02-16 01:12,87.00,1008.21,1026.29,150,-1.22,-3.11,-83,1
1581811986,2020-02-16 01:13,86.74,1008.21,1026.29,150,-1.22,-3.15,-83,1
1581812046,2020-02-16 01:14,86.34,1008.22,1026.29,150,-1.23,-3.22,-82,1
1581812106,2020-02-16 01:15,86.61,1008.09,1026.16,150,-1.24,-3.19,-81,1
1581812166,2020-02-16 01:16,86.97,1008.31,1026.38,150,-1.24,-3.13,-83,1
1581812226,2020-02-16 01:17,86.91,1008.31,1026.39,150,-1.25,-3.15,-87,1
1581812286,2020-02-16 01:18,86.34,1008.33,1026.41,150,-1.26,-3.25,-82,1
1581812346,2020-02-16 01:19,87.24,1008.31,1026.38,150,-1.26,-3.11,-82,1
1581812406,2020-02-16 01:20,87.02,1008.34,1026.41,150,-1.26,-3.14,-82,1
1581812466,2020-02-16 01:21,86.27,1008.32,1026.39,150,-1.26,-3.26,-82,1
1581812526,2020-02-16 01:22,86.36,1008.27,1026.34,150,-1.26,-3.25,-84,1
1581812586,2020-02-16 01:23,86.67,1008.26,1026.33,150,-1.25,-3.19,-84,1
1581812647,2020-02-16 01:24,86.76,1008.25,1026.33,150,-1.25,-3.17,-84,1
1581812707,2020-02-16 01:25,86.73,1008.22,1026.29,150,-1.24,-3.17,-83,1
1581812767,2020-02-16 01:26,86.37,1008.17,1026.24,150,-1.24,-3.23,-83,1
1581812827,2020-02-16 01:27,86.38,1008.15,1026.22,150,-1.24,-3.22,-83,1
1581812887,2020-02-16 01:28,86.78,1008.17,1026.24,150,-1.23,-3.15,-82,1
1581812947,2020-02-16 01:29,86.82,1008.11,1026.18,150,-1.24,-3.16,-83,1
1581813007,2020-02-16 01:30,86.68,1008.09,1026.16,150,-1.23,-3.17,-83,1
1581813067,2020-02-16 01:31,86.49,1008.06,1026.13,150,-1.24,-3.21,-82,1
1581813127,2020-02-16 01:32,86.71,1008.08,1026.15,150,-1.26,-3.19,-83,1
1581813187,2020-02-16 01:33,86.64,1008.10,1026.17,150,-1.26,-3.20,-83,1
1581813247,2020-02-16 01:34,86.44,1008.04,1026.12,150,-1.27,-3.24,-83,1
1581813307,2020-02-16 01:35,86.12,1008.07,1026.14,150,-1.29,-3.31,-81,1
1581813367,2020-02-16 01:36,86.54,1008.03,1026.10,150,-1.29,-3.25,-81,1
1581813427,2020-02-16 01:37,86.39,1008.04,1026.11,150,-1.30,-3.28,-83,1
1581813487,2020-02-16 01:38,86.18,1008.00,1026.07,150,-1.31,-3.32,-84,1
1581813547,2020-02-16 01:39,86.37,1007.99,1026.06,150,-1.32,-3.30,-83,1
1581813607,2020-02-16 01:40,86.94,1007.98,1026.06,150,-1.33,-3.23,-83,1
1581813667,2020-02-16 01:41,87.24,1007.95,1026.02,150,-1.35,-3.20,-82,1
1581813727,2020-02-16 01:42,86.92,1007.89,1025.96,150,-1.36,-3.26,-83,1
1581813787,2020-02-16 01:43,86.42,1007.90,1025.97,150,-1.37,-3.35,-81,1
1581813847,2020-02-16 01:44,86.66,1007.93,1026.00,150,-1.37,-3.31,-83,1
1581813907,2020-02-16 01:45,86.65,1007.89,1025.96,150,-1.39,-3.33,-82,1
1581813967,2020-02-16 01:46,87.13,1007.89,1025.96,150,-1.39,-3.26,-82,1
1581814028,2020-02-16 01:47,87.08,1007.84,1025.92,150,-1.41,-3.28,-81,1
1581814088,2020-02-16 01:48,86.59,1007.79,1025.86,150,-1.44,-3.39,-85,1
1581814148,2020-02-16 01:49,87.08,1007.80,1025.87,150,-1.44,-3.31,-82,1
1581814208,2020-02-16 01:50,87.51,1007.81,1025.89,150,-1.43,-3.24,-83,1
1581814268,2020-02-16 01:51,87.09,1007.79,1025.86,150,-1.45,-3.32,-82,1
1581814328,2020-02-16 01:52,86.79,1007.81,1025.88,150,-1.46,-3.38,-82,1
1581814388,2020-02-16 01:53,87.26,1007.83,1025.90,150,-1.46,-3.31,-83,1
1581814448,2020-02-16 01:54,87.13,1007.86,1025.93,150,-1.45,-3.32,-83,1
1581814508,2020-02-16 01:55,87.08,1007.90,1025.97,150,-1.47,-3.34,-81,1
1581814568,2020-02-16 01:56,86.75,1007.87,1025.94,150,-1.49,-3.41,-82,1
1581814628,2020-02-16 01:57,86.86,1007.98,1026.05,150,-1.49,-3.40,-81,1
1581814688,2020-02-16 01:58,87.26,1007.96,1026.03,150,-1.50,-3.34,-80,1
1581814748,2020-02-16 01:59,87.19,1007.94,1026.01,150,-1.51,-3.36,-80,1
1581814808,2020-02-16 02:00,87.62,1007.97,1026.04,150,-1.51,-3.30,-81,1
1581814868,2020-02-16 02:01,86.95,1007.93,1026.00,150,-1.52,-3.41,-81,1
1581814928,2020-02-16 02:02,87.31,1007.94,1026.01,150,-1.51,-3.35,-81,1
1581814988,2020-02-16 02:03,87.82,1007.95,1026.03,150,-1.51,-3.27,-81,1
1581815048,2020-02-16 02:04,86.83,1007.98,1026.05,150,-1.53,-3.44,-81,1
1581815108,2020-02-16 02:05,86.99,1007.97,1026.04,150,-1.53,-3.42,-82,1
1581815168,2020-02-16 02:06,87.35,1007.94,1026.01,150,-1.54,-3.37,-81,1
1581815228,2020-02-16 02:07,86.96,1007.93,1026.00,150,-1.55,-3.44,-81,1
1581815288,2020-02-16 02:08,87.14,1007.85,1025.92,150,-1.56,-3.42,-80,1
1581815348,2020-02-16 02:09,87.34,1007.90,1025.97,150,-1.57,-3.40,-81,1
1581815408,2020-02-16 02:10,87.81,1007.86,1025.94,150,-1.57,-3.33,-81,1
1581815469,2020-02-16 02:11,87.98,1007.82,1025.89,150,-1.57,-3.30,-81,1
1581815529,2020-02-16 02:12,87.33,1007.84,1025.91,150,-1.59,-3.42,-81,1
1581815589,2020-02-16 02:13,87.64,1007.79,1025.86,150,-1.59,-3.37,-81,1
1581815649,2020-02-16 02:14,87.18,1007.72,1025.79,150,-1.60,-3.45,-81,1
1581815709,2020-02-16 02:15,88.04,1007.74,1025.81,150,-1.60,-3.32,-83,1
1581815769,2020-02-16 02:16,87.60,1007.76,1025.83,150,-1.61,-3.40,-81,1
1581815829,2020-02-16 02:17,87.68,1007.77,1025.84,150,-1.61,-3.39,-81,1
1581815889,2020-02-16 02:18,87.86,1007.76,1025.84,150,-1.62,-3.37,-82,1
1581815949,2020-02-16 02:19,87.47,1007.75,1025.83,150,-1.63,-3.44,-81,1
1581816009,2020-02-16 02:20,87.41,1007.69,1025.76,150,-1.64,-3.46,-81,1
1581816069,2020-02-16 02:21,87.97,1007.71,1025.78,150,-1.64,-3.37,-80,1
1581816129,2020-02-16 02:22,87.36,1007.69,1025.76,150,-1.64,-3.47,-82,1
1581816189,2020-02-16 02:23,87.48,1007.63,1025.70,150,-1.65,-3.46,-82,1
1581816249,2020-02-16 02:24,87.43,1007.59,1025.67,150,-1.65,-3.47,-80,1
1581816309,2020-02-16 02:25,87.28,1007.58,1025.65,150,-1.65,-3.49,-80,1
1581816369,2020-02-16 02:26,87.29,1007.56,1025.63,150,-1.65,-3.49,-81,1
1581816429,2020-02-16 02:27,88.13,1007.55,1025.62,150,-1.65,-3.36,-81,1
1581816489,2020-02-16 02:28,87.79,1007.52,1025.59,150,-1.66,-3.42,-81,1
1581816549,2020-02-16 02:29,87.50,1007.50,1025.57,150,-1.65,-3.46,-82,1
1581816609,2020-02-16 02:30,87.38,1007.46,1025.53,150,-1.66,-3.48,-81,1
1581816669,2020-02-16 02:31,87.59,1007.40,1025.47,150,-1.67,-3.46,-81,1
1581816730,2020-02-16 02:32,87.75,1007.41,1025.48,150,-1.67,-3.44,-81,1
1581816790,2020-02-16 02:33,88.03,1007.37,1025.44,150,-1.67,-3.39,-79,1
1581816850,2020-02-16 02:34,88.28,1007.36,1025.44,150,-1.67,-3.36,-82,1
1581816910,2020-02-16 02:35,87.97,1007.33,1025.40,150,-1.68,-3.41,-83,1
1581816970,2020-02-16 02:36,88.41,1007.32,1025.39,150,-1.68,-3.35,-80,1
1581817030,2020-02-16 02:37,87.58,1007.31,1025.38,150,-1.68,-3.47,-83,1
1581817090,2020-02-16 02:38,87.68,1007.31,1025.38,150,-1.69,-3.47,-80,1
1581817150,2020-02-16 02:39,88.16,1007.24,1025.31,150,-1.68,-3.38,-81,1
1581817210,2020-02-16 02:40,88.29,1007.20,1025.27,150,-1.69,-3.37,-82,1
1581817270,2020-02-16 02:41,88.17,1007.14,1025.21,150,-1.69,-3.39,-80,1
1581817330,2020-02-16 02:42,87.76,1007.16,1025.23,150,-1.71,-3.47,-80,1
1581817390,2020-02-16 02:43,87.76,1007.09,1025.16,150,-1.71,-3.47,-81,1
1581817450,2020-02-16 02:44,87.57,1007.11,1025.18,150,-1.73,-3.52,-81,1
1581817510,2020-02-16 02:45,87.87,1007.06,1025.13,150,-1.72,-3.47,-81,1
1581817570,2020-02-16 02:46,87.78,1007.09,1025.16,150,-1.74,-3.50,-82,1
1581817630,2020-02-16 02:47,87.82,1007.11,1025.19,150,-1.74,-3.49,-80,1
1581817690,2020-02-16 02:48,88.11,1007.13,1025.21,150,-1.76,-3.47,-82,1
1581817750,2020-02-16 02:49,87.68,1007.10,1025.17,150,-1.76,-3.54,-80,1
1581817810,2020-02-16 02:50,88.32,1007.11,1025.18,150,-1.77,-3.45,-81,1
1581817870,2020-02-16 02:51,88.01,1007.13,1025.20,150,-1.78,-3.51,-81,1
1581817930,2020-02-16 02:52,88.02,1007.14,1025.22,150,-1.77,-3.49,-81,1
1581817990,2020-02-16 02:53,88.29,1007.17,1025.24,150,-1.78,-3.46,-81,1
1581818050,2020-02-16 02:54,88.60,1007.22,1025.29,150,-1.78,-3.42,-80,1
1581818110,2020-02-16 02:55,88.73,1007.24,1025.31,150,-1.78,-3.40,-81,1
1581818171,2020-02-16 02:56,88.48,1007.22,1025.29,150,-1.78,-3.44,-81,1
1581818231,2020-02-16 02:57,88.31,1007.22,1025.29,150,-1.80,-3.48,-81,1
1581818354,2020-02-16 02:59,88.23,1007.27,1025.34,150,-1.80,-3.49,-80,1
1581818414,2020-02-16 03:00,88.43,1007.29,1025.37,150,-1.80,-3.46,-81,1
1581818474,2020-02-16 03:01,89.03,1007.29,1025.36,150,-1.80,-3.37,-80,1
1581818534,2020-02-16 03:02,88.36,1007.33,1025.40,150,-1.80,-3.47,-81,1
1581818594,2020-02-16 03:03,88.74,1007.38,1025.45,150,-1.79,-3.41,-81,1
1581818654,2020-02-16 03:04,89.31,1007.42,1025.50,150,-1.79,-3.32,-82,1
1581818714,2020-02-16 03:05,89.34,1007.43,1025.50,150,-1.79,-3.31,-80,1
1581818774,2020-02-16 03:06,89.29,1007.41,1025.48,150,-1.78,-3.31,-82,1
1581818834,2020-02-16 03:07,89.02,1007.40,1025.47,150,-1.78,-3.35,-82,1
1581818894,2020-02-16 03:08,88.60,1007.36,1025.43,150,-1.79,-3.43,-82,1
1581818954,2020-02-16 03:09,88.94,1007.33,1025.40,150,-1.78,-3.36,-81,1
1581819014,2020-02-16 03:10,88.88,1007.26,1025.33,150,-1.78,-3.37,-82,1
1581819074,2020-02-16 03:11,88.54,1007.20,1025.27,150,-1.78,-3.43,-81,1
1581819134,2020-02-16 03:12,88.49,1007.16,1025.24,150,-1.77,-3.42,-82,1
1581819194,2020-02-16 03:13,89.00,1007.11,1025.18,150,-1.74,-3.32,-82,1
1581819254,2020-02-16 03:14,89.29,1007.12,1025.19,150,-1.72,-3.25,-83,1
1581819315,2020-02-16 03:15,88.68,1007.08,1025.15,150,-1.71,-3.33,-81,1
1581819375,2020-02-16 03:16,88.90,1007.05,1025.12,150,-1.69,-3.28,-80,1
1581819435,2020-02-16 03:17,88.17,1007.05,1025.12,150,-1.69,-3.39,-80,1
1581819495,2020-02-16 03:18,88.80,1007.03,1025.11,150,-1.68,-3.29,-81,1
1581819555,2020-02-16 03:19,88.63,1007.02,1025.09,150,-1.67,-3.30,-80,1
1581819615,2020-02-16 03:20,88.96,1007.00,1025.07,150,-1.66,-3.24,-82,1
1581819675,2020-02-16 03:21,88.33,1006.98,1025.05,150,-1.65,-3.33,-80,1
1581819735,2020-02-16 03:22,88.57,1006.95,1025.02,150,-1.65,-3.29,-83,1
1581819795,2020-02-16 03:23,88.68,1006.95,1025.02,150,-1.63,-3.26,-84,1
1581819855,2020-02-16 03:24,88.35,1006.94,1025.02,150,-1.63,-3.31,-84,1
1581819915,2020-02-16 03:25,88.37,1006.95,1025.03,150,-1.60,-3.27,-82,1
1581819975,2020-02-16 03:26,88.83,1006.96,1025.03,150,-1.59,-3.19,-86,1
1581820035,2020-02-16 03:27,88.83,1006.94,1025.01,150,-1.57,-3.17,-83,1
1581820095,2020-02-16 03:28,88.58,1006.85,1024.92,150,-1.57,-3.21,-81,1
1581820155,2020-02-16 03:29,89.03,1006.94,1025.01,150,-1.55,-3.12,-85,1
1581820215,2020-02-16 03:30,88.52,1006.95,1025.02,150,-1.55,-3.20,-81,1
1581820275,2020-02-16 03:31,88.71,1006.99,1025.06,150,-1.55,-3.17,-82,1
1581820335,2020-02-16 03:32,88.19,1007.05,1025.12,150,-1.54,-3.24,-80,1
1581820395,2020-02-16 03:33,88.17,1007.09,1025.16,150,-1.54,-3.24,-81,1
1581820455,2020-02-16 03:34,88.40,1007.10,1025.18,150,-1.54,-3.21,-81,1
1581820515,2020-02-16 03:35,87.73,1007.14,1025.21,150,-1.55,-3.32,-81,1
1581820575,2020-02-16 03:36,87.85,1007.24,1025.32,150,-1.55,-3.30,-80,1
1581820635,2020-02-16 03:37,88.02,1007.20,1025.28,150,-1.57,-3.30,-83,1
1581820695,2020-02-16 03:38,88.44,1007.22,1025.29,150,-1.57,-3.23,-82,1
1581820755,2020-02-16 03:39,88.12,1007.25,1025.32,150,-1.56,-3.27,-81,1
1581820816,2020-02-16 03:40,88.30,1007.27,1025.34,150,-1.57,-3.25,-80,1
1581820876,2020-02-16 03:41,88.64,1007.27,1025.34,150,-1.58,-3.21,-80,1
1581820936,2020-02-16 03:42,88.50,1007.25,1025.32,150,-1.58,-3.23,-81,1
1581820996,2020-02-16 03:43,88.39,1007.16,1025.24,150,-1.59,-3.26,-81,1
1581821056,2020-02-16 03:44,89.09,1007.17,1025.24,150,-1.58,-3.15,-84,1
1581821116,2020-02-16 03:45,88.49,1007.16,1025.23,150,-1.57,-3.23,-81,1
1581821176,2020-02-16 03:46,88.59,1007.10,1025.17,150,-1.57,-3.21,-81,1
1581821236,2020-02-16 03:47,88.44,1007.07,1025.14,150,-1.58,-3.24,-82,1
1581821296,2020-02-16 03:48,88.67,1007.04,1025.12,150,-1.54,-3.17,-83,1
1581821356,2020-02-16 03:49,88.65,1007.00,1025.07,150,-1.53,-3.16,-84,1
1581821416,2020-02-16 03:50,88.76,1007.01,1025.08,150,-1.52,-3.14,-86,1
1581821476,2020-02-16 03:51,88.89,1006.98,1025.05,150,-1.49,-3.09,-81,1
1581821536,2020-02-16 03:52,88.58,1006.94,1025.01,150,-1.50,-3.14,-81,1
1581821596,2020-02-16 03:53,88.69,1006.94,1025.01,150,-1.48,-3.11,-80,1
1581821656,2020-02-16 03:54,88.30,1006.91,1024.98,150,-1.47,-3.16,-81,1
1581821716,2020-02-16 03:55,88.63,1006.91,1024.98,150,-1.46,-3.10,-80,1
1581821776,2020-02-16 03:56,88.37,1006.88,1024.95,150,-1.47,-3.14,-81,1
1581821836,2020-02-16 03:57,88.51,1006.91,1024.98,150,-1.46,-3.11,-82,1
1581821896,2020-02-16 03:58,88.48,1006.90,1024.97,150,-1.46,-3.12,-84,1
1581821956,2020-02-16 03:59,88.38,1006.90,1024.97,150,-1.45,-3.12,-83,1
1581822016,2020-02-16 04:00,88.38,1006.87,1024.95,150,-1.44,-3.11,-86,1
1581822076,2020-02-16 04:01,88.69,1006.84,1024.91,150,-1.42,-3.05,-81,1
1581822136,2020-02-16 04:02,88.17,1006.84,1024.92,150,-1.42,-3.13,-82,1
1581822197,2020-02-16 04:03,88.50,1006.81,1024.88,150,-1.40,-3.06,-82,1
1581822257,2020-02-16 04:04,88.19,1006.75,1024.82,150,-1.40,-3.10,-83,1
1581822317,2020-02-16 04:05,88.36,1006.72,1024.80,150,-1.40,-3.08,-84,1
1581822377,2020-02-16 04:06,88.02,1006.71,1024.78,150,-1.38,-3.11,-81,1
1581822437,2020-02-16 04:07,87.97,1006.65,1024.72,150,-1.38,-3.12,-81,1
1581822497,2020-02-16 04:08,88.44,1006.64,1024.72,150,-1.37,-3.04,-83,1
1581822557,2020-02-16 04:09,88.14,1006.63,1024.71,150,-1.35,-3.06,-81,1
1581822617,2020-02-16 04:10,87.79,1006.57,1024.64,150,-1.35,-3.12,-81,1
1581822677,2020-02-16 04:11,88.12,1006.56,1024.64,150,-1.33,-3.05,-81,1
1581822737,2020-02-16 04:12,88.29,1006.51,1024.58,150,-1.33,-3.02,-86,1
1581822797,2020-02-16 04:13,87.97,1006.52,1024.59,150,-1.32,-3.06,-84,1
1581822857,2020-02-16 04:14,88.02,1006.46,1024.53,150,-1.31,-3.04,-84,1
1581822917,2020-02-16 04:15,87.98,1006.43,1024.51,150,-1.31,-3.05,-81,1
1581822977,2020-02-16 04:16,87.91,1006.38,1024.46,150,-1.31,-3.06,-85,1
1581823037,2020-02-16 04:17,87.90,1006.34,1024.41,150,-1.29,-3.04,-82,1
1581823097,2020-02-16 04:18,87.68,1006.33,1024.40,150,-1.29,-3.07,-84,1
1581823157,2020-02-16 04:19,87.82,1006.32,1024.40,150,-1.28,-3.04,-81,1
1581823217,2020-02-16 04:20,87.72,1006.31,1024.38,150,-1.27,-3.05,-81,1
1581823277,2020-02-16 04:21,88.03,1006.36,1024.43,150,-1.25,-2.98,-86,1
1581823337,2020-02-16 04:22,87.80,1006.37,1024.44,150,-1.24,-3.01,-81,1
1581823397,2020-02-16 04:23,88.27,1006.41,1024.48,150,-1.24,-2.93,-84,1
1581823457,2020-02-16 04:24,87.84,1006.41,1024.48,150,-1.22,-2.98,-84,1
1581823517,2020-02-16 04:25,87.79,1006.42,1024.49,150,-1.22,-2.99,-82,1
1581823577,2020-02-16 04:26,87.98,1006.37,1024.45,150,-1.20,-2.94,-84,1
1581823637,2020-02-16 04:27,88.05,1006.37,1024.44,150,-1.20,-2.93,-84,1
1581823698,2020-02-16 04:28,87.67,1006.42,1024.49,150,-1.19,-2.98,-82,1
1581823758,2020-02-16 04:29,87.96,1006.47,1024.54,150,-1.19,-2.93,-84,1
1581823818,2020-02-16 04:30,87.83,1006.48,1024.55,150,-1.17,-2.93,-84,1
1581823878,2020-02-16 04:31,87.77,1006.45,1024.53,150,-1.17,-2.94,-80,1
1581823938,2020-02-16 04:32,87.63,1006.38,1024.45,150,-1.17,-2.96,-83,1
1581823998,2020-02-16 04:33,87.55,1006.37,1024.45,150,-1.16,-2.96,-81,1
1581824058,2020-02-16 04:34,87.62,1006.29,1024.37,150,-1.15,-2.94,-82,1
1581824118,2020-02-16 04:35,87.64,1006.20,1024.28,150,-1.14,-2.93,-80,1
1581824178,2020-02-16 04:36,87.73,1006.23,1024.30,150,-1.13,-2.91,-82,1
1581824238,2020-02-16 04:37,87.85,1006.17,1024.24,150,-1.13,-2.89,-82,1
1581824298,2020-02-16 04:38,87.54,1006.12,1024.19,150,-1.13,-2.94,-82,1
1581824358,2020-02-16 04:39,87.65,1006.06,1024.13,150,-1.12,-2.91,-84,1
1581824418,2020-02-16 04:40,87.42,1006.00,1024.07,150,-1.11,-2.94,-82,1
1581824478,2020-02-16 04:41,87.59,1005.97,1024.04,150,-1.10,-2.90,-86,1
1581824538,2020-02-16 04:42,87.46,1005.98,1024.06,150,-1.09,-2.91,-82,1
1581824598,2020-02-16 04:43,87.68,1006.03,1024.11,150,-1.08,-2.87,-84,1
1581824658,2020-02-16 04:44,87.55,1005.82,1023.89,150,-1.09,-2.90,-86,1
1581824718,2020-02-16 04:45,87.66,1006.04,1024.11,150,-1.07,-2.86,-83,1
1581824778,2020-02-16 04:46,87.62,1006.00,1024.07,150,-1.06,-2.85,-82,1
1581824838,2020-02-16 04:47,87.50,1006.03,1024.10,150,-1.05,-2.86,-84,1
1581824898,2020-02-16 04:48,87.32,1006.03,1024.10,150,-1.04,-2.88,-84,1
1581824958,2020-02-16 04:49,87.20,1006.00,1024.07,150,-1.00,-2.86,-83,1
1581825018,2020-02-16 04:50,87.35,1005.96,1024.03,150,-1.00,-2.84,-81,1
1581825078,2020-02-16 04:51,87.27,1005.92,1023.99,150,-0.97,-2.82,-83,1
1581825141,2020-02-16 04:52,87.29,1005.90,1023.98,150,-0.97,-2.82,-88,1
1581825202,2020-02-16 04:53,87.22,1005.82,1023.89,150,-0.96,-2.82,-86,1
1581825262,2020-02-16 04:54,87.26,1005.78,1023.86,150,-0.96,-2.81,-86,1
1581825322,2020-02-16 04:55,87.32,1005.76,1023.83,150,-0.96,-2.80,-83,1
1581825382,2020-02-16 04:56,87.24,1005.82,1023.89,150,-0.96,-2.81,-86,1
1581825442,2020-02-16 04:57,87.21,1005.86,1023.93,150,-0.95,-2.81,-84,1
1581825502,2020-02-16 04:58,87.23,1005.88,1023.95,150,-0.95,-2.81,-83,1
1581825562,2020-02-16 04:59,87.20,1005.97,1024.04,150,-0.95,-2.81,-83,1
1581825622,2020-02-16 05:00,87.17,1005.97,1024.04,150,-0.94,-2.81,-83,1
1581825682,2020-02-16 05:01,87.10,1005.89,1023.96,150,-0.94,-2.82,-83,1
1581825742,2020-02-16 05:02,87.02,1005.80,1023.88,150,-0.94,-2.83,-83,1
1581825802,2020-02-16 05:03,87.02,1005.78,1023.85,150,-0.93,-2.82,-85,1
1581825862,2020-02-16 05:04,87.08,1005.72,1023.79,150,-0.93,-2.81,-84,1
1581825922,2020-02-16 05:05,86.89,1005.65,1023.72,150,-0.91,-2.82,-82,1
1581825982,2020-02-16 05:06,86.98,1005.55,1023.62,150,-0.91,-2.81,-84,1
1581826042,2020-02-16 05:07,86.92,1005.46,1023.53,150,-0.91,-2.81,-84,1
1581826102,2020-02-16 05:08,86.79,1005.41,1023.49,150,-0.90,-2.83,-84,1
1581826162,2020-02-16 05:09,86.91,1005.41,1023.48,150,-0.91,-2.82,-86,1
1581826222,2020-02-16 05:10,86.92,1005.38,1023.45,150,-0.90,-2.80,-83,1
1581826282,2020-02-16 05:11,86.84,1005.31,1023.39,150,-0.91,-2.83,-82,1
1581826342,2020-02-16 05:12,86.87,1005.40,1023.47,150,-0.91,-2.82,-83,1
1581826402,2020-02-16 05:13,86.85,1005.46,1023.54,150,-0.91,-2.83,-84,1
1581826462,2020-02-16 05:14,86.93,1005.55,1023.63,150,-0.91,-2.81,-82,1
1581826523,2020-02-16 05:15,87.00,1005.62,1023.69,150,-0.90,-2.79,-85,1
1581826583,2020-02-16 05:16,86.89,1005.62,1023.69,150,-0.91,-2.82,-83,1
1581826643,2020-02-16 05:17,87.07,1005.67,1023.74,150,-0.91,-2.79,-82,1
1581826703,2020-02-16 05:18,87.09,1005.67,1023.74,150,-0.92,-2.80,-84,1
1581826763,2020-02-16 05:19,87.02,1005.56,1023.64,150,-0.91,-2.80,-85,1
1581826823,2020-02-16 05:20,86.87,1005.48,1023.55,150,-0.90,-2.81,-85,1
1581826883,2020-02-16 05:21,86.91,1005.44,1023.51,150,-0.89,-2.80,-84,1
1581826943,2020-02-16 05:22,86.80,1005.43,1023.51,150,-0.89,-2.81,-84,1
1581827003,2020-02-16 05:23,86.77,1005.39,1023.47,150,-0.87,-2.80,-83,1
1581827063,2020-02-16 05:24,86.92,1005.37,1023.44,150,-0.87,-2.78,-85,1
1581827123,2020-02-16 05:25,86.87,1005.30,1023.37,150,-0.87,-2.78,-83,1
1581827183,2020-02-16 05:26,86.76,1005.33,1023.40,150,-0.85,-2.78,-82,1
1581827243,2020-02-16 05:27,86.73,1005.33,1023.40,150,-0.85,-2.79,-84,1
1581827303,2020-02-16 05:28,86.83,1005.40,1023.47,150,-0.85,-2.77,-85,1
1581827363,2020-02-16 05:29,86.89,1005.49,1023.56,150,-0.85,-2.76,-82,1
1581827423,2020-02-16 05:30,86.89,1005.50,1023.58,150,-0.86,-2.77,-82,1
1581827483,2020-02-16 05:31,86.86,1005.42,1023.49,150,-0.85,-2.77,-84,1
1581827543,2020-02-16 05:32,86.71,1005.36,1023.43,150,-0.86,-2.80,-82,1
1581827603,2020-02-16 05:33,86.69,1005.37,1023.45,150,-0.86,-2.80,-84,1
1581827663,2020-02-16 05:34,86.77,1005.40,1023.47,150,-0.85,-2.78,-81,1
1581827723,2020-02-16 05:35,86.60,1005.37,1023.45,150,-0.85,-2.81,-84,1
1581827783,2020-02-16 05:36,86.61,1005.41,1023.49,150,-0.84,-2.79,-84,1
1581827843,2020-02-16 05:37,86.76,1005.35,1023.43,150,-0.85,-2.78,-83,1
1581827903,2020-02-16 05:38,86.87,1005.33,1023.41,150,-0.85,-2.76,-84,1
1581827964,2020-02-16 05:39,86.85,1005.26,1023.34,150,-0.85,-2.77,-83,1
1581828024,2020-02-16 05:40,86.75,1005.21,1023.28,150,-0.83,-2.76,-85,1
1581828084,2020-02-16 05:41,86.80,1005.18,1023.25,150,-0.83,-2.75,-83,1
1581828144,2020-02-16 05:42,86.70,1005.15,1023.23,150,-0.84,-2.78,-84,1
1581828204,2020-02-16 05:43,86.84,1005.18,1023.26,150,-0.83,-2.75,-84,1
1581828264,2020-02-16 05:44,86.89,1005.19,1023.26,150,-0.83,-2.74,-85,1
1581828324,2020-02-16 05:45,86.81,1005.13,1023.20,150,-0.82,-2.74,-85,1
1581828384,2020-02-16 05:46,86.84,1005.04,1023.11,150,-0.82,-2.74,-82,1
1581828444,2020-02-16 05:47,86.66,1004.96,1023.04,150,-0.81,-2.76,-83,1
1581828504,2020-02-16 05:48,86.73,1004.95,1023.03,150,-0.79,-2.73,-81,1
1581828564,2020-02-16 05:49,86.63,1004.86,1022.93,150,-0.77,-2.72,-87,1
1581828624,2020-02-16 05:50,86.58,1004.80,1022.87,150,-0.76,-2.72,-82,1
1581828684,2020-02-16 05:51,86.72,1004.81,1022.88,150,-0.77,-2.71,-86,1
1581828744,2020-02-16 05:52,86.69,1004.85,1022.92,150,-0.76,-2.70,-83,1
1581828804,2020-02-16 05:53,86.68,1004.87,1022.95,150,-0.74,-2.68,-85,1
1581828864,2020-02-16 05:54,86.54,1004.85,1022.92,150,-0.73,-2.70,-82,1
1581828924,2020-02-16 05:55,86.66,1004.93,1023.00,150,-0.73,-2.68,-81,1
1581828984,2020-02-16 05:56,86.66,1005.01,1023.08,150,-0.72,-2.67,-84,1
1581829044,2020-02-16 05:57,86.62,1004.98,1023.05,150,-0.71,-2.67,-81,1
1581829104,2020-02-16 05:58,86.71,1004.99,1023.06,150,-0.72,-2.66,-85,1
1581829164,2020-02-16 05:59,86.65,1004.99,1023.06,150,-0.71,-2.66,-86,1
1581829225,2020-02-16 06:00,86.59,1005.00,1023.07,150,-0.70,-2.66,-85,1
1581829285,2020-02-16 06:01,86.53,1005.09,1023.16,150,-0.68,-2.65,-82,1
1581829345,2020-02-16 06:02,86.56,1005.12,1023.19,150,-0.67,-2.63,-81,1
1581829405,2020-02-16 06:03,86.43,1005.12,1023.19,150,-0.66,-2.64,-81,1
1581829465,2020-02-16 06:04,86.51,1005.08,1023.15,150,-0.65,-2.62,-82,1
1581829525,2020-02-16 06:05,86.34,1005.13,1023.20,150,-0.65,-2.65,-81,1
1581829585,2020-02-16 06:06,86.50,1005.16,1023.23,150,-0.65,-2.62,-83,1
1581829645,2020-02-16 06:07,86.51,1005.13,1023.21,150,-0.64,-2.61,-84,1
1581829705,2020-02-16 06:08,86.49,1005.15,1023.23,150,-0.62,-2.60,-82,1
1581829765,2020-02-16 06:09,86.44,1005.13,1023.20,150,-0.61,-2.59,-83,1
1581829825,2020-02-16 06:10,86.42,1005.13,1023.20,150,-0.61,-2.60,-84,1
1581829885,2020-02-16 06:11,86.30,1005.14,1023.21,150,-0.59,-2.60,-81,1
1581829945,2020-02-16 06:12,86.36,1005.20,1023.27,150,-0.60,-2.60,-81,1
1581830005,2020-02-16 06:13,86.37,1005.12,1023.19,150,-0.60,-2.59,-85,1
1581830065,2020-02-16 06:14,86.34,1005.17,1023.24,150,-0.59,-2.59,-86,1
1581830125,2020-02-16 06:15,86.30,1005.12,1023.19,150,-0.57,-2.58,-84,1
1581830185,2020-02-16 06:16,86.23,1005.04,1023.11,150,-0.56,-2.58,-83,1
1581830245,2020-02-16 06:17,86.26,1005.11,1023.18,150,-0.57,-2.58,-82,1
1581830305,2020-02-16 06:18,86.20,1004.99,1023.07,150,-0.55,-2.57,-82,1
1581830365,2020-02-16 06:19,86.21,1004.96,1023.03,150,-0.55,-2.57,-83,1
1581830425,2020-02-16 06:20,86.17,1004.89,1022.96,150,-0.54,-2.57,-83,1
1581830485,2020-02-16 06:21,86.26,1004.90,1022.97,150,-0.55,-2.56,-81,1
1581830545,2020-02-16 06:22,86.19,1004.90,1022.98,150,-0.54,-2.56,-85,1
1581830606,2020-02-16 06:23,86.20,1004.84,1022.91,150,-0.52,-2.54,-83,1
1581830666,2020-02-16 06:24,86.15,1004.78,1022.85,150,-0.53,-2.56,-87,1
1581830726,2020-02-16 06:25,86.06,1004.73,1022.81,150,-0.51,-2.55,-83,1
1581830786,2020-02-16 06:26,86.01,1004.64,1022.71,150,-0.49,-2.54,-83,1
1581830846,2020-02-16 06:27,86.01,1004.59,1022.66,150,-0.49,-2.54,-83,1
1581830906,2020-02-16 06:28,86.08,1004.57,1022.64,150,-0.48,-2.52,-84,1
1581830966,2020-02-16 06:29,85.93,1004.57,1022.64,150,-0.46,-2.53,-85,1
1581831026,2020-02-16 06:30,85.91,1004.56,1022.64,150,-0.45,-2.52,-83,1
1581831086,2020-02-16 06:31,85.93,1004.56,1022.63,150,-0.46,-2.53,-83,1
1581831146,2020-02-16 06:32,85.89,1004.57,1022.65,150,-0.44,-2.51,-85,1
1581831206,2020-02-16 06:33,86.00,1004.52,1022.59,150,-0.45,-2.51,-85,1
1581831266,2020-02-16 06:34,85.95,1004.51,1022.58,150,-0.44,-2.50,-84,1
1581831326,2020-02-16 06:35,85.89,1004.56,1022.63,150,-0.44,-2.51,-86,1
1581831386,2020-02-16 06:36,85.94,1004.57,1022.64,150,-0.44,-2.51,-85,1
1581831446,2020-02-16 06:37,85.83,1004.50,1022.57,150,-0.42,-2.50,-84,1
1581831506,2020-02-16 06:38,85.82,1004.52,1022.59,150,-0.42,-2.50,-86,1
1581831566,2020-02-16 06:39,85.83,1004.49,1022.56,150,-0.41,-2.49,-85,1
1581831629,2020-02-16 06:40,85.76,1004.49,1022.56,150,-0.39,-2.48,-85,1
1581831689,2020-02-16 06:41,85.76,1004.53,1022.60,150,-0.37,-2.46,-84,1
1581831749,2020-02-16 06:42,85.65,1004.47,1022.54,150,-0.36,-2.47,-82,1
1581831809,2020-02-16 06:43,85.64,1004.51,1022.58,150,-0.35,-2.46,-84,1
1581831869,2020-02-16 06:44,85.58,1004.51,1022.58,150,-0.33,-2.45,-82,1
1581831929,2020-02-16 06:45,85.61,1004.47,1022.54,150,-0.33,-2.45,-83,1
1581831989,2020-02-16 06:46,85.94,1004.46,1022.53,150,-0.33,-2.40,-86,1
1581832049,2020-02-16 06:47,85.61,1004.58,1022.65,150,-0.33,-2.45,-84,1
1581832109,2020-02-16 06:48,85.46,1004.62,1022.69,150,-0.30,-2.44,-85,1
1581832169,2020-02-16 06:49,85.39,1004.71,1022.78,150,-0.29,-2.44,-85,1
1581832229,2020-02-16 06:50,85.42,1004.69,1022.77,150,-0.28,-2.43,-84,1
1581832289,2020-02-16 06:51,85.39,1004.71,1022.78,150,-0.28,-2.43,-83,1
1581832352,2020-02-16 06:52,85.39,1004.61,1022.68,150,-0.28,-2.43,-88,1
1581832412,2020-02-16 06:53,85.34,1004.60,1022.68,150,-0.26,-2.42,-82,1
1581832472,2020-02-16 06:54,85.34,1004.50,1022.58,150,-0.24,-2.40,-84,1
1581832533,2020-02-16 06:55,85.32,1004.41,1022.48,150,-0.24,-2.41,-84,1
1581832593,2020-02-16 06:56,85.24,1004.34,1022.42,150,-0.23,-2.41,-83,1
1581832653,2020-02-16 06:57,85.18,1004.37,1022.45,150,-0.21,-2.40,-84,1
1581832713,2020-02-16 06:58,85.26,1004.38,1022.45,150,-0.23,-2.41,-83,1
1581832773,2020-02-16 06:59,85.21,1004.32,1022.39,150,-0.22,-2.40,-83,1
1581832833,2020-02-16 07:00,85.16,1004.41,1022.49,150,-0.20,-2.39,-83,1
1581832893,2020-02-16 07:01,85.15,1004.45,1022.52,150,-0.18,-2.37,-83,1
1581832953,2020-02-16 07:02,85.18,1004.52,1022.59,150,-0.19,-2.38,-85,1
1581833015,2020-02-16 07:03,85.14,1004.55,1022.62,150,-0.19,-2.39,-84,1
1581833075,2020-02-16 07:04,85.21,1004.51,1022.59,150,-0.18,-2.36,-85,1
1581833136,2020-02-16 07:05,85.21,1004.37,1022.44,150,-0.19,-2.38,-83,1
1581833196,2020-02-16 07:06,85.19,1004.42,1022.49,150,-0.17,-2.36,-86,1
1581833256,2020-02-16 07:07,85.12,1004.40,1022.47,150,-0.18,-2.38,-85,1
1581833316,2020-02-16 07:08,85.09,1004.33,1022.41,150,-0.17,-2.37,-84,1
1581833376,2020-02-16 07:09,84.95,1004.31,1022.38,150,-0.15,-2.38,-82,1
1581833436,2020-02-16 07:10,85.02,1004.27,1022.34,150,-0.17,-2.39,-84,1
1581833496,2020-02-16 07:11,85.08,1004.19,1022.26,150,-0.15,-2.36,-84,1
1581833559,2020-02-16 07:12,85.00,1004.19,1022.27,150,-0.13,-2.35,-85,1
1581833619,2020-02-16 07:13,85.01,1004.16,1022.23,150,-0.12,-2.34,-85,1
1581833679,2020-02-16 07:14,85.01,1004.16,1022.24,150,-0.12,-2.34,-83,1
1581833739,2020-02-16 07:15,84.97,1004.19,1022.26,150,-0.13,-2.35,-84,1
1581833799,2020-02-16 07:16,84.67,1004.18,1022.25,150,-0.12,-2.39,-84,1
1581833859,2020-02-16 07:17,85.04,1004.16,1022.23,150,-0.10,-2.31,-86,1
1581833919,2020-02-16 07:18,85.12,1004.08,1022.15,150,-0.10,-2.30,-86,1
1581833979,2020-02-16 07:19,85.05,1004.11,1022.18,150,-0.09,-2.30,-85,1
1581834039,2020-02-16 07:20,85.05,1004.11,1022.18,150,-0.10,-2.31,-84,1
1581834099,2020-02-16 07:21,84.98,1004.15,1022.22,150,-0.09,-2.31,-84,1
1581834159,2020-02-16 07:22,85.19,1004.14,1022.21,150,-0.08,-2.27,-86,1
1581834219,2020-02-16 07:23,84.90,1004.14,1022.21,150,-0.08,-2.32,-84,1
1581834279,2020-02-16 07:24,84.91,1004.09,1022.16,150,-0.07,-2.30,-83,1
1581834339,2020-02-16 07:25,84.72,1004.11,1022.18,150,-0.05,-2.31,-83,1
1581834399,2020-02-16 07:26,84.84,1004.14,1022.22,150,-0.02,-2.27,-83,1
1581834459,2020-02-16 07:27,84.93,1004.19,1022.26,150,-0.02,-2.25,-84,1
1581834519,2020-02-16 07:28,84.90,1004.15,1022.22,150,-0.01,-2.25,-84,1
1581834579,2020-02-16 07:29,84.75,1004.08,1022.15,150,-0.01,-2.27,-83,1
1581834640,2020-02-16 07:30,84.71,1004.07,1022.15,150,0.02,-2.25,-81,1
1581834700,2020-02-16 07:31,84.65,1004.10,1022.17,150,0.02,-2.26,-82,1
1581834760,2020-02-16 07:32,84.70,1004.09,1022.16,150,0.02,-2.25,-83,1
1581834820,2020-02-16 07:33,84.64,1004.15,1022.22,150,0.05,-2.23,-82,1
1581834880,2020-02-16 07:34,84.67,1004.23,1022.31,150,0.05,-2.22,-82,1
1581834940,2020-02-16 07:35,84.86,1004.29,1022.36,150,0.06,-2.18,-84,1
1581835000,2020-02-16 07:36,84.52,1004.31,1022.38,150,0.06,-2.24,-82,1
1581835060,2020-02-16 07:37,84.61,1004.31,1022.39,150,0.08,-2.20,-82,1
1581835120,2020-02-16 07:38,84.46,1004.30,1022.37,150,0.09,-2.22,-83,1
1581835180,2020-02-16 07:39,84.49,1004.21,1022.29,150,0.09,-2.21,-83,1
1581835240,2020-02-16 07:40,84.48,1004.25,1022.33,150,0.10,-2.21,-84,1
1581835300,2020-02-16 07:41,84.30,1004.22,1022.29,150,0.13,-2.20,-84,1
1581835360,2020-02-16 07:42,84.42,1004.17,1022.24,150,0.14,-2.18,-83,1
1581835420,2020-02-16 07:43,84.45,1004.19,1022.27,150,0.16,-2.15,-84,1
1581835480,2020-02-16 07:44,84.33,1004.20,1022.27,150,0.17,-2.16,-84,1
1581835540,2020-02-16 07:45,84.25,1004.21,1022.29,150,0.18,-2.16,-83,1
1581835600,2020-02-16 07:46,84.31,1004.28,1022.35,150,0.20,-2.14,-85,1
1581835660,2020-02-16 07:47,84.23,1004.30,1022.37,150,0.22,-2.13,-86,1
1581835720,2020-02-16 07:48,84.12,1004.35,1022.42,150,0.23,-2.14,-83,1
1581835780,2020-02-16 07:49,84.31,1004.38,1022.46,150,0.25,-2.09,-85,1
1581835840,2020-02-16 07:50,84.19,1004.38,1022.45,150,0.27,-2.08,-87,1
1581835900,2020-02-16 07:51,84.00,1004.34,1022.42,150,0.29,-2.10,-85,1
1581835960,2020-02-16 07:52,83.80,1004.35,1022.42,150,0.28,-2.14,-85,1
1581836021,2020-02-16 07:53,83.64,1004.31,1022.38,150,0.30,-2.15,-85,1
1581836081,2020-02-16 07:54,83.98,1004.36,1022.43,150,0.35,-2.04,-84,1
1581836141,2020-02-16 07:55,83.87,1004.36,1022.44,150,0.34,-2.07,-82,1
1581836201,2020-02-16 07:56,83.72,1004.34,1022.41,150,0.34,-2.09,-81,1
1581836261,2020-02-16 07:57,83.72,1004.28,1022.35,150,0.36,-2.07,-83,1
1581836384,2020-02-16 07:59,83.75,1004.20,1022.27,150,0.38,-2.05,-85,1
1581836444,2020-02-16 08:00,83.72,1004.22,1022.29,150,0.39,-2.04,-83,1
1581836504,2020-02-16 08:01,83.58,1004.17,1022.24,150,0.41,-2.05,-86,1
1581836564,2020-02-16 08:02,83.55,1004.16,1022.23,150,0.43,-2.03,-83,1
1581836624,2020-02-16 08:03,83.60,1004.17,1022.24,150,0.44,-2.01,-86,1
1581836684,2020-02-16 08:04,83.53,1004.15,1022.22,150,0.45,-2.02,-84,1
1581836744,2020-02-16 08:05,83.63,1004.15,1022.22,150,0.46,-1.99,-84,1
1581836804,2020-02-16 08:06,83.55,1004.15,1022.23,150,0.47,-1.99,-82,1
1581836864,2020-02-16 08:07,83.43,1004.18,1022.25,150,0.46,-2.02,-86,1
1581836924,2020-02-16 08:08,83.64,1004.17,1022.24,150,0.51,-1.94,-83,1
1581836984,2020-02-16 08:09,83.50,1004.22,1022.29,150,0.53,-1.94,-83,1
1581837044,2020-02-16 08:10,83.30,1004.20,1022.27,150,0.53,-1.97,-83,1
1581837104,2020-02-16 08:11,83.29,1004.25,1022.32,150,0.53,-1.98,-85,1
1581837164,2020-02-16 08:12,83.53,1004.26,1022.33,150,0.57,-1.90,-83,1
1581837224,2020-02-16 08:13,83.12,1004.27,1022.34,150,0.57,-1.96,-82,1
1581837284,2020-02-16 08:14,83.14,1004.24,1022.32,150,0.58,-1.95,-85,1
1581837345,2020-02-16 08:15,83.06,1004.30,1022.37,150,0.59,-1.96,-85,1
1581837405,2020-02-16 08:16,83.00,1004.31,1022.38,150,0.59,-1.96,-86,1
1581837465,2020-02-16 08:17,83.15,1004.31,1022.39,150,0.62,-1.91,-84,1
1581837525,2020-02-16 08:18,82.96,1004.38,1022.46,150,0.64,-1.92,-84,1
1581837585,2020-02-16 08:19,82.94,1004.45,1022.52,150,0.64,-1.93,-85,1
1581837645,2020-02-16 08:20,82.90,1004.38,1022.45,150,0.65,-1.92,-83,1
1581837705,2020-02-16 08:21,82.71,1004.40,1022.47,150,0.68,-1.92,-84,1
1581837765,2020-02-16 08:22,82.79,1004.38,1022.45,150,0.69,-1.90,-86,1
1581837825,2020-02-16 08:23,82.75,1004.34,1022.41,150,0.70,-1.90,-85,1
1581837885,2020-02-16 08:24,82.54,1004.32,1022.39,150,0.70,-1.93,-84,1
1581837945,2020-02-16 08:25,82.47,1004.29,1022.36,150,0.73,-1.91,-84,1
1581838005,2020-02-16 08:26,82.82,1004.28,1022.35,150,0.76,-1.83,-85,1
1581838065,2020-02-16 08:27,82.43,1004.27,1022.34,150,0.76,-1.89,-84,1
1581838125,2020-02-16 08:28,82.40,1004.29,1022.36,150,0.78,-1.88,-84,1
1581838185,2020-02-16 08:29,82.48,1004.20,1022.28,150,0.76,-1.88,-83,1
1581838245,2020-02-16 08:30,82.48,1004.19,1022.26,150,0.79,-1.85,-83,1
1581838368,2020-02-16 08:32,82.32,1004.18,1022.25,150,0.83,-1.84,-82,1
1581838428,2020-02-16 08:33,82.25,1004.17,1022.24,150,0.86,-1.82,-87,1
1581838488,2020-02-16 08:34,82.29,1004.21,1022.28,150,0.88,-1.80,-85,1
1581838548,2020-02-16 08:35,82.46,1004.20,1022.28,150,0.91,-1.74,-87,1
1581838608,2020-02-16 08:36,82.15,1004.23,1022.30,150,0.91,-1.79,-85,1
1581838671,2020-02-16 08:37,82.06,1004.22,1022.29,150,0.93,-1.79,-86,1
1581838734,2020-02-16 08:38,82.33,1004.25,1022.32,150,0.96,-1.71,-84,1
1581838794,2020-02-16 08:39,81.91,1004.17,1022.24,150,0.97,-1.77,-84,1
1581838854,2020-02-16 08:40,81.79,1004.21,1022.28,150,0.97,-1.79,-86,1
1581838914,2020-02-16 08:41,81.95,1004.24,1022.31,150,1.00,-1.74,-84,1
1581838974,2020-02-16 08:42,81.85,1004.19,1022.26,150,1.02,-1.73,-82,1
1581839034,2020-02-16 08:43,82.02,1004.15,1022.22,150,1.03,-1.69,-86,1
1581839094,2020-02-16 08:44,81.93,1004.15,1022.23,150,1.06,-1.68,-84,1
1581839154,2020-02-16 08:45,81.58,1004.14,1022.21,150,1.06,-1.74,-83,1
1581839214,2020-02-16 08:46,81.39,1004.13,1022.21,150,1.07,-1.76,-83,1
1581839274,2020-02-16 08:47,81.20,1004.15,1022.22,150,1.08,-1.78,-83,1
1581839335,2020-02-16 08:48,81.04,1004.11,1022.18,150,1.07,-1.82,-84,1
1581839395,2020-02-16 08:49,81.11,1004.08,1022.15,150,1.09,-1.79,-83,1
1581839455,2020-02-16 08:50,81.37,1004.08,1022.15,150,1.13,-1.70,-82,1
1581839515,2020-02-16 08:51,81.13,1004.04,1022.11,150,1.13,-1.75,-84,1
1581839578,2020-02-16 08:52,81.03,1004.06,1022.13,150,1.14,-1.75,-84,1
1581839638,2020-02-16 08:53,81.30,1004.05,1022.12,150,1.17,-1.68,-85,1
1581839698,2020-02-16 08:54,81.17,1004.03,1022.10,150,1.18,-1.69,-84,1
1581839758,2020-02-16 08:55,81.15,1004.01,1022.08,150,1.20,-1.67,-84,1
1581839818,2020-02-16 08:56,81.08,1004.02,1022.09,150,1.22,-1.67,-86,1
1581839878,2020-02-16 08:57,81.29,1003.95,1022.02,150,1.23,-1.62,-84,1
1581839938,2020-02-16 08:58,80.95,1003.98,1022.05,150,1.23,-1.68,-86,1
1581839998,2020-02-16 08:59,81.01,1004.00,1022.07,150,1.24,-1.66,-86,1
1581840058,2020-02-16 09:00,80.80,1003.92,1021.99,150,1.28,-1.65,-85,1
1581840118,2020-02-16 09:01,81.00,1003.91,1021.99,150,1.32,-1.58,-83,1
1581840178,2020-02-16 09:02,80.63,1003.87,1021.94,150,1.33,-1.63,-82,1
1581840238,2020-02-16 09:03,80.84,1003.76,1021.83,150,1.36,-1.57,-83,1
1581840298,2020-02-16 09:04,80.83,1003.77,1021.85,150,1.37,-1.56,-82,1
1581840358,2020-02-16 09:05,80.80,1003.79,1021.86,150,1.39,-1.55,-85,1
1581840418,2020-02-16 09:06,80.89,1003.77,1021.85,150,1.43,-1.49,-84,1
1581840478,2020-02-16 09:07,80.88,1003.77,1021.84,150,1.43,-1.49,-85,1
1581840538,2020-02-16 09:08,80.48,1003.72,1021.79,150,1.43,-1.56,-83,1
1581840598,2020-02-16 09:09,80.36,1003.76,1021.83,150,1.45,-1.56,-86,1
1581840658,2020-02-16 09:10,80.41,1003.75,1021.82,150,1.50,-1.50,-83,1
1581840719,2020-02-16 09:11,80.02,1003.81,1021.88,150,1.53,-1.54,-85,1
1581840779,2020-02-16 09:12,79.83,1003.74,1021.81,150,1.53,-1.57,-83,1
1581840839,2020-02-16 09:13,80.14,1003.76,1021.84,150,1.58,-1.47,-85,1
1581840899,2020-02-16 09:14,79.77,1003.63,1021.70,150,1.63,-1.49,-87,1
1581840959,2020-02-16 09:15,79.85,1003.56,1021.63,150,1.65,-1.45,-82,1
1581841019,2020-02-16 09:16,79.94,1003.44,1021.51,150,1.66,-1.43,-84,1
1581841079,2020-02-16 09:17,79.46,1003.39,1021.47,150,1.66,-1.51,-84,1
1581841139,2020-02-16 09:18,79.68,1003.34,1021.41,150,1.71,-1.42,-85,1
1581841199,2020-02-16 09:19,79.65,1003.35,1021.42,150,1.72,-1.42,-83,1
1581841259,2020-02-16 09:20,79.40,1003.42,1021.49,150,1.72,-1.46,-84,1
1581841319,2020-02-16 09:21,79.53,1003.31,1021.38,150,1.73,-1.43,-82,1
1581841379,2020-02-16 09:22,79.43,1003.41,1021.48,150,1.74,-1.44,-84,1
1581841439,2020-02-16 09:23,79.48,1003.36,1021.43,150,1.72,-1.45,-83,1
1581841499,2020-02-16 09:24,79.23,1003.35,1021.42,150,1.73,-1.48,-85,1
1581841559,2020-02-16 09:25,79.23,1003.37,1021.45,150,1.77,-1.44,-82,1
1581841619,2020-02-16 09:26,79.18,1003.40,1021.47,150,1.80,-1.42,-84,1
1581841679,2020-02-16 09:27,79.23,1003.31,1021.38,150,1.81,-1.40,-82,1
1581841739,2020-02-16 09:28,78.99,1003.28,1021.36,150,1.82,-1.44,-85,1
1581841799,2020-02-16 09:29,79.00,1003.22,1021.29,150,1.85,-1.40,-84,1
1581841859,2020-02-16 09:30,79.33,1003.19,1021.26,150,1.90,-1.30,-84,1
1581841919,2020-02-16 09:31,79.67,1003.19,1021.26,150,1.96,-1.18,-84,1
1581841980,2020-02-16 09:33,78.62,1003.21,1021.28,150,1.97,-1.35,-83,1
1581842040,2020-02-16 09:34,78.81,1003.17,1021.24,150,2.02,-1.27,-86,1
1581842100,2020-02-16 09:35,79.00,1003.18,1021.25,150,2.09,-1.17,-84,1
1581842160,2020-02-16 09:36,78.42,1003.14,1021.21,150,2.15,-1.21,-84,1
1581842220,2020-02-16 09:37,78.16,1003.15,1021.22,150,2.21,-1.20,-84,1
1581842280,2020-02-16 09:38,78.13,1003.09,1021.16,150,2.25,-1.16,-87,1
1581842343,2020-02-16 09:39,77.48,1003.14,1021.21,150,2.31,-1.22,-86,1
1581842403,2020-02-16 09:40,77.66,1003.15,1021.22,150,2.35,-1.15,-87,1
1581842463,2020-02-16 09:41,77.41,1003.08,1021.15,150,2.42,-1.13,-83,1
1581842523,2020-02-16 09:42,76.64,1003.07,1021.14,150,2.46,-1.22,-84,1
1581842583,2020-02-16 09:43,77.12,1003.11,1021.18,150,2.54,-1.06,-86,1
1581842643,2020-02-16 09:44,76.75,1003.01,1021.08,150,2.57,-1.10,-81,1
1581842703,2020-02-16 09:45,76.84,1003.12,1021.19,150,2.66,-0.99,-83,1
1581842763,2020-02-16 09:46,76.17,1003.05,1021.12,150,2.73,-1.05,-84,1
1581842823,2020-02-16 09:47,76.42,1003.03,1021.10,150,2.84,-0.89,-84,1
1581842883,2020-02-16 09:48,75.83,1002.98,1021.05,150,2.87,-0.97,-86,1
1581842943,2020-02-16 09:49,75.03,1002.94,1021.01,150,2.92,-1.07,-86,1
1581843003,2020-02-16 09:50,75.75,1002.97,1021.04,150,3.00,-0.86,-84,1
1581843063,2020-02-16 09:51,74.19,1002.93,1021.00,150,3.03,-1.12,-83,1
1581843123,2020-02-16 09:52,74.68,1002.89,1020.96,150,3.12,-0.94,-85,1
1581843183,2020-02-16 09:53,75.19,1002.89,1020.96,150,3.20,-0.77,-87,1
1581843243,2020-02-16 09:54,75.18,1002.90,1020.97,150,3.25,-0.72,-84,1
1581843303,2020-02-16 09:55,74.13,1002.86,1020.94,150,3.31,-0.86,-84,1
1581843363,2020-02-16 09:56,74.09,1002.85,1020.92,150,3.33,-0.84,-86,1
1581843424,2020-02-16 09:57,74.03,1002.77,1020.84,150,3.40,-0.79,-82,1
1581843484,2020-02-16 09:58,72.82,1002.74,1020.81,150,3.40,-1.01,-86,1
1581843544,2020-02-16 09:59,72.51,1002.78,1020.85,150,3.38,-1.09,-87,1
1581843604,2020-02-16 10:00,72.72,1002.71,1020.78,150,3.42,-1.01,-80,1
1581843664,2020-02-16 10:01,72.50,1002.73,1020.80,150,3.42,-1.05,-85,1
1581843724,2020-02-16 10:02,72.43,1002.65,1020.72,150,3.47,-1.02,-83,1
1581843784,2020-02-16 10:03,72.11,1002.67,1020.74,150,3.45,-1.10,-83,1
1581843844,2020-02-16 10:04,72.14,1002.57,1020.64,150,3.48,-1.06,-81,1
1581843904,2020-02-16 10:05,72.03,1002.56,1020.64,150,3.55,-1.02,-84,1
1581843964,2020-02-16 10:06,71.98,1002.54,1020.61,150,3.57,-1.01,-84,1
1581844024,2020-02-16 10:07,71.77,1002.54,1020.61,150,3.57,-1.05,-83,1
1581844084,2020-02-16 10:08,72.15,1002.47,1020.54,150,3.56,-0.98,-83,1
1581844144,2020-02-16 10:09,71.85,1002.51,1020.58,150,3.56,-1.04,-84,1
1581844204,2020-02-16 10:10,72.33,1002.49,1020.56,150,3.62,-0.89,-85,1
1581844264,2020-02-16 10:11,71.81,1002.45,1020.52,150,3.63,-0.98,-84,1
1581844324,2020-02-16 10:12,72.10,1002.52,1020.59,150,3.67,-0.89,-84,1
1581844384,2020-02-16 10:13,71.79,1002.61,1020.68,150,3.66,-0.95,-82,1
1581844445,2020-02-16 10:14,71.79,1002.61,1020.68,150,3.65,-0.96,-82,1
1581844505,2020-02-16 10:15,71.89,1002.58,1020.65,150,3.67,-0.93,-84,1
1581844565,2020-02-16 10:16,71.49,1002.65,1020.72,150,3.67,-1.00,-85,1
1581844627,2020-02-16 10:17,71.89,1002.69,1020.76,150,3.68,-0.92,-82,1
1581844687,2020-02-16 10:18,71.68,1002.64,1020.72,150,3.69,-0.95,-84,1
1581844748,2020-02-16 10:19,71.51,1002.65,1020.73,150,3.72,-0.95,-84,1
1581844810,2020-02-16 10:20,71.62,1002.66,1020.73,150,3.75,-0.90,-85,1
1581844871,2020-02-16 10:21,71.86,1002.62,1020.69,150,3.78,-0.83,-82,1
1581844931,2020-02-16 10:22,71.80,1002.68,1020.75,150,3.82,-0.80,-83,1
1581844991,2020-02-16 10:23,71.89,1002.64,1020.71,150,3.82,-0.78,-86,1
1581845051,2020-02-16 10:24,70.72,1002.67,1020.74,150,3.86,-0.97,-85,1
1581845111,2020-02-16 10:25,70.74,1002.71,1020.78,150,3.88,-0.94,-80,1
1581845171,2020-02-16 10:26,70.88,1002.67,1020.74,150,3.93,-0.87,-84,1
1581845231,2020-02-16 10:27,70.65,1002.61,1020.68,150,3.98,-0.87,-83,1
1581845291,2020-02-16 10:28,70.74,1002.66,1020.74,150,4.00,-0.83,-84,1
1581845351,2020-02-16 10:29,70.20,1002.71,1020.78,150,4.01,-0.93,-82,1
1581845414,2020-02-16 10:30,69.65,1002.71,1020.78,150,4.04,-1.00,-86,1
1581845474,2020-02-16 10:31,70.05,1002.74,1020.81,150,4.05,-0.91,-83,1
1581845534,2020-02-16 10:32,69.52,1002.76,1020.83,150,4.06,-1.01,-84,1
1581845594,2020-02-16 10:33,69.57,1002.68,1020.75,150,4.09,-0.97,-85,1
1581845654,2020-02-16 10:34,70.39,1002.67,1020.74,150,4.14,-0.76,-83,1
1581845714,2020-02-16 10:35,69.24,1002.73,1020.80,150,4.14,-0.99,-85,1
1581845774,2020-02-16 10:36,69.46,1002.71,1020.79,150,4.15,-0.94,-84,1
1581845834,2020-02-16 10:37,69.60,1002.70,1020.78,150,4.19,-0.87,-83,1
1581845895,2020-02-16 10:38,70.08,1002.80,1020.87,150,4.25,-0.72,-85,1
1581845955,2020-02-16 10:39,69.18,1002.75,1020.83,150,4.24,-0.90,-83,1
1581846017,2020-02-16 10:40,69.04,1002.75,1020.82,150,4.28,-0.89,-88,1
1581846077,2020-02-16 10:41,69.58,1002.76,1020.83,150,4.32,-0.75,-88,1
1581846137,2020-02-16 10:42,68.91,1002.78,1020.85,150,4.35,-0.85,-84,1
1581846198,2020-02-16 10:43,69.18,1002.81,1020.88,150,4.36,-0.79,-82,1
1581846258,2020-02-16 10:44,68.68,1002.76,1020.83,150,4.40,-0.85,-83,1
1581846318,2020-02-16 10:45,68.72,1002.76,1020.83,150,4.44,-0.80,-82,1
1581846378,2020-02-16 10:46,68.21,1002.81,1020.88,150,4.44,-0.91,-83,1
1581846438,2020-02-16 10:47,67.74,1002.79,1020.86,150,4.45,-0.99,-84,1
1581846498,2020-02-16 10:48,67.92,1002.71,1020.78,150,4.51,-0.90,-80,1
1581846558,2020-02-16 10:49,67.97,1002.75,1020.82,150,4.52,-0.88,-85,1
1581846618,2020-02-16 10:50,68.37,1002.67,1020.74,150,4.56,-0.76,-83,1
1581846678,2020-02-16 10:51,67.84,1002.67,1020.75,150,4.58,-0.84,-88,1
1581846738,2020-02-16 10:52,67.50,1002.66,1020.73,150,4.58,-0.91,-83,1
1581846798,2020-02-16 10:53,67.50,1002.60,1020.67,150,4.60,-0.90,-84,1
1581846861,2020-02-16 10:54,68.25,1002.60,1020.67,150,4.61,-0.73,-84,1
1581846921,2020-02-16 10:55,69.42,1002.54,1020.62,150,4.71,-0.41,-85,1
1581846981,2020-02-16 10:56,68.25,1002.55,1020.63,150,4.70,-0.65,-84,1
1581847041,2020-02-16 10:57,68.86,1002.50,1020.57,150,4.74,-0.49,-83,1
1581847101,2020-02-16 10:58,68.25,1002.47,1020.54,150,4.72,-0.63,-82,1
1581847161,2020-02-16 10:59,67.51,1002.44,1020.51,150,4.74,-0.76,-82,1
1581847221,2020-02-16 11:00,67.20,1002.41,1020.48,150,4.73,-0.83,-85,1
1581847281,2020-02-16 11:01,67.09,1002.39,1020.46,150,4.70,-0.88,-84,1
1581847341,2020-02-16 11:02,67.35,1002.30,1020.37,150,4.76,-0.77,-82,1
1581847402,2020-02-16 11:03,66.94,1002.28,1020.35,150,4.75,-0.86,-85,1
1581847462,2020-02-16 11:04,67.02,1002.18,1020.25,150,4.75,-0.85,-84,1
1581847522,2020-02-16 11:05,67.53,1002.14,1020.21,150,4.77,-0.73,-84,1
1581847584,2020-02-16 11:06,67.77,1002.09,1020.16,150,4.82,-0.63,-84,1
1581847644,2020-02-16 11:07,67.39,1002.04,1020.11,150,4.85,-0.68,-81,1
1581847704,2020-02-16 11:08,67.20,1002.01,1020.08,150,4.87,-0.70,-83,1
1581847764,2020-02-16 11:09,67.12,1001.98,1020.06,150,4.85,-0.73,-82,1
1581847824,2020-02-16 11:10,66.57,1001.99,1020.06,150,4.87,-0.83,-84,1
1581847884,2020-02-16 11:11,67.12,1001.98,1020.05,150,4.87,-0.71,-83,1
1581847944,2020-02-16 11:12,67.62,1001.90,1019.97,150,4.92,-0.57,-84,1
1581848005,2020-02-16 11:13,66.16,1001.89,1019.96,150,4.90,-0.88,-82,1
1581848065,2020-02-16 11:14,66.62,1001.87,1019.95,150,4.95,-0.74,-83,1
1581848125,2020-02-16 11:15,66.57,1001.85,1019.93,150,4.98,-0.72,-84,1
1581848185,2020-02-16 11:16,66.11,1001.79,1019.86,150,5.00,-0.80,-82,1
1581848245,2020-02-16 11:17,66.73,1001.81,1019.88,150,5.05,-0.62,-82,1
1581848305,2020-02-16 11:18,66.36,1001.79,1019.86,150,5.09,-0.66,-84,1
1581848365,2020-02-16 11:19,66.11,1001.78,1019.85,150,5.13,-0.67,-84,1
1581848425,2020-02-16 11:20,67.11,1001.72,1019.79,150,5.15,-0.45,-86,1
1581848485,2020-02-16 11:21,65.46,1001.83,1019.90,150,5.18,-0.76,-81,1
1581848545,2020-02-16 11:22,65.81,1001.81,1019.89,150,5.18,-0.69,-83,1
1581848605,2020-02-16 11:23,65.03,1001.77,1019.84,150,5.20,-0.83,-86,1
1581848665,2020-02-16 11:24,65.34,1001.79,1019.86,150,5.24,-0.73,-81,1
1581848725,2020-02-16 11:25,64.89,1001.73,1019.80,150,5.26,-0.80,-87,1
1581848785,2020-02-16 11:26,65.53,1001.72,1019.80,150,5.31,-0.62,-86,1
1581848846,2020-02-16 11:27,65.38,1001.67,1019.74,150,5.35,-0.61,-84,1
1581849032,2020-02-16 11:30,65.68,1001.59,1019.67,150,5.45,-0.46,-85,1
1581849092,2020-02-16 11:31,64.74,1001.55,1019.62,150,5.45,-0.65,-82,1
1581849152,2020-02-16 11:32,65.26,1001.52,1019.59,150,5.47,-0.53,-81,1
1581849212,2020-02-16 11:33,64.57,1001.45,1019.52,150,5.48,-0.66,-82,1
1581849275,2020-02-16 11:34,64.18,1001.49,1019.57,150,5.46,-0.77,-83,1
1581849335,2020-02-16 11:35,64.20,1001.52,1019.59,150,5.48,-0.74,-81,1
1581849395,2020-02-16 11:36,64.14,1001.50,1019.58,150,5.44,-0.79,-82,1
1581849455,2020-02-16 11:37,64.91,1001.52,1019.60,150,5.46,-0.61,-84,1
1581849515,2020-02-16 11:38,65.52,1001.55,1019.62,150,5.54,-0.40,-82,1
1581849575,2020-02-16 11:39,64.99,1001.54,1019.61,150,5.51,-0.55,-82,1
1581849635,2020-02-16 11:40,64.02,1001.51,1019.59,150,5.43,-0.83,-83,1
1581849695,2020-02-16 11:41,65.00,1001.51,1019.58,150,5.47,-0.58,-83,1
1581849758,2020-02-16 11:42,64.60,1001.55,1019.63,150,5.46,-0.67,-86,1
1581849818,2020-02-16 11:43,65.21,1001.56,1019.63,150,5.48,-0.53,-85,1
1581849878,2020-02-16 11:44,64.63,1001.62,1019.69,150,5.53,-0.60,-84,1
1581849938,2020-02-16 11:45,63.95,1001.61,1019.68,150,5.46,-0.81,-82,1
1581849998,2020-02-16 11:46,64.32,1001.64,1019.71,150,5.44,-0.75,-84,1
1581850058,2020-02-16 11:47,64.27,1001.64,1019.71,150,5.49,-0.72,-84,1
1581850118,2020-02-16 11:48,64.71,1001.57,1019.65,150,5.54,-0.58,-85,1
1581850178,2020-02-16 11:49,64.99,1001.56,1019.63,150,5.55,-0.51,-83,1
1581850238,2020-02-16 11:50,63.96,1001.58,1019.65,150,5.56,-0.72,-85,1
1581850298,2020-02-16 11:51,64.48,1001.53,1019.61,150,5.59,-0.58,-82,1
1581850358,2020-02-16 11:52,64.67,1001.51,1019.58,150,5.64,-0.49,-86,1
1581850418,2020-02-16 11:53,64.20,1001.55,1019.62,150,5.66,-0.57,-82,1
1581850478,2020-02-16 11:54,63.29,1001.53,1019.60,150,5.66,-0.77,-84,1
1581850601,2020-02-16 11:56,62.90,1001.48,1019.55,150,5.66,-0.85,-81,1
1581850662,2020-02-16 11:57,63.17,1001.49,1019.56,150,5.69,-0.76,-82,1
1581850722,2020-02-16 11:58,63.78,1001.50,1019.58,150,5.74,-0.58,-82,1
1581850784,2020-02-16 11:59,64.26,1001.45,1019.52,150,5.78,-0.44,-83,1
1581850844,2020-02-16 12:00,64.86,1001.43,1019.51,150,5.83,-0.27,-84,1
1581850904,2020-02-16 12:01,63.40,1001.25,1019.32,150,5.84,-0.57,-84,1
1581850964,2020-02-16 12:02,64.08,1001.46,1019.53,150,5.91,-0.36,-83,1
1581851088,2020-02-16 12:04,63.05,1001.48,1019.55,150,5.96,-0.53,-86,1
1581851148,2020-02-16 12:05,63.32,1001.46,1019.54,150,6.01,-0.43,-83,1
1581851208,2020-02-16 12:06,63.34,1001.49,1019.57,150,6.02,-0.41,-85,1
1581851268,2020-02-16 12:07,62.81,1001.54,1019.61,150,6.06,-0.49,-83,1
1581851328,2020-02-16 12:08,62.78,1001.51,1019.59,150,6.09,-0.47,-83,1
1581851388,2020-02-16 12:09,62.26,1001.44,1019.51,150,6.13,-0.54,-84,1
1581851448,2020-02-16 12:10,62.51,1001.33,1019.41,150,6.16,-0.46,-82,1
1581851508,2020-02-16 12:11,62.61,1001.38,1019.46,150,6.18,-0.42,-83,1
1581851568,2020-02-16 12:12,63.21,1001.37,1019.44,150,6.22,-0.25,-85,1
1581851628,2020-02-16 12:13,63.65,1001.33,1019.41,150,6.27,-0.11,-84,1
1581851688,2020-02-16 12:14,61.85,1001.33,1019.41,150,6.21,-0.56,-82,1
1581851748,2020-02-16 12:15,61.95,1001.32,1019.39,150,6.19,-0.56,-82,1
1581851808,2020-02-16 12:16,62.11,1001.26,1019.33,150,6.23,-0.48,-81,1
1581851871,2020-02-16 12:17,63.31,1001.30,1019.38,150,5.93,-0.51,-85,1
1581851931,2020-02-16 12:18,62.32,1001.21,1019.29,150,6.21,-0.46,-82,1
1581851991,2020-02-16 12:19,61.57,1001.19,1019.27,150,6.19,-0.64,-84,1
1581852051,2020-02-16 12:20,62.64,1001.18,1019.25,150,6.26,-0.34,-83,1
1581852111,2020-02-16 12:21,62.30,1001.17,1019.24,150,6.23,-0.44,-86,1
1581852171,2020-02-16 12:22,62.59,1001.16,1019.23,150,6.23,-0.38,-84,1
1581852231,2020-02-16 12:23,62.21,1001.15,1019.22,150,6.17,-0.52,-83,1
1581852291,2020-02-16 12:24,62.00,1001.17,1019.24,150,6.12,-0.61,-82,1
1581852351,2020-02-16 12:25,61.70,1001.18,1019.25,150,6.12,-0.68,-84,1
1581852411,2020-02-16 12:26,62.64,1001.19,1019.26,150,6.12,-0.47,-82,1
1581852471,2020-02-16 12:27,61.85,1001.21,1019.28,150,6.12,-0.64,-81,1
1581852532,2020-02-16 12:28,63.21,1001.15,1019.22,150,6.13,-0.34,-85,1
1581852592,2020-02-16 12:29,61.89,1001.15,1019.22,150,6.09,-0.66,-83,1
1581852652,2020-02-16 12:30,62.07,1001.18,1019.25,150,6.07,-0.64,-81,1
1581852712,2020-02-16 12:31,61.36,1001.09,1019.16,150,6.02,-0.85,-82,1
1581852772,2020-02-16 12:32,62.15,1001.01,1019.09,150,6.04,-0.65,-85,1
1581852832,2020-02-16 12:33,61.91,1001.05,1019.12,150,6.03,-0.72,-83,1
1581852892,2020-02-16 12:34,61.72,1001.10,1019.17,150,6.11,-0.68,-84,1
1581852952,2020-02-16 12:35,62.43,1001.00,1019.07,150,6.08,-0.55,-83,1
1581853075,2020-02-16 12:37,62.15,1000.92,1019.00,150,6.07,-0.63,-86,1
1581853135,2020-02-16 12:38,62.91,1000.93,1019.00,150,6.05,-0.48,-84,1
1581853195,2020-02-16 12:39,62.80,1000.91,1018.99,150,6.01,-0.54,-85,1
1581853255,2020-02-16 12:40,63.16,1000.85,1018.92,150,6.04,-0.43,-84,1
1581853315,2020-02-16 12:41,62.45,1000.88,1018.95,150,6.00,-0.63,-83,1
1581853375,2020-02-16 12:42,62.73,1000.84,1018.91,150,6.01,-0.55,-84,1
1581853498,2020-02-16 12:44,62.40,1000.88,1018.95,150,5.96,-0.67,-83,1
1581853558,2020-02-16 12:45,62.71,1000.92,1019.00,150,5.87,-0.69,-82,1
1581853618,2020-02-16 12:46,63.00,1000.86,1018.93,150,5.95,-0.55,-82,1
1581853678,2020-02-16 12:47,63.15,1000.85,1018.93,150,5.91,-0.56,-83,1
1581853738,2020-02-16 12:48,63.70,1000.83,1018.90,150,5.95,-0.40,-82,1
1581853798,2020-02-16 12:49,63.05,1000.81,1018.88,150,6.01,-0.49,-82,1
1581853921,2020-02-16 12:52,63.77,1000.78,1018.85,150,6.01,-0.33,-87,1
1581853985,2020-02-16 12:53,63.94,1000.80,1018.88,150,6.02,-0.28,-86,1
1581854045,2020-02-16 12:54,63.58,1000.79,1018.86,150,5.99,-0.39,-85,1
1581854105,2020-02-16 12:55,63.64,1000.84,1018.92,150,5.96,-0.41,-86,1
1581854165,2020-02-16 12:56,63.14,1000.88,1018.96,150,5.94,-0.53,-83,1
1581854225,2020-02-16 12:57,63.65,1000.83,1018.90,150,5.96,-0.40,-85,1
1581854287,2020-02-16 12:58,63.83,1000.75,1018.82,150,5.97,-0.35,-89,1
1581854347,2020-02-16 12:59,63.24,1000.75,1018.82,150,5.93,-0.52,-81,1
1581854407,2020-02-16 13:00,63.77,1000.72,1018.80,150,5.97,-0.37,-84,1
1581854467,2020-02-16 13:01,63.61,1000.68,1018.75,150,5.96,-0.41,-83,1
1581854528,2020-02-16 13:02,64.04,1000.63,1018.70,150,6.00,-0.28,-85,1
1581854588,2020-02-16 13:03,63.61,1000.61,1018.68,150,6.00,-0.37,-84,1
1581854648,2020-02-16 13:04,63.84,1000.59,1018.66,150,6.02,-0.30,-84,1
1581854708,2020-02-16 13:05,64.62,1000.53,1018.60,150,6.07,-0.09,-83,1
1581854768,2020-02-16 13:06,63.98,1000.51,1018.58,150,6.03,-0.26,-82,1
1581854828,2020-02-16 13:07,64.00,1000.44,1018.52,150,6.05,-0.24,-83,1
1581854888,2020-02-16 13:08,64.11,1000.40,1018.48,150,6.08,-0.19,-82,1
1581854948,2020-02-16 13:09,64.18,1000.32,1018.39,150,6.07,-0.18,-83,1
1581855008,2020-02-16 13:10,64.59,1000.34,1018.41,150,6.06,-0.11,-83,1
1581855068,2020-02-16 13:11,64.54,1000.35,1018.43,150,6.08,-0.10,-83,1
1581855128,2020-02-16 13:12,64.16,1000.32,1018.39,150,6.08,-0.18,-84,1
1581855188,2020-02-16 13:13,64.44,1000.31,1018.38,150,6.07,-0.13,-85,1
1581855248,2020-02-16 13:14,64.56,1000.33,1018.40,150,6.11,-0.07,-82,1
1581855308,2020-02-16 13:15,64.51,1000.32,1018.39,150,6.13,-0.06,-81,1
1581855368,2020-02-16 13:16,64.64,1000.35,1018.42,150,6.15,-0.01,-83,1
1581855428,2020-02-16 13:17,63.95,1000.30,1018.38,150,6.15,-0.16,-82,1
1581855491,2020-02-16 13:18,63.81,1000.29,1018.37,150,6.18,-0.16,-85,1
1581855551,2020-02-16 13:19,64.23,1000.29,1018.37,150,6.16,-0.09,-86,1
1581855611,2020-02-16 13:20,64.29,1000.32,1018.40,150,6.20,-0.04,-86,1
1581855671,2020-02-16 13:21,64.34,1000.34,1018.42,150,6.22,-0.01,-83,1
1581855734,2020-02-16 13:22,64.29,1000.31,1018.39,150,6.25,0.01,-85,1
1581855794,2020-02-16 13:23,63.79,1000.38,1018.45,150,6.22,-0.12,-82,1
1581855854,2020-02-16 13:24,64.60,1000.31,1018.38,150,6.26,0.09,-82,1
1581855914,2020-02-16 13:25,64.31,1000.35,1018.42,150,6.29,0.05,-85,1
1581855974,2020-02-16 13:26,63.78,1000.35,1018.42,150,6.27,-0.08,-83,1
1581856034,2020-02-16 13:27,64.12,1000.40,1018.47,150,6.28,0.00,-85,1
1581856094,2020-02-16 13:28,64.39,1000.37,1018.45,150,6.30,0.08,-83,1
1581856154,2020-02-16 13:29,64.31,1000.39,1018.46,150,6.32,0.08,-84,1
1581856214,2020-02-16 13:30,63.29,1000.41,1018.49,150,6.33,-0.13,-84,1
1581856274,2020-02-16 13:31,63.81,1000.41,1018.48,150,6.33,-0.02,-82,1
1581856335,2020-02-16 13:32,64.26,1000.39,1018.47,150,6.37,0.12,-85,1
1581856395,2020-02-16 13:33,64.46,1000.37,1018.44,150,6.40,0.19,-84,1
1581856455,2020-02-16 13:34,64.53,1000.40,1018.47,150,6.42,0.22,-84,1
1581856515,2020-02-16 13:35,64.54,1000.38,1018.46,150,6.45,0.25,-85,1
1581856575,2020-02-16 13:36,63.61,1000.42,1018.49,150,6.45,0.05,-84,1
1581856698,2020-02-16 13:38,64.37,1000.34,1018.41,150,6.52,0.28,-82,1
1581856758,2020-02-16 13:39,63.35,1000.33,1018.40,150,6.53,0.07,-84,1
1581856818,2020-02-16 13:40,62.97,1000.33,1018.40,150,6.51,-0.03,-82,1
1581856878,2020-02-16 13:41,62.77,1000.25,1018.32,150,6.53,-0.05,-84,1
1581856938,2020-02-16 13:42,62.88,1000.28,1018.35,150,6.57,0.01,-83,1
1581856998,2020-02-16 13:43,63.21,1000.23,1018.30,150,6.60,0.11,-81,1
1581857121,2020-02-16 13:45,63.01,1000.18,1018.25,150,6.61,0.07,-84,1
1581857181,2020-02-16 13:46,62.91,1000.16,1018.23,150,6.61,0.05,-83,1
1581857241,2020-02-16 13:47,62.85,1000.17,1018.25,150,6.60,0.03,-81,1
1581857301,2020-02-16 13:48,62.66,1000.18,1018.25,150,6.62,0.01,-84,1
1581857361,2020-02-16 13:49,62.69,1000.10,1018.17,150,6.63,0.02,-83,1
1581857421,2020-02-16 13:50,63.49,1000.15,1018.22,150,6.65,0.22,-82,1
1581857481,2020-02-16 13:51,62.96,1000.13,1018.20,150,6.65,0.10,-83,1
1581857541,2020-02-16 13:52,62.72,1000.14,1018.21,150,6.63,0.03,-84,1
1581857602,2020-02-16 13:53,63.44,1000.14,1018.21,150,6.67,0.23,-82,1
1581857662,2020-02-16 13:54,63.09,1000.11,1018.18,150,6.67,0.15,-86,1
1581857722,2020-02-16 13:55,62.59,1000.10,1018.17,150,6.67,0.04,-86,1
1581857782,2020-02-16 13:56,62.84,1000.05,1018.12,150,6.68,0.11,-83,1
1581857842,2020-02-16 13:57,63.19,1000.06,1018.13,150,6.71,0.21,-82,1
1581857905,2020-02-16 13:58,62.68,1000.07,1018.14,150,6.71,0.10,-85,1
1581857965,2020-02-16 13:59,63.03,1000.06,1018.13,150,6.73,0.19,-85,1
1581858025,2020-02-16 14:00,63.03,1000.00,1018.07,150,6.70,0.17,-83,1
1581858085,2020-02-16 14:01,62.30,999.95,1018.02,150,6.69,-0.00,-83,1
1581858145,2020-02-16 14:02,62.64,999.99,1018.06,150,6.71,0.09,-81,1
1581858205,2020-02-16 14:03,62.67,999.87,1017.94,150,6.72,0.11,-84,1
1581858265,2020-02-16 14:04,62.27,999.94,1018.01,150,6.69,-0.01,-83,1
1581858325,2020-02-16 14:05,62.19,999.93,1018.00,150,6.69,-0.03,-83,1
1581858385,2020-02-16 14:06,62.40,999.94,1018.01,150,6.69,0.02,-82,1
1581858445,2020-02-16 14:07,62.03,1000.01,1018.08,150,6.70,-0.05,-84,1
1581858505,2020-02-16 14:08,62.46,999.99,1018.06,150,6.74,0.08,-84,1
1581858565,2020-02-16 14:09,62.65,999.95,1018.02,150,6.75,0.13,-85,1
1581858625,2020-02-16 14:10,62.80,999.94,1018.01,150,6.74,0.15,-85,1
1581858685,2020-02-16 14:11,62.60,999.95,1018.02,150,6.75,0.12,-82,1
1581858748,2020-02-16 14:12,62.86,999.92,1017.99,150,6.76,0.19,-84,1
1581858808,2020-02-16 14:13,62.12,999.94,1018.01,150,6.72,-0.02,-86,1
1581858869,2020-02-16 14:14,62.67,999.93,1018.01,150,6.74,0.12,-84,1
1581858929,2020-02-16 14:15,62.75,999.97,1018.04,150,6.75,0.15,-84,1
1581858989,2020-02-16 14:16,62.69,999.96,1018.03,150,6.75,0.14,-82,1
1581859049,2020-02-16 14:17,62.91,999.97,1018.04,150,6.75,0.19,-87,1
1581859109,2020-02-16 14:18,62.52,1000.01,1018.09,150,6.39,-0.24,-85,1
1581859169,2020-02-16 14:19,62.46,999.94,1018.01,150,6.75,0.09,-82,1
1581859232,2020-02-16 14:20,62.27,999.92,1017.99,150,6.74,0.04,-85,1
1581859292,2020-02-16 14:21,62.26,999.87,1017.94,150,6.75,0.04,-82,1
1581859352,2020-02-16 14:22,62.27,999.83,1017.90,150,6.75,0.04,-82,1
1581859415,2020-02-16 14:23,62.63,999.83,1017.90,150,6.76,0.13,-83,1
1581859475,2020-02-16 14:24,62.86,999.85,1017.92,150,6.75,0.18,-83,1
1581859535,2020-02-16 14:25,63.00,999.88,1017.95,150,6.73,0.19,-82,1
1581859595,2020-02-16 14:26,62.54,999.89,1017.96,150,6.74,0.09,-83,1
1581859655,2020-02-16 14:27,62.90,999.83,1017.91,150,6.73,0.17,-84,1
1581859715,2020-02-16 14:28,62.84,999.86,1017.94,150,6.72,0.14,-80,1
1581859778,2020-02-16 14:29,62.99,999.83,1017.90,150,6.74,0.19,-84,1
1581859901,2020-02-16 14:31,62.91,999.81,1017.88,150,6.74,0.18,-84,1
1581859961,2020-02-16 14:32,62.76,999.82,1017.89,150,6.74,0.14,-84,1
1581860021,2020-02-16 14:33,62.58,999.86,1017.94,150,6.72,0.08,-81,1
1581860081,2020-02-16 14:34,62.83,999.88,1017.95,150,6.71,0.13,-84,1
1581860141,2020-02-16 14:35,62.82,999.89,1017.96,150,6.72,0.14,-84,1
1581860201,2020-02-16 14:36,63.10,999.86,1017.93,150,6.72,0.20,-83,1
1581860261,2020-02-16 14:37,63.22,999.89,1017.97,150,6.76,0.26,-81,1
1581860321,2020-02-16 14:38,63.11,999.92,1017.99,150,6.76,0.24,-85,1
1581860385,2020-02-16 14:39,63.59,999.90,1017.98,150,6.77,0.35,-87,1
1581860445,2020-02-16 14:40,63.83,999.92,1017.99,150,6.78,0.42,-84,1
1581860505,2020-02-16 14:41,63.18,999.95,1018.02,150,6.76,0.26,-86,1
1581860565,2020-02-16 14:42,62.61,999.96,1018.03,150,6.75,0.12,-82,1
1581860625,2020-02-16 14:43,63.14,999.92,1017.99,150,6.76,0.25,-85,1
1581860685,2020-02-16 14:44,63.43,999.93,1018.00,150,6.79,0.34,-84,1
1581860745,2020-02-16 14:45,63.32,999.90,1017.97,150,6.79,0.32,-85,1
1581860805,2020-02-16 14:46,63.19,999.92,1017.99,150,6.79,0.29,-83,1
1581860865,2020-02-16 14:47,63.60,999.88,1017.95,150,6.80,0.38,-82,1
1581860925,2020-02-16 14:48,63.13,999.88,1017.95,150,6.76,0.25,-85,1
1581860985,2020-02-16 14:49,63.46,999.87,1017.94,150,6.78,0.34,-83,1
1581861045,2020-02-16 14:50,63.72,999.85,1017.93,150,6.78,0.39,-82,1
1581861105,2020-02-16 14:51,63.19,999.87,1017.94,150,6.78,0.28,-84,1
1581861165,2020-02-16 14:52,63.54,999.86,1017.93,150,6.78,0.35,-82,1
1581861225,2020-02-16 14:53,63.49,999.92,1017.99,150,6.75,0.31,-84,1
1581861285,2020-02-16 14:54,63.33,999.84,1017.92,150,6.75,0.28,-85,1
1581861345,2020-02-16 14:55,64.03,999.78,1017.85,150,6.78,0.46,-84,1
1581861405,2020-02-16 14:56,64.14,999.72,1017.79,150,6.77,0.47,-82,1
1581861529,2020-02-16 14:58,63.65,999.72,1017.79,150,6.73,0.33,-84,1
1581861589,2020-02-16 14:59,63.82,999.70,1017.78,150,6.72,0.36,-85,1
1581861649,2020-02-16 15:00,63.48,999.67,1017.74,150,6.69,0.25,-81,1
1581861709,2020-02-16 15:01,63.84,999.70,1017.77,150,6.69,0.33,-81,1
1581861769,2020-02-16 15:02,63.96,999.71,1017.79,150,6.71,0.38,-84,1
1581861829,2020-02-16 15:03,63.88,999.67,1017.74,150,6.67,0.32,-83,1
1581861889,2020-02-16 15:04,63.96,999.72,1017.79,150,6.68,0.35,-85,1
1581861949,2020-02-16 15:05,63.93,999.70,1017.77,150,6.65,0.31,-84,1
1581862009,2020-02-16 15:06,64.76,999.70,1017.77,150,6.64,0.48,-83,1
1581862069,2020-02-16 15:07,64.04,999.69,1017.76,150,6.65,0.34,-84,1
1581862129,2020-02-16 15:08,64.00,999.69,1017.76,150,6.64,0.32,-83,1
1581862189,2020-02-16 15:09,63.95,999.71,1017.79,150,6.62,0.29,-84,1
1581862252,2020-02-16 15:10,64.64,999.70,1017.77,150,6.63,0.45,-85,1
1581862312,2020-02-16 15:11,64.10,999.68,1017.75,150,6.61,0.31,-81,1
1581862372,2020-02-16 15:12,64.63,999.70,1017.77,150,6.60,0.42,-84,1
1581862435,2020-02-16 15:13,64.63,999.66,1017.73,150,6.60,0.42,-87,1
1581862495,2020-02-16 15:14,64.55,999.66,1017.73,150,6.60,0.40,-85,1
1581862555,2020-02-16 15:15,64.37,999.64,1017.72,150,6.61,0.37,-83,1
1581862615,2020-02-16 15:16,64.37,999.62,1017.69,150,6.58,0.34,-83,1
1581862675,2020-02-16 15:17,64.70,999.55,1017.63,150,6.58,0.41,-82,1
1581862738,2020-02-16 15:18,64.72,999.51,1017.58,150,6.58,0.42,-84,1
1581862801,2020-02-16 15:20,64.97,999.55,1017.62,150,6.57,0.46,-85,1
1581862861,2020-02-16 15:21,64.99,999.57,1017.64,150,6.56,0.46,-84,1
1581862921,2020-02-16 15:22,64.90,999.58,1017.66,150,6.57,0.44,-84,1
1581862984,2020-02-16 15:23,64.84,999.60,1017.67,150,6.54,0.40,-83,1
1581863044,2020-02-16 15:24,65.11,999.60,1017.67,150,6.54,0.46,-84,1
1581863110,2020-02-16 15:25,65.17,999.57,1017.64,150,6.53,0.47,-85,1
1581863170,2020-02-16 15:26,65.29,999.61,1017.69,150,6.53,0.49,-80,1
1581863230,2020-02-16 15:27,65.05,999.59,1017.66,150,6.51,0.42,-84,1
1581863290,2020-02-16 15:28,65.40,999.54,1017.61,150,6.52,0.50,-83,1
1581863350,2020-02-16 15:29,65.22,999.54,1017.61,150,6.51,0.46,-84,1
1581863410,2020-02-16 15:30,65.26,999.56,1017.63,150,6.49,0.45,-81,1
1581863470,2020-02-16 15:31,65.23,999.49,1017.56,150,6.48,0.43,-84,1
1581863533,2020-02-16 15:32,65.11,999.46,1017.54,150,6.50,0.42,-85,1
1581863593,2020-02-16 15:33,65.46,999.37,1017.44,150,6.48,0.48,-83,1
1581863653,2020-02-16 15:34,65.15,999.31,1017.38,150,6.48,0.41,-83,1
1581863713,2020-02-16 15:35,65.30,999.37,1017.44,150,6.47,0.44,-83,1
1581863773,2020-02-16 15:36,65.60,999.42,1017.49,150,6.50,0.53,-86,1
1581863833,2020-02-16 15:37,65.17,999.39,1017.46,150,6.48,0.42,-84,1
1581863893,2020-02-16 15:38,65.28,999.36,1017.43,150,6.47,0.43,-82,1
1581864016,2020-02-16 15:40,65.41,999.38,1017.45,150,6.45,0.44,-81,1
1581864079,2020-02-16 15:41,65.64,999.34,1017.42,150,6.46,0.50,-85,1
1581864139,2020-02-16 15:42,65.66,999.36,1017.43,150,6.45,0.49,-87,1
1581864199,2020-02-16 15:43,65.93,999.34,1017.41,150,6.45,0.55,-84,1
1581864259,2020-02-16 15:44,65.62,999.38,1017.45,150,6.43,0.47,-83,1
1581864319,2020-02-16 15:45,65.70,999.43,1017.50,150,6.43,0.48,-80,1
1581864379,2020-02-16 15:46,65.78,999.39,1017.46,150,6.43,0.50,-84,1
1581864439,2020-02-16 15:47,65.59,999.32,1017.40,150,6.42,0.45,-79,1
1581864500,2020-02-16 15:48,65.79,999.35,1017.42,150,6.43,0.50,-81,1
1581864560,2020-02-16 15:49,65.95,999.37,1017.44,150,6.44,0.54,-83,1
1581864620,2020-02-16 15:50,65.81,999.37,1017.45,150,6.43,0.50,-82,1
1581864680,2020-02-16 15:51,65.85,999.33,1017.40,150,6.40,0.48,-82,1
1581864740,2020-02-16 15:52,65.73,999.31,1017.38,150,6.41,0.47,-83,1
1581864803,2020-02-16 15:53,66.07,999.34,1017.41,150,6.40,0.53,-85,1
1581864863,2020-02-16 15:54,66.01,999.21,1017.28,150,6.38,0.50,-81,1
1581864923,2020-02-16 15:55,65.96,999.26,1017.33,150,6.39,0.50,-85,1
1581864983,2020-02-16 15:56,66.05,999.27,1017.34,150,6.39,0.52,-83,1
1581865043,2020-02-16 15:57,66.31,999.24,1017.32,150,6.38,0.56,-87,1
1581865103,2020-02-16 15:58,66.37,999.23,1017.30,150,6.38,0.57,-82,1
1581865163,2020-02-16 15:59,65.97,999.18,1017.26,150,6.35,0.46,-83,1
1581865223,2020-02-16 16:00,66.21,999.19,1017.26,150,6.34,0.50,-83,1
1581865283,2020-02-16 16:01,66.37,999.19,1017.26,150,6.35,0.55,-84,1
1581865343,2020-02-16 16:02,66.43,999.16,1017.23,150,6.34,0.55,-83,1
1581865403,2020-02-16 16:03,66.56,999.10,1017.17,150,6.33,0.57,-86,1
1581865463,2020-02-16 16:04,66.36,999.08,1017.15,150,6.30,0.50,-84,1
1581865586,2020-02-16 16:06,66.58,999.03,1017.11,150,6.29,0.53,-84,1
1581865709,2020-02-16 16:08,66.60,998.97,1017.04,150,6.26,0.51,-82,1
1581865769,2020-02-16 16:09,66.51,998.95,1017.02,150,6.25,0.48,-84,1
1581865830,2020-02-16 16:10,66.68,998.93,1017.00,150,6.24,0.51,-83,1
1581865890,2020-02-16 16:11,66.78,998.83,1016.91,150,6.24,0.53,-82,1
1581865950,2020-02-16 16:12,66.77,998.88,1016.95,150,6.24,0.52,-88,1
1581866010,2020-02-16 16:13,66.68,998.86,1016.93,150,6.23,0.50,-83,1
1581866070,2020-02-16 16:14,66.54,998.84,1016.91,150,6.21,0.45,-83,1
1581866130,2020-02-16 16:15,66.63,998.87,1016.94,150,6.21,0.47,-83,1
1581866190,2020-02-16 16:16,66.48,998.85,1016.93,150,6.20,0.42,-83,1
1581866250,2020-02-16 16:17,66.92,998.87,1016.94,150,6.20,0.52,-84,1
1581866310,2020-02-16 16:18,67.03,998.82,1016.90,150,6.19,0.53,-83,1
1581866370,2020-02-16 16:19,66.97,998.84,1016.91,150,6.18,0.51,-84,1
1581866430,2020-02-16 16:20,66.92,998.84,1016.91,150,6.16,0.48,-84,1
1581866490,2020-02-16 16:21,67.09,998.80,1016.87,150,6.14,0.49,-81,1
1581866550,2020-02-16 16:22,66.97,998.83,1016.90,150,6.13,0.46,-82,1
1581866610,2020-02-16 16:23,66.97,998.78,1016.85,150,6.13,0.46,-83,1
1581866670,2020-02-16 16:24,67.26,998.75,1016.82,150,6.11,0.50,-84,1
1581866730,2020-02-16 16:25,67.26,998.73,1016.81,150,6.11,0.50,-84,1
1581866790,2020-02-16 16:26,67.63,998.74,1016.81,150,6.12,0.59,-84,1
1581866850,2020-02-16 16:27,67.23,998.74,1016.82,150,6.11,0.49,-83,1
1581866910,2020-02-16 16:28,67.39,998.74,1016.81,150,6.10,0.52,-83,1
1581866973,2020-02-16 16:29,67.50,998.69,1016.76,150,6.09,0.53,-84,1
1581867033,2020-02-16 16:30,67.51,998.71,1016.78,150,6.10,0.54,-85,1
1581867093,2020-02-16 16:31,67.29,998.66,1016.73,150,6.09,0.49,-83,1
1581867154,2020-02-16 16:32,67.32,998.65,1016.72,150,6.09,0.49,-83,1
1581867214,2020-02-16 16:33,67.38,998.58,1016.65,150,6.09,0.51,-82,1
1581867274,2020-02-16 16:34,67.52,998.56,1016.63,150,6.09,0.53,-85,1
1581867336,2020-02-16 16:35,67.27,998.56,1016.64,150,6.10,0.49,-85,1
1581867399,2020-02-16 16:36,67.24,998.51,1016.58,150,6.11,0.50,-84,1
1581867459,2020-02-16 16:37,67.32,998.50,1016.57,150,6.11,0.51,-85,1
1581867519,2020-02-16 16:38,67.21,998.45,1016.52,150,6.12,0.50,-84,1
1581867579,2020-02-16 16:39,67.08,998.41,1016.48,150,6.13,0.48,-82,1
1581867639,2020-02-16 16:40,67.11,998.41,1016.48,150,6.14,0.50,-83,1
1581867700,2020-02-16 16:41,67.05,998.38,1016.45,150,6.17,0.52,-83,1
1581867763,2020-02-16 16:42,67.03,998.39,1016.46,150,6.18,0.52,-83,1
1581867823,2020-02-16 16:43,67.18,998.43,1016.50,150,6.19,0.56,-85,1
1581867883,2020-02-16 16:44,66.95,998.42,1016.50,150,6.19,0.51,-85,1
1581867943,2020-02-16 16:45,66.99,998.46,1016.54,150,6.21,0.54,-83,1
1581868003,2020-02-16 16:46,66.73,998.46,1016.53,150,6.22,0.50,-84,1
1581868063,2020-02-16 16:47,66.36,998.50,1016.58,150,6.23,0.43,-84,1
1581868123,2020-02-16 16:48,66.45,998.51,1016.58,150,6.25,0.47,-82,1
1581868183,2020-02-16 16:49,66.60,998.51,1016.58,150,6.24,0.49,-84,1
1581868243,2020-02-16 16:50,66.78,998.56,1016.63,150,6.25,0.53,-84,1
1581868303,2020-02-16 16:51,66.65,998.56,1016.63,150,6.26,0.52,-82,1
1581868363,2020-02-16 16:52,66.33,998.56,1016.63,150,6.26,0.45,-82,1
1581868423,2020-02-16 16:53,66.63,998.57,1016.64,150,6.26,0.51,-82,1
1581868486,2020-02-16 16:54,66.11,998.52,1016.60,150,6.27,0.41,-84,1
1581868546,2020-02-16 16:55,66.53,998.55,1016.62,150,6.28,0.51,-83,1
1581868606,2020-02-16 16:56,66.41,998.57,1016.64,150,6.28,0.49,-82,1
1581868729,2020-02-16 16:58,66.48,998.48,1016.56,150,6.27,0.49,-85,1
1581868792,2020-02-16 16:59,66.43,998.48,1016.55,150,6.26,0.47,-84,1
1581868852,2020-02-16 17:00,66.60,998.45,1016.53,150,6.27,0.52,-85,1
1581868912,2020-02-16 17:01,66.52,998.44,1016.51,150,6.28,0.51,-84,1
1581868972,2020-02-16 17:02,66.34,998.37,1016.44,150,6.27,0.46,-83,1
1581869032,2020-02-16 17:03,66.33,998.38,1016.45,150,6.29,0.48,-83,1
1581869093,2020-02-16 17:04,66.59,998.39,1016.47,150,6.30,0.54,-86,1
1581869153,2020-02-16 17:05,66.44,998.38,1016.45,150,6.31,0.52,-84,1
1581869213,2020-02-16 17:06,66.10,998.38,1016.45,150,6.31,0.45,-81,1
1581869273,2020-02-16 17:07,66.08,998.36,1016.44,150,6.32,0.46,-84,1
1581869333,2020-02-16 17:08,66.33,998.34,1016.42,150,6.34,0.53,-83,1
1581869393,2020-02-16 17:09,66.23,998.28,1016.36,150,6.35,0.52,-83,1
1581869453,2020-02-16 17:10,66.04,998.23,1016.30,150,6.36,0.49,-81,1
1581869513,2020-02-16 17:11,66.42,998.20,1016.27,150,6.37,0.57,-83,1
1581869573,2020-02-16 17:12,66.15,998.23,1016.30,150,6.40,0.55,-82,1
1581869633,2020-02-16 17:13,65.87,998.23,1016.30,150,6.41,0.50,-84,1
1581869693,2020-02-16 17:14,66.10,998.24,1016.31,150,6.42,0.56,-82,1
1581869753,2020-02-16 17:15,66.07,998.21,1016.28,150,6.41,0.54,-83,1
1581869813,2020-02-16 17:16,65.89,997.99,1016.06,150,6.41,0.50,-83,1
1581869873,2020-02-16 17:17,65.77,998.23,1016.30,150,6.42,0.49,-83,1
1581869933,2020-02-16 17:18,66.25,998.21,1016.28,150,6.43,0.60,-83,1
1581869994,2020-02-16 17:19,65.80,998.20,1016.27,150,6.43,0.50,-82,1
1581870054,2020-02-16 17:20,65.82,998.17,1016.24,150,6.44,0.52,-84,1
1581870114,2020-02-16 17:21,65.75,998.18,1016.25,150,6.44,0.50,-84,1
1581870174,2020-02-16 17:22,65.89,998.13,1016.21,150,6.45,0.54,-82,1
1581870234,2020-02-16 17:23,65.99,998.15,1016.22,150,6.47,0.58,-81,1
1581870294,2020-02-16 17:24,65.73,998.16,1016.23,150,6.47,0.53,-80,1
1581870357,2020-02-16 17:25,65.67,998.13,1016.21,150,6.48,0.52,-85,1
1581870417,2020-02-16 17:26,65.73,998.03,1016.11,150,6.48,0.54,-83,1
1581870477,2020-02-16 17:27,65.95,998.01,1016.08,150,6.50,0.60,-82,1
1581870537,2020-02-16 17:28,65.82,997.95,1016.03,150,6.48,0.55,-84,1
1581870597,2020-02-16 17:29,65.67,997.90,1015.97,150,6.49,0.53,-82,1
1581870657,2020-02-16 17:30,65.91,997.99,1016.06,150,6.52,0.61,-82,1
1581870717,2020-02-16 17:31,65.35,998.05,1016.12,150,6.53,0.50,-82,1
1581870777,2020-02-16 17:32,65.46,998.09,1016.16,150,6.54,0.54,-86,1
1581870840,2020-02-16 17:34,65.77,998.18,1016.25,150,6.56,0.62,-85,1
1581870903,2020-02-16 17:35,65.71,998.14,1016.21,150,6.56,0.61,-83,1
1581870963,2020-02-16 17:36,65.39,998.12,1016.19,150,6.57,0.55,-82,1
1581871023,2020-02-16 17:37,65.59,998.11,1016.18,150,6.59,0.61,-86,1
1581871083,2020-02-16 17:38,65.24,998.09,1016.17,150,6.61,0.56,-82,1
1581871143,2020-02-16 17:39,65.44,998.06,1016.13,150,6.62,0.61,-84,1
1581871203,2020-02-16 17:40,65.47,998.03,1016.10,150,6.64,0.63,-82,1
1581871326,2020-02-16 17:42,65.18,997.97,1016.04,150,6.64,0.57,-87,1
1581871386,2020-02-16 17:43,65.16,997.96,1016.03,150,6.65,0.58,-83,1
1581871446,2020-02-16 17:44,64.99,997.94,1016.02,150,6.67,0.56,-83,1
1581871509,2020-02-16 17:45,64.96,997.88,1015.95,150,6.68,0.56,-85,1
1581871569,2020-02-16 17:46,65.11,997.93,1016.00,150,6.68,0.59,-84,1
1581871629,2020-02-16 17:47,64.98,997.95,1016.02,150,6.69,0.58,-85,1
1581871689,2020-02-16 17:48,65.24,997.99,1016.06,150,6.70,0.64,-85,1
1581871752,2020-02-16 17:49,65.35,997.77,1015.84,150,6.71,0.68,-83,1
1581871812,2020-02-16 17:50,64.95,997.96,1016.03,150,6.72,0.60,-82,1
1581871873,2020-02-16 17:51,65.26,997.99,1016.06,150,6.73,0.67,-86,1
1581871933,2020-02-16 17:52,64.90,997.98,1016.05,150,6.72,0.59,-85,1
1581871993,2020-02-16 17:53,65.07,997.99,1016.06,150,6.72,0.62,-84,1
1581872053,2020-02-16 17:54,64.89,997.94,1016.01,150,6.74,0.61,-85,1
1581872113,2020-02-16 17:55,64.81,997.93,1016.00,150,6.73,0.58,-82,1
1581872173,2020-02-16 17:56,64.82,997.86,1015.93,150,6.73,0.58,-79,1
1581872233,2020-02-16 17:57,65.06,997.78,1015.85,150,6.74,0.64,-83,1
1581872293,2020-02-16 17:58,64.97,997.75,1015.83,150,6.75,0.63,-83,1
1581872353,2020-02-16 17:59,64.69,997.72,1015.79,150,6.75,0.57,-82,1
1581872413,2020-02-16 18:00,64.76,997.76,1015.83,150,6.76,0.60,-79,1
1581872473,2020-02-16 18:01,64.86,997.67,1015.74,150,6.77,0.63,-84,1
1581872533,2020-02-16 18:02,64.69,997.71,1015.78,150,6.78,0.60,-86,1
1581872593,2020-02-16 18:03,64.40,997.75,1015.82,150,6.77,0.53,-84,1
1581872653,2020-02-16 18:04,64.69,997.79,1015.86,150,6.79,0.61,-82,1
1581872713,2020-02-16 18:05,64.98,997.78,1015.85,150,6.79,0.67,-86,1
1581872773,2020-02-16 18:06,64.48,997.69,1015.76,150,6.79,0.57,-85,1
1581872833,2020-02-16 18:07,64.85,997.65,1015.73,150,6.80,0.65,-84,1
1581872893,2020-02-16 18:08,64.75,997.63,1015.70,150,6.79,0.62,-86,1
1581872953,2020-02-16 18:09,64.58,997.66,1015.74,150,6.78,0.58,-83,1
1581873013,2020-02-16 18:10,64.65,997.68,1015.75,150,6.78,0.59,-84,1
1581873074,2020-02-16 18:11,64.68,997.68,1015.75,150,6.78,0.60,-83,1
1581873134,2020-02-16 18:12,65.33,997.71,1015.78,150,6.79,0.75,-83,1
1581873194,2020-02-16 18:13,64.94,997.72,1015.79,150,6.78,0.65,-83,1
1581873254,2020-02-16 18:14,64.80,997.75,1015.82,150,6.77,0.61,-84,1
1581873314,2020-02-16 18:15,64.87,997.70,1015.78,150,6.77,0.63,-84,1
1581873376,2020-02-16 18:16,65.25,997.69,1015.76,150,6.77,0.71,-84,1
1581873436,2020-02-16 18:17,65.19,997.64,1015.71,150,6.77,0.70,-82,1
1581873497,2020-02-16 18:18,65.30,997.64,1015.71,150,6.77,0.72,-84,1
1581873620,2020-02-16 18:20,64.99,997.63,1015.70,150,6.76,0.65,-85,1
1581873680,2020-02-16 18:21,65.16,997.67,1015.74,150,6.76,0.68,-83,1
1581873740,2020-02-16 18:22,65.37,997.69,1015.76,150,6.74,0.71,-82,1
1581873800,2020-02-16 18:23,65.19,997.58,1015.66,150,6.74,0.67,-85,1
1581873863,2020-02-16 18:24,65.21,997.68,1015.75,150,6.74,0.67,-87,1
1581873986,2020-02-16 18:26,65.30,997.60,1015.67,150,6.74,0.69,-85,1
1581874048,2020-02-16 18:27,65.55,997.57,1015.64,150,6.75,0.76,-88,1
1581874108,2020-02-16 18:28,65.22,997.56,1015.63,150,6.73,0.67,-86,1
1581874169,2020-02-16 18:29,65.32,997.53,1015.60,150,6.74,0.70,-80,1
1581874231,2020-02-16 18:30,65.18,997.49,1015.56,150,6.74,0.67,-87,1
1581874291,2020-02-16 18:31,65.52,997.50,1015.57,150,6.74,0.74,-85,1
1581874351,2020-02-16 18:32,65.43,997.47,1015.55,150,6.74,0.72,-84,1
1581874411,2020-02-16 18:33,65.59,997.48,1015.55,150,6.74,0.75,-82,1
1581874472,2020-02-16 18:34,65.29,997.47,1015.55,150,6.73,0.68,-84,1
1581874532,2020-02-16 18:35,65.56,997.50,1015.58,150,6.74,0.75,-86,1
1581874655,2020-02-16 18:37,65.39,997.55,1015.62,150,6.73,0.70,-84,1
1581874718,2020-02-16 18:38,65.09,997.53,1015.60,150,6.72,0.63,-84,1
1581874904,2020-02-16 18:41,65.36,997.57,1015.64,150,6.75,0.71,-83,1
1581874967,2020-02-16 18:42,65.28,997.59,1015.66,150,6.74,0.69,-85,1
1581875027,2020-02-16 18:43,65.34,997.54,1015.61,150,6.76,0.72,-83,1
1581875150,2020-02-16 18:45,65.31,997.50,1015.57,150,6.79,0.74,-84,1
1581875210,2020-02-16 18:46,64.74,997.50,1015.57,150,6.80,0.63,-81,1
1581875270,2020-02-16 18:47,64.85,997.49,1015.56,150,6.82,0.67,-84,1
1581875330,2020-02-16 18:48,64.85,997.53,1015.60,150,6.84,0.69,-84,1
1581875390,2020-02-16 18:49,64.96,997.51,1015.59,150,6.86,0.73,-85,1
1581875450,2020-02-16 18:50,65.06,997.50,1015.57,150,6.87,0.77,-84,1
1581875510,2020-02-16 18:51,64.91,997.50,1015.57,150,6.87,0.73,-84,1
1581875633,2020-02-16 18:53,64.63,997.49,1015.57,150,6.88,0.68,-84,1
1581875693,2020-02-16 18:54,64.04,997.51,1015.58,150,6.89,0.56,-83,1
1581875756,2020-02-16 18:55,64.82,997.59,1015.66,150,6.91,0.75,-86,1
1581875819,2020-02-16 18:56,64.54,997.59,1015.67,150,6.91,0.69,-86,1
1581875942,2020-02-16 18:59,64.84,997.51,1015.59,150,6.92,0.77,-84,1
1581876065,2020-02-16 19:01,64.83,997.47,1015.55,150,6.94,0.78,-84,1
1581876128,2020-02-16 19:02,64.00,997.46,1015.53,150,6.94,0.60,-88,1
1581876188,2020-02-16 19:03,64.11,997.33,1015.40,150,6.95,0.64,-82,1
1581876251,2020-02-16 19:04,63.87,997.41,1015.48,150,6.96,0.60,-84,1
1581876311,2020-02-16 19:05,64.17,997.37,1015.45,150,6.98,0.68,-83,1
1581876371,2020-02-16 19:06,64.47,997.37,1015.45,150,6.98,0.74,-82,1
1581876431,2020-02-16 19:07,64.32,997.36,1015.43,150,6.99,0.72,-83,1
1581876500,2020-02-16 19:08,64.24,997.33,1015.40,150,7.00,0.71,-85,1
1581876555,2020-02-16 19:09,63.74,997.32,1015.39,150,7.00,0.60,-82,1
1581876615,2020-02-16 19:10,64.05,997.28,1015.36,150,7.02,0.69,-85,1
1581876675,2020-02-16 19:11,63.67,997.33,1015.40,150,7.02,0.61,-83,1
1581876735,2020-02-16 19:12,64.49,997.28,1015.36,150,7.03,0.79,-83,1
1581876795,2020-02-16 19:13,64.02,997.32,1015.39,150,7.04,0.70,-84,1
1581876858,2020-02-16 19:14,64.22,997.34,1015.41,150,7.04,0.75,-83,1
1581876921,2020-02-16 19:15,64.23,997.29,1015.37,150,7.05,0.76,-87,1
1581877044,2020-02-16 19:17,63.56,997.29,1015.36,150,7.05,0.61,-83,1
1581877104,2020-02-16 19:18,63.67,997.24,1015.31,150,7.05,0.64,-81,1
1581877164,2020-02-16 19:19,64.60,997.17,1015.25,150,7.07,0.86,-84,1
1581877224,2020-02-16 19:20,63.70,997.18,1015.25,150,7.07,0.66,-84,1
1581877284,2020-02-16 19:21,63.88,997.15,1015.22,150,7.08,0.71,-84,1
1581877344,2020-02-16 19:22,63.45,997.11,1015.18,150,7.09,0.63,-81,1
1581877404,2020-02-16 19:23,63.84,997.08,1015.15,150,7.09,0.71,-85,1
1581877464,2020-02-16 19:24,63.66,997.08,1015.16,150,7.11,0.69,-85,1
1581877528,2020-02-16 19:25,63.49,997.11,1015.18,150,7.11,0.66,-84,1
1581877588,2020-02-16 19:26,63.85,997.11,1015.19,150,7.12,0.74,-83,1
1581877648,2020-02-16 19:27,63.81,997.11,1015.19,150,7.13,0.74,-82,1
1581877708,2020-02-16 19:28,63.57,997.09,1015.17,150,7.13,0.69,-83,1
1581877768,2020-02-16 19:29,63.33,997.08,1015.15,150,7.13,0.64,-85,1
1581877828,2020-02-16 19:30,62.89,997.06,1015.14,150,7.15,0.56,-85,1
1581877888,2020-02-16 19:31,63.61,997.04,1015.11,150,7.14,0.71,-86,1
1581878011,2020-02-16 19:33,63.37,997.02,1015.09,150,7.11,0.63,-84,1
1581878071,2020-02-16 19:34,63.16,996.92,1014.99,150,7.12,0.59,-86,1
1581878131,2020-02-16 19:35,63.19,996.94,1015.01,150,7.13,0.61,-83,1
1581878191,2020-02-16 19:36,63.23,996.94,1015.01,150,7.11,0.60,-85,1
1581878251,2020-02-16 19:37,63.26,996.90,1014.97,150,7.14,0.63,-83,1
1581878311,2020-02-16 19:38,63.14,996.95,1015.03,150,7.13,0.60,-80,1
1581878435,2020-02-16 19:40,63.38,996.95,1015.02,150,7.13,0.65,-85,1
1581878495,2020-02-16 19:41,63.04,996.95,1015.03,150,7.13,0.58,-82,1
1581878555,2020-02-16 19:42,62.77,996.98,1015.05,150,7.15,0.53,-81,1
1581878624,2020-02-16 19:43,63.08,996.96,1015.03,150,7.16,0.61,-81,1
1581878678,2020-02-16 19:44,62.84,996.96,1015.03,150,7.18,0.58,-87,1
1581878738,2020-02-16 19:45,63.11,997.03,1015.10,150,7.19,0.65,-81,1
1581878862,2020-02-16 19:47,63.47,997.10,1015.17,150,7.19,0.73,-84,1
1581878922,2020-02-16 19:48,63.84,997.04,1015.11,150,7.21,0.83,-85,1
1581878982,2020-02-16 19:49,63.43,997.05,1015.12,150,7.20,0.73,-85,1
1581879042,2020-02-16 19:50,63.09,996.96,1015.04,150,7.18,0.63,-86,1
1581879228,2020-02-16 19:53,63.57,996.94,1015.01,150,7.19,0.75,-83,1
1581879288,2020-02-16 19:54,63.07,996.89,1014.96,150,7.18,0.63,-81,1
1581879348,2020-02-16 19:55,62.99,996.99,1015.06,150,7.19,0.62,-83,1
1581879408,2020-02-16 19:56,63.05,996.99,1015.06,150,7.20,0.64,-85,1
1581879468,2020-02-16 19:57,63.61,996.98,1015.06,150,7.20,0.77,-83,1
1581879528,2020-02-16 19:58,63.42,996.89,1014.97,150,7.20,0.72,-83,1
1581879588,2020-02-16 19:59,63.40,996.89,1014.96,150,7.19,0.71,-84,1
1581879648,2020-02-16 20:00,63.05,996.81,1014.89,150,7.20,0.64,-83,1
1581879709,2020-02-16 20:01,63.30,996.80,1014.87,150,7.20,0.70,-83,1
1581879775,2020-02-16 20:02,63.15,996.75,1014.83,150,7.21,0.67,-86,1
1581879835,2020-02-16 20:03,63.38,996.70,1014.78,150,7.21,0.73,-85,1
1581879895,2020-02-16 20:04,63.53,996.64,1014.71,150,7.21,0.76,-82,1
1581879955,2020-02-16 20:05,63.66,996.64,1014.71,150,7.21,0.79,-86,1
1581880015,2020-02-16 20:06,63.53,996.68,1014.76,150,7.20,0.75,-82,1
1581880075,2020-02-16 20:07,63.37,996.62,1014.69,150,7.21,0.72,-83,1
1581880135,2020-02-16 20:08,63.22,996.63,1014.70,150,7.22,0.70,-80,1
1581880258,2020-02-16 20:10,63.92,996.64,1014.72,150,7.22,0.85,-85,1
1581880318,2020-02-16 20:11,63.23,996.72,1014.79,150,7.20,0.68,-80,1
1581880378,2020-02-16 20:12,63.53,996.73,1014.80,150,7.20,0.75,-82,1
1581880438,2020-02-16 20:13,63.41,996.58,1014.65,150,7.21,0.73,-82,1
1581880498,2020-02-16 20:14,63.20,996.52,1014.59,150,7.20,0.68,-83,1
1581880561,2020-02-16 20:16,63.40,996.58,1014.65,150,7.06,0.59,-85,1
1581880621,2020-02-16 20:17,63.32,996.58,1014.66,150,7.22,0.72,-84,1
1581880682,2020-02-16 20:18,63.53,996.58,1014.66,150,7.23,0.78,-84,1
1581880742,2020-02-16 20:19,63.54,996.54,1014.62,150,7.22,0.77,-85,1
1581880802,2020-02-16 20:20,63.41,996.54,1014.61,150,7.23,0.75,-83,1
1581880862,2020-02-16 20:21,63.58,996.52,1014.59,150,7.24,0.80,-82,1
1581880922,2020-02-16 20:22,63.67,996.58,1014.65,150,7.24,0.82,-84,1
1581881111,2020-02-16 20:25,64.03,996.49,1014.56,150,7.25,0.91,-85,1
1581881171,2020-02-16 20:26,63.70,996.50,1014.58,150,7.24,0.83,-82,1
1581881231,2020-02-16 20:27,64.18,996.50,1014.58,150,7.24,0.93,-83,1
1581881292,2020-02-16 20:28,63.75,996.48,1014.55,150,7.23,0.82,-86,1
1581881352,2020-02-16 20:29,64.49,996.42,1014.50,150,7.24,0.99,-84,1
1581881412,2020-02-16 20:30,64.19,996.40,1014.48,150,7.23,0.92,-84,1
1581881473,2020-02-16 20:31,63.99,996.35,1014.42,150,7.22,0.87,-82,1
1581881539,2020-02-16 20:32,64.42,996.40,1014.48,150,7.24,0.98,-85,1
1581881599,2020-02-16 20:33,64.64,996.28,1014.36,150,7.23,1.02,-83,1
1581881722,2020-02-16 20:35,64.18,996.24,1014.31,150,7.23,0.92,-82,1
1581881782,2020-02-16 20:36,63.55,996.24,1014.31,150,7.24,0.79,-85,1
1581881842,2020-02-16 20:37,63.67,996.23,1014.30,150,7.24,0.82,-86,1
1581881902,2020-02-16 20:38,64.57,996.22,1014.29,150,7.26,1.03,-84,1
1581881962,2020-02-16 20:39,63.70,996.08,1014.15,150,7.25,0.83,-83,1
1581882022,2020-02-16 20:40,64.00,996.10,1014.17,150,7.27,0.92,-82,1
1581882082,2020-02-16 20:41,63.54,996.06,1014.14,150,7.28,0.83,-81,1
1581882142,2020-02-16 20:42,62.57,996.05,1014.12,150,7.31,0.64,-84,1
1581882202,2020-02-16 20:43,62.98,996.03,1014.10,150,7.32,0.74,-81,1
1581882262,2020-02-16 20:44,62.55,995.94,1014.01,150,7.34,0.67,-83,1
1581882322,2020-02-16 20:45,62.33,995.94,1014.01,150,7.37,0.65,-83,1
1581882383,2020-02-16 20:46,62.35,995.89,1013.96,150,7.39,0.67,-82,1
1581882506,2020-02-16 20:48,62.85,995.92,1013.99,150,7.40,0.79,-83,1
1581882566,2020-02-16 20:49,62.59,995.84,1013.91,150,7.42,0.75,-87,1
1581882626,2020-02-16 20:50,63.31,995.81,1013.88,150,7.42,0.91,-83,1
1581882686,2020-02-16 20:51,62.83,995.80,1013.87,150,7.41,0.80,-85,1
1581882746,2020-02-16 20:52,62.29,995.82,1013.89,150,7.41,0.67,-83,1
1581882806,2020-02-16 20:53,62.23,995.76,1013.83,150,7.42,0.67,-84,1
1581882866,2020-02-16 20:54,63.09,995.70,1013.78,150,7.42,0.86,-84,1
1581882926,2020-02-16 20:55,62.58,995.66,1013.74,150,7.43,0.76,-84,1
1581882986,2020-02-16 20:56,62.21,995.65,1013.73,150,7.43,0.68,-85,1
1581883046,2020-02-16 20:57,62.59,995.58,1013.65,150,7.44,0.77,-84,1
1581883106,2020-02-16 20:58,61.92,995.49,1013.57,150,7.45,0.63,-82,1
1581883166,2020-02-16 20:59,62.02,995.49,1013.57,150,7.47,0.67,-87,1
1581883226,2020-02-16 21:00,61.70,995.50,1013.57,150,7.46,0.59,-81,1
1581883289,2020-02-16 21:01,62.43,995.53,1013.60,150,7.49,0.78,-85,1
1581883349,2020-02-16 21:02,62.36,995.50,1013.57,150,7.49,0.77,-82,1
1581883410,2020-02-16 21:03,62.11,995.51,1013.58,150,7.46,0.68,-82,1
1581883470,2020-02-16 21:04,61.87,995.49,1013.56,150,7.49,0.66,-84,1
1581883530,2020-02-16 21:05,62.32,995.48,1013.55,150,7.51,0.78,-85,1
1581883590,2020-02-16 21:06,62.39,995.49,1013.56,150,7.50,0.78,-82,1
1581883650,2020-02-16 21:07,62.38,995.40,1013.48,150,7.50,0.78,-85,1
1581883710,2020-02-16 21:08,61.98,995.38,1013.45,150,7.49,0.68,-84,1
1581883770,2020-02-16 21:09,62.21,995.33,1013.41,150,7.49,0.73,-84,1
1581883830,2020-02-16 21:10,62.13,995.34,1013.42,150,7.48,0.71,-84,1
1581883893,2020-02-16 21:11,62.61,995.16,1013.23,150,7.49,0.82,-85,1
1581883953,2020-02-16 21:12,62.86,995.29,1013.36,150,7.45,0.84,-82,1
1581884013,2020-02-16 21:13,63.00,995.32,1013.39,150,7.45,0.87,-83,1
1581884073,2020-02-16 21:14,62.61,995.29,1013.36,150,7.45,0.78,-83,1
1581884133,2020-02-16 21:15,63.13,995.33,1013.40,150,7.43,0.88,-82,1
1581884193,2020-02-16 21:16,63.27,995.34,1013.41,150,7.42,0.90,-84,1
1581884253,2020-02-16 21:17,63.35,995.37,1013.44,150,7.43,0.93,-82,1
1581884313,2020-02-16 21:18,63.07,995.46,1013.53,150,7.40,0.84,-84,1
1581884373,2020-02-16 21:19,62.97,995.52,1013.59,150,7.40,0.82,-82,1
1581884434,2020-02-16 21:20,62.75,995.52,1013.59,150,7.38,0.75,-83,1
1581884494,2020-02-16 21:21,63.12,995.48,1013.56,150,7.37,0.82,-86,1
1581884617,2020-02-16 21:23,62.93,995.45,1013.52,150,7.35,0.76,-82,1
1581884677,2020-02-16 21:24,63.25,995.39,1013.46,150,7.35,0.83,-85,1
1581884737,2020-02-16 21:25,62.69,995.31,1013.38,150,7.35,0.71,-80,1
1581884797,2020-02-16 21:26,63.03,995.32,1013.39,150,7.35,0.78,-86,1
1581884857,2020-02-16 21:27,62.95,995.38,1013.45,150,7.35,0.76,-84,1
1581884920,2020-02-16 21:28,63.22,995.37,1013.44,150,7.34,0.81,-85,1
1581884980,2020-02-16 21:29,63.24,995.33,1013.40,150,7.34,0.82,-85,1
1581885103,2020-02-16 21:31,62.71,995.28,1013.35,150,7.31,0.67,-83,1
1581885163,2020-02-16 21:32,62.85,995.24,1013.31,150,7.32,0.71,-81,1
1581885223,2020-02-16 21:33,62.60,995.20,1013.27,150,7.30,0.64,-81,1
1581885283,2020-02-16 21:34,62.62,995.15,1013.22,150,7.31,0.65,-82,1
1581885343,2020-02-16 21:35,62.56,995.14,1013.21,150,7.29,0.62,-84,1
1581885403,2020-02-16 21:36,62.64,995.19,1013.26,150,7.29,0.64,-84,1
1581885463,2020-02-16 21:37,62.74,995.15,1013.22,150,7.28,0.65,-83,1
1581885523,2020-02-16 21:38,62.60,995.14,1013.21,150,7.26,0.60,-85,1
1581885646,2020-02-16 21:40,62.32,995.05,1013.12,150,7.26,0.54,-84,1
1581885706,2020-02-16 21:41,62.50,995.02,1013.09,150,7.27,0.59,-82,1
1581885769,2020-02-16 21:42,62.19,995.08,1013.15,150,7.26,0.51,-87,1
1581885829,2020-02-16 21:43,62.67,995.01,1013.08,150,7.26,0.62,-86,1
1581885953,2020-02-16 21:45,62.11,995.00,1013.07,150,7.28,0.51,-81,1
1581886013,2020-02-16 21:46,61.95,995.02,1013.09,150,7.29,0.49,-83,1
1581886073,2020-02-16 21:47,61.92,995.00,1013.07,150,7.29,0.48,-84,1
1581886133,2020-02-16 21:48,61.83,995.01,1013.08,150,7.30,0.47,-86,1
1581886193,2020-02-16 21:49,62.24,994.95,1013.02,150,7.30,0.56,-84,1
1581886316,2020-02-16 21:51,61.60,994.95,1013.02,150,7.30,0.42,-87,1
1581886376,2020-02-16 21:52,61.96,994.89,1012.97,150,7.31,0.51,-84,1
1581886436,2020-02-16 21:53,61.49,994.89,1012.96,150,7.32,0.41,-84,1
1581886499,2020-02-16 21:54,61.67,994.86,1012.94,150,7.32,0.45,-85,1
1581886559,2020-02-16 21:55,61.24,994.89,1012.96,150,7.33,0.37,-82,1
1581886619,2020-02-16 21:56,62.05,994.86,1012.93,150,7.35,0.56,-82,1
1581886679,2020-02-16 21:57,61.59,994.89,1012.96,150,7.34,0.45,-86,1
1581886739,2020-02-16 21:58,61.48,994.87,1012.94,150,7.37,0.46,-82,1
1581886799,2020-02-16 21:59,61.43,994.68,1012.75,150,7.36,0.44,-82,1
1581886859,2020-02-16 22:00,60.91,994.84,1012.91,150,7.37,0.33,-82,1
1581886919,2020-02-16 22:01,61.18,994.87,1012.95,150,7.39,0.41,-85,1
1581886979,2020-02-16 22:02,61.13,994.85,1012.92,150,7.40,0.41,-83,1
1581887039,2020-02-16 22:03,61.73,994.91,1012.99,150,7.37,0.51,-84,1
1581887099,2020-02-16 22:04,61.53,994.83,1012.90,150,7.40,0.50,-83,1
1581887162,2020-02-16 22:06,61.37,994.89,1012.96,150,7.39,0.45,-82,1
1581887222,2020-02-16 22:07,60.97,994.82,1012.89,150,7.40,0.37,-84,1
1581887285,2020-02-16 22:08,60.95,994.82,1012.89,150,7.41,0.37,-85,1
1581887408,2020-02-16 22:10,61.32,994.77,1012.84,150,7.41,0.46,-82,1
1581887471,2020-02-16 22:11,61.44,994.82,1012.89,150,7.42,0.49,-85,1
1581887531,2020-02-16 22:12,61.32,994.79,1012.86,150,7.40,0.45,-85,1
1581887591,2020-02-16 22:13,60.72,994.80,1012.87,150,7.38,0.29,-82,1
1581887651,2020-02-16 22:14,61.25,994.86,1012.93,150,7.39,0.42,-82,1
1581887711,2020-02-16 22:15,60.85,994.78,1012.86,150,7.35,0.30,-82,1
1581887771,2020-02-16 22:16,60.59,994.80,1012.87,150,7.35,0.24,-86,1
1581887831,2020-02-16 22:17,61.32,994.78,1012.85,150,7.34,0.39,-83,1
1581887892,2020-02-16 22:18,61.37,994.75,1012.82,150,7.33,0.39,-82,1
1581887952,2020-02-16 22:19,60.62,994.72,1012.79,150,7.31,0.20,-84,1
1581888012,2020-02-16 22:20,60.80,994.75,1012.83,150,7.30,0.24,-83,1
1581888072,2020-02-16 22:21,61.01,994.78,1012.85,150,7.29,0.27,-84,1
1581888132,2020-02-16 22:22,60.96,994.72,1012.80,150,7.27,0.24,-83,1
1581888192,2020-02-16 22:23,61.06,994.72,1012.79,150,7.24,0.24,-84,1
1581888252,2020-02-16 22:24,61.35,994.72,1012.79,150,7.23,0.29,-82,1
1581888312,2020-02-16 22:25,61.13,994.63,1012.70,150,7.21,0.23,-82,1
1581888372,2020-02-16 22:26,61.27,994.63,1012.70,150,7.20,0.25,-83,1
1581888432,2020-02-16 22:27,61.42,994.63,1012.71,150,7.16,0.25,-84,1
1581888492,2020-02-16 22:28,61.62,994.61,1012.69,150,7.14,0.27,-87,1
1581888552,2020-02-16 22:29,61.62,994.61,1012.68,150,7.10,0.23,-80,1
1581888612,2020-02-16 22:30,62.05,994.55,1012.62,150,7.07,0.30,-84,1
1581888672,2020-02-16 22:31,61.79,994.56,1012.64,150,7.05,0.22,-84,1
1581888732,2020-02-16 22:32,61.88,994.52,1012.59,150,7.04,0.23,-83,1
1581888795,2020-02-16 22:33,61.93,994.52,1012.59,150,7.02,0.22,-85,1
1581888855,2020-02-16 22:34,62.13,994.42,1012.49,150,6.99,0.24,-82,1
1581888915,2020-02-16 22:35,62.33,994.41,1012.48,150,6.98,0.28,-80,1
1581888975,2020-02-16 22:36,62.11,994.41,1012.48,150,6.95,0.20,-83,1
1581889035,2020-02-16 22:37,62.42,994.44,1012.52,150,6.94,0.26,-83,1
1581889095,2020-02-16 22:38,62.41,994.42,1012.49,150,6.92,0.24,-85,1
1581889155,2020-02-16 22:39,62.63,994.45,1012.52,150,6.91,0.28,-84,1
1581889215,2020-02-16 22:40,62.67,994.48,1012.55,150,6.90,0.28,-84,1
1581889278,2020-02-16 22:41,62.69,994.38,1012.45,150,6.88,0.26,-85,1
1581889338,2020-02-16 22:42,62.90,994.42,1012.49,150,6.87,0.30,-85,1
1581889398,2020-02-16 22:43,62.84,994.37,1012.45,150,6.84,0.26,-85,1
1581889458,2020-02-16 22:44,62.95,994.38,1012.45,150,6.82,0.26,-86,1
1581889518,2020-02-16 22:45,63.28,994.31,1012.38,150,6.79,0.31,-85,1
1581889578,2020-02-16 22:46,63.05,994.37,1012.45,150,6.79,0.26,-82,1
1581889639,2020-02-16 22:47,63.19,994.37,1012.44,150,6.77,0.27,-83,1
1581889699,2020-02-16 22:48,63.46,994.35,1012.42,150,6.77,0.33,-85,1
1581889759,2020-02-16 22:49,63.55,994.30,1012.37,150,6.73,0.31,-85,1
1581889819,2020-02-16 22:50,63.67,994.31,1012.38,150,6.72,0.32,-84,1
1581889879,2020-02-16 22:51,63.57,994.26,1012.33,150,6.71,0.29,-84,1
1581889939,2020-02-16 22:52,63.70,994.23,1012.30,150,6.68,0.29,-86,1
1581889999,2020-02-16 22:53,63.81,994.18,1012.25,150,6.67,0.31,-81,1
1581890122,2020-02-16 22:55,64.19,994.09,1012.16,150,6.64,0.36,-84,1
1581890182,2020-02-16 22:56,64.14,994.06,1012.13,150,6.61,0.32,-83,1
1581890242,2020-02-16 22:57,64.34,994.07,1012.14,150,6.61,0.36,-83,1
1581890302,2020-02-16 22:58,64.51,994.06,1012.13,150,6.57,0.36,-84,1
1581890362,2020-02-16 22:59,64.47,994.10,1012.18,150,6.57,0.35,-85,1
1581890422,2020-02-16 23:00,64.69,994.15,1012.22,150,6.56,0.39,-83,1
1581890482,2020-02-16 23:01,64.75,994.03,1012.11,150,6.53,0.38,-86,1
1581890545,2020-02-16 23:02,64.81,994.06,1012.13,150,6.53,0.39,-85,1
1581890605,2020-02-16 23:03,64.87,994.02,1012.09,150,6.50,0.37,-83,1
1581890665,2020-02-16 23:04,65.03,994.03,1012.10,150,6.46,0.37,-80,1
1581890725,2020-02-16 23:05,65.25,993.97,1012.04,150,6.45,0.40,-86,1
1581890785,2020-02-16 23:06,65.28,993.99,1012.07,150,6.43,0.39,-82,1
1581890845,2020-02-16 23:07,65.61,994.00,1012.07,150,6.42,0.45,-84,1
1581890905,2020-02-16 23:08,65.41,994.00,1012.07,150,6.38,0.37,-85,1
1581890965,2020-02-16 23:09,65.57,993.96,1012.03,150,6.36,0.39,-86,1
1581891025,2020-02-16 23:10,65.55,993.97,1012.04,150,6.33,0.36,-83,1
1581891085,2020-02-16 23:11,65.62,993.95,1012.02,150,6.31,0.35,-85,1
1581891145,2020-02-16 23:12,65.83,993.88,1011.96,150,6.30,0.38,-81,1
1581891205,2020-02-16 23:13,65.73,993.92,1011.99,150,6.30,0.36,-81,1
1581891266,2020-02-16 23:14,65.83,993.92,1011.99,150,6.29,0.37,-84,1
1581891326,2020-02-16 23:15,65.86,993.96,1012.03,150,6.28,0.37,-85,1
1581891386,2020-02-16 23:16,65.99,993.98,1012.06,150,6.27,0.39,-82,1
1581891446,2020-02-16 23:17,65.98,993.93,1012.01,150,6.27,0.39,-84,1
1581891506,2020-02-16 23:18,65.98,993.92,1011.99,150,6.26,0.38,-83,1
1581891629,2020-02-16 23:20,66.01,993.88,1011.95,150,6.26,0.38,-81,1
1581891689,2020-02-16 23:21,66.05,993.84,1011.92,150,6.26,0.39,-84,1
1581891749,2020-02-16 23:22,66.19,993.83,1011.91,150,6.24,0.40,-86,1
1581891809,2020-02-16 23:23,66.09,993.79,1011.86,150,6.24,0.38,-86,1
1581891869,2020-02-16 23:24,66.18,993.80,1011.87,150,6.21,0.37,-83,1
1581891929,2020-02-16 23:25,66.37,993.77,1011.84,150,6.19,0.39,-85,1
1581891989,2020-02-16 23:26,66.24,993.73,1011.80,150,6.17,0.35,-85,1
1581892049,2020-02-16 23:27,66.49,993.76,1011.83,150,6.15,0.38,-83,1
1581892109,2020-02-16 23:28,66.49,993.74,1011.82,150,6.14,0.37,-87,1
1581892169,2020-02-16 23:29,66.62,993.73,1011.80,150,6.13,0.39,-85,1
1581892229,2020-02-16 23:30,66.43,993.72,1011.79,150,6.13,0.35,-85,1
1581892289,2020-02-16 23:31,66.63,993.73,1011.80,150,6.09,0.35,-86,1
1581892349,2020-02-16 23:32,66.54,993.66,1011.74,150,6.12,0.36,-80,1
1581892409,2020-02-16 23:33,66.72,993.70,1011.77,150,6.12,0.40,-84,1
1581892470,2020-02-16 23:34,66.72,993.73,1011.81,150,6.11,0.39,-87,1
1581892530,2020-02-16 23:35,66.73,993.71,1011.78,150,6.09,0.37,-85,1
1581892590,2020-02-16 23:36,66.72,993.71,1011.78,150,6.10,0.38,-86,1
1581892650,2020-02-16 23:37,66.69,993.74,1011.81,150,6.10,0.37,-80,1
1581892710,2020-02-16 23:38,66.58,993.72,1011.79,150,6.10,0.35,-85,1
1581892770,2020-02-16 23:39,66.69,993.73,1011.80,150,6.10,0.37,-87,1
1581892830,2020-02-16 23:40,66.75,993.73,1011.80,150,6.10,0.39,-85,1
1581892890,2020-02-16 23:41,66.71,993.75,1011.82,150,6.09,0.37,-86,1
1581892950,2020-02-16 23:42,66.65,993.76,1011.83,150,6.09,0.36,-84,1
1581893013,2020-02-16 23:43,66.78,993.74,1011.82,150,6.09,0.38,-88,1
1581893073,2020-02-16 23:44,66.82,993.82,1011.89,150,6.09,0.39,-85,1
1581893133,2020-02-16 23:45,66.82,993.81,1011.88,150,6.08,0.38,-84,1
1581893193,2020-02-16 23:46,66.77,993.73,1011.80,150,6.08,0.37,-83,1
1581893253,2020-02-16 23:47,66.41,993.70,1011.78,150,6.10,0.31,-84,1
1581893313,2020-02-16 23:48,66.64,993.68,1011.76,150,6.11,0.37,-85,1
1581893373,2020-02-16 23:49,66.46,993.67,1011.74,150,6.10,0.33,-81,1
1581893433,2020-02-16 23:50,66.61,993.68,1011.75,150,6.11,0.37,-85,1
1581893493,2020-02-16 23:51,66.44,993.64,1011.71,150,6.12,0.34,-82,1
1581893553,2020-02-16 23:52,66.61,993.62,1011.69,150,6.12,0.38,-87,1
1581893613,2020-02-16 23:53,66.58,993.69,1011.76,150,6.10,0.35,-84,1
1581893673,2020-02-16 23:54,66.58,993.55,1011.62,150,6.09,0.34,-82,1
1581893733,2020-02-16 23:55,66.49,993.57,1011.64,150,6.10,0.33,-84,1
1581893793,2020-02-16 23:56,66.64,993.57,1011.64,150,6.10,0.36,-86,1
1581893853,2020-02-16 23:57,66.63,993.54,1011.61,150,6.08,0.34,-83,1
1581893914,2020-02-16 23:58,66.67,993.59,1011.66,150,6.09,0.36,-83,1
1581893974,2020-02-16 23:59,66.55,993.55,1011.62,150,6.08,0.33,-86,1