1581980411,2020-02-18 00:00,68.31,997.15,1015.22,150,7.08,1.64,-84,1
1581980471,2020-02-18 00:01,68.77,997.08,1015.15,150,7.08,1.74,-83,1
1581980531,2020-02-18 00:02,68.57,997.07,1015.14,150,7.09,1.71,-81,1
1581980591,2020-02-18 00:03,68.56,997.04,1015.11,150,7.09,1.71,-82,1
1581980651,2020-02-18 00:04,68.47,997.07,1015.14,150,7.09,1.69,-84,1
1581980711,2020-02-18 00:05,68.53,997.05,1015.12,150,6.96,1.57,-83,1
1581980771,2020-02-18 00:06,68.41,997.04,1015.11,150,7.10,1.68,-84,1
1581980831,2020-02-18 00:07,68.19,997.03,1015.10,150,7.09,1.63,-85,1
1581980891,2020-02-18 00:08,68.46,997.02,1015.09,150,7.09,1.68,-82,1
1581980951,2020-02-18 00:09,68.10,997.02,1015.10,150,7.10,1.62,-85,1
1581981011,2020-02-18 00:10,68.18,996.98,1015.05,150,7.10,1.64,-85,1
1581981071,2020-02-18 00:11,68.14,996.95,1015.02,150,7.11,1.64,-83,1
1581981131,2020-02-18 00:12,68.19,996.88,1014.95,150,7.11,1.65,-84,1
1581981191,2020-02-18 00:13,68.09,996.80,1014.87,150,7.12,1.64,-83,1
1581981251,2020-02-18 00:14,68.22,996.78,1014.85,150,7.12,1.66,-83,1
1581981312,2020-02-18 00:15,67.59,996.77,1014.84,150,7.11,1.53,-84,1
1581981372,2020-02-18 00:16,67.93,996.78,1014.86,150,7.12,1.60,-85,1
1581981432,2020-02-18 00:17,67.00,996.81,1014.88,150,7.12,1.41,-85,1
1581981492,2020-02-18 00:18,67.36,996.80,1014.88,150,7.13,1.50,-87,1
1581981552,2020-02-18 00:19,67.25,996.73,1014.81,150,7.13,1.47,-83,1
1581981612,2020-02-18 00:20,67.37,996.70,1014.77,150,7.14,1.51,-83,1
1581981672,2020-02-18 00:21,67.52,996.70,1014.77,150,7.14,1.54,-86,1
1581981732,2020-02-18 00:22,66.76,996.68,1014.75,150,7.14,1.38,-86,1
1581981792,2020-02-18 00:23,66.41,996.70,1014.77,150,7.14,1.31,-85,1
1581981852,2020-02-18 00:24,66.01,996.67,1014.74,150,7.15,1.23,-83,1
1581981912,2020-02-18 00:25,66.62,996.67,1014.74,150,7.15,1.36,-82,1
1581981972,2020-02-18 00:26,66.35,996.58,1014.65,150,7.16,1.31,-82,1
1581982032,2020-02-18 00:27,65.87,996.73,1014.80,150,7.16,1.21,-82,1
1581982092,2020-02-18 00:28,66.32,996.74,1014.82,150,7.17,1.32,-83,1
1581982152,2020-02-18 00:29,66.34,996.76,1014.83,150,7.16,1.31,-84,1
1581982212,2020-02-18 00:30,66.41,996.72,1014.79,150,7.16,1.33,-85,1
1581982272,2020-02-18 00:31,65.80,996.71,1014.78,150,7.15,1.19,-84,1
1581982332,2020-02-18 00:32,65.32,996.68,1014.75,150,7.15,1.09,-81,1
1581982392,2020-02-18 00:33,65.98,996.73,1014.80,150,7.16,1.24,-82,1
1581982452,2020-02-18 00:34,65.79,996.69,1014.76,150,7.15,1.19,-81,1
1581982512,2020-02-18 00:35,66.45,996.75,1014.82,150,7.16,1.34,-84,1
1581982572,2020-02-18 00:36,65.48,996.75,1014.82,150,7.14,1.11,-84,1
1581982633,2020-02-18 00:37,65.67,996.61,1014.68,150,7.15,1.16,-83,1
1581982693,2020-02-18 00:38,65.36,996.79,1014.86,150,7.14,1.09,-85,1
1581982753,2020-02-18 00:39,64.47,996.82,1014.89,150,7.14,0.90,-83,1
1581982813,2020-02-18 00:40,65.10,996.80,1014.87,150,7.14,1.03,-84,1
1581982873,2020-02-18 00:41,64.80,996.77,1014.84,150,7.14,0.97,-84,1
1581982933,2020-02-18 00:42,64.52,996.71,1014.78,150,7.14,0.91,-83,1
1581982993,2020-02-18 00:43,64.35,996.68,1014.76,150,7.15,0.88,-83,1
1581983053,2020-02-18 00:44,64.48,996.66,1014.74,150,7.14,0.90,-85,1
1581983113,2020-02-18 00:45,63.54,996.63,1014.70,150,7.15,0.70,-82,1
1581983173,2020-02-18 00:46,63.82,996.67,1014.74,150,7.15,0.77,-83,1
1581983233,2020-02-18 00:47,65.09,996.69,1014.76,150,7.16,1.05,-86,1
1581983293,2020-02-18 00:48,64.94,996.64,1014.72,150,7.17,1.03,-84,1
1581983353,2020-02-18 00:49,63.40,996.59,1014.66,150,7.18,0.70,-85,1
1581983413,2020-02-18 00:50,63.26,996.56,1014.64,150,7.18,0.67,-85,1
1581983473,2020-02-18 00:51,64.27,996.57,1014.64,150,7.19,0.90,-82,1
1581983533,2020-02-18 00:52,64.75,996.53,1014.60,150,7.21,1.02,-85,1
1581983593,2020-02-18 00:53,63.99,996.50,1014.58,150,7.21,0.86,-82,1
1581983653,2020-02-18 00:54,62.70,996.52,1014.59,150,7.21,0.58,-84,1
1581983713,2020-02-18 00:55,62.55,996.51,1014.58,150,7.22,0.55,-85,1
1581983773,2020-02-18 00:56,63.08,996.53,1014.60,150,7.22,0.67,-84,1
1581983833,2020-02-18 00:57,63.29,996.49,1014.56,150,7.23,0.73,-85,1
1581983893,2020-02-18 00:58,63.68,996.51,1014.59,150,7.23,0.81,-87,1
1581983953,2020-02-18 00:59,62.59,996.49,1014.56,150,7.24,0.58,-84,1
1581984014,2020-02-18 01:00,63.23,996.52,1014.59,150,7.24,0.72,-84,1
1581984074,2020-02-18 01:01,63.73,996.52,1014.60,150,7.25,0.84,-85,1
1581984134,2020-02-18 01:02,63.91,996.50,1014.57,150,7.24,0.87,-84,1
1581984194,2020-02-18 01:03,63.90,996.48,1014.55,150,7.26,0.89,-86,1
1581984254,2020-02-18 01:04,62.33,996.49,1014.56,150,7.25,0.53,-84,1
1581984314,2020-02-18 01:05,62.46,996.56,1014.63,150,7.25,0.56,-85,1
1581984374,2020-02-18 01:06,61.92,996.62,1014.69,150,7.25,0.44,-85,1
1581984434,2020-02-18 01:07,62.81,996.65,1014.72,150,7.26,0.65,-83,1
1581984494,2020-02-18 01:08,63.00,996.67,1014.74,150,7.26,0.69,-85,1
1581984554,2020-02-18 01:09,61.64,996.68,1014.75,150,7.26,0.39,-82,1
1581984614,2020-02-18 01:10,61.76,996.67,1014.75,150,7.26,0.42,-85,1
1581984674,2020-02-18 01:11,62.64,996.69,1014.77,150,7.27,0.62,-83,1
1581984734,2020-02-18 01:12,62.29,996.67,1014.74,150,7.27,0.54,-84,1
1581984794,2020-02-18 01:13,62.61,996.68,1014.75,150,7.27,0.61,-80,1
1581984854,2020-02-18 01:14,63.42,996.65,1014.73,150,7.27,0.79,-84,1
1581984914,2020-02-18 01:15,62.79,996.63,1014.71,150,7.27,0.65,-85,1
1581984974,2020-02-18 01:16,61.23,996.60,1014.67,150,7.27,0.31,-86,1
1581985034,2020-02-18 01:17,62.22,996.54,1014.61,150,7.27,0.53,-86,1
1581985094,2020-02-18 01:18,61.54,996.48,1014.55,150,7.28,0.38,-86,1
1581985154,2020-02-18 01:19,61.65,996.43,1014.50,150,7.28,0.41,-85,1
1581985214,2020-02-18 01:20,61.49,996.44,1014.51,150,7.29,0.38,-84,1
1581985274,2020-02-18 01:21,62.08,996.40,1014.47,150,7.29,0.52,-84,1
1581985335,2020-02-18 01:22,60.62,996.40,1014.48,150,7.28,0.18,-86,1
1581985395,2020-02-18 01:23,61.01,996.43,1014.51,150,7.29,0.27,-86,1
1581985455,2020-02-18 01:24,61.91,996.46,1014.53,150,7.30,0.49,-83,1
1581985515,2020-02-18 01:25,62.34,996.53,1014.60,150,7.30,0.58,-87,1
1581985575,2020-02-18 01:26,62.23,996.55,1014.62,150,7.30,0.56,-84,1
1581985635,2020-02-18 01:27,61.84,996.64,1014.71,150,7.30,0.47,-86,1
1581985695,2020-02-18 01:28,61.93,996.69,1014.76,150,7.31,0.50,-82,1
1581985755,2020-02-18 01:29,60.99,996.71,1014.78,150,7.30,0.28,-85,1
1581985818,2020-02-18 01:30,61.38,996.72,1014.79,150,7.29,0.36,-85,1
1581985878,2020-02-18 01:31,61.67,996.70,1014.77,150,7.30,0.43,-83,1
1581985938,2020-02-18 01:32,61.25,996.68,1014.76,150,7.30,0.34,-87,1
1581985998,2020-02-18 01:33,62.24,996.65,1014.73,150,7.31,0.57,-87,1
1581986058,2020-02-18 01:34,61.27,996.63,1014.70,150,7.30,0.34,-86,1
1581986118,2020-02-18 01:35,61.85,996.60,1014.67,150,7.31,0.48,-85,1
1581986178,2020-02-18 01:36,61.26,996.57,1014.65,150,7.30,0.34,-86,1
1581986238,2020-02-18 01:37,62.22,996.60,1014.67,150,7.30,0.55,-87,1
1581986298,2020-02-18 01:38,62.07,996.60,1014.67,150,7.30,0.52,-85,1
1581986358,2020-02-18 01:39,61.88,996.62,1014.69,150,7.30,0.48,-86,1
1581986418,2020-02-18 01:40,61.42,996.64,1014.71,150,7.29,0.37,-84,1
1581986479,2020-02-18 01:41,60.84,996.50,1014.57,150,7.28,0.23,-84,1
1581986542,2020-02-18 01:42,62.42,996.59,1014.67,150,7.30,0.60,-85,1
1581986602,2020-02-18 01:43,61.73,996.57,1014.64,150,7.30,0.45,-85,1
1581986662,2020-02-18 01:44,62.42,996.51,1014.58,150,7.30,0.60,-85,1
1581986722,2020-02-18 01:45,62.00,996.56,1014.63,150,7.31,0.52,-84,1
1581986782,2020-02-18 01:46,61.80,996.57,1014.65,150,7.31,0.47,-87,1
1581986842,2020-02-18 01:47,61.99,996.56,1014.64,150,7.29,0.49,-86,1
1581986902,2020-02-18 01:48,62.31,996.59,1014.66,150,7.31,0.59,-83,1
1581986962,2020-02-18 01:49,62.36,996.59,1014.66,150,7.30,0.59,-85,1
1581987022,2020-02-18 01:50,62.31,996.60,1014.67,150,7.31,0.59,-84,1
1581987082,2020-02-18 01:51,62.42,996.59,1014.66,150,7.31,0.61,-85,1
1581987142,2020-02-18 01:52,62.36,996.61,1014.68,150,7.30,0.59,-86,1
1581987202,2020-02-18 01:53,62.76,996.64,1014.71,150,7.30,0.68,-82,1
1581987262,2020-02-18 01:54,62.73,996.68,1014.76,150,7.30,0.67,-84,1
1581987322,2020-02-18 01:55,62.75,996.57,1014.64,150,7.30,0.67,-83,1
1581987382,2020-02-18 01:56,62.90,996.58,1014.65,150,7.29,0.70,-84,1
1581987442,2020-02-18 01:57,63.07,996.59,1014.66,150,7.27,0.72,-84,1
1581987502,2020-02-18 01:58,62.92,996.55,1014.62,150,7.28,0.69,-86,1
1581987562,2020-02-18 01:59,63.32,996.55,1014.63,150,7.27,0.77,-85,1
1581987622,2020-02-18 02:00,63.49,996.53,1014.60,150,7.26,0.80,-84,1
1581987682,2020-02-18 02:01,62.97,996.54,1014.61,150,7.26,0.68,-87,1
1581987742,2020-02-18 02:02,63.36,996.59,1014.66,150,7.25,0.76,-83,1
1581987802,2020-02-18 02:03,63.27,996.58,1014.66,150,7.25,0.74,-85,1
1581987863,2020-02-18 02:04,63.53,996.58,1014.65,150,7.25,0.80,-83,1
1581987923,2020-02-18 02:05,63.59,996.53,1014.60,150,7.25,0.81,-82,1
1581987983,2020-02-18 02:06,63.49,996.53,1014.60,150,7.24,0.78,-82,1
1581988043,2020-02-18 02:07,63.93,996.59,1014.66,150,7.22,0.86,-84,1
1581988103,2020-02-18 02:08,63.94,996.60,1014.68,150,7.22,0.86,-82,1
1581988163,2020-02-18 02:09,64.11,996.60,1014.68,150,7.20,0.88,-86,1
1581988223,2020-02-18 02:10,64.24,996.61,1014.68,150,7.19,0.89,-81,1
1581988283,2020-02-18 02:11,64.38,996.61,1014.69,150,7.17,0.90,-82,1
1581988343,2020-02-18 02:12,64.38,996.66,1014.73,150,7.17,0.91,-87,1
1581988403,2020-02-18 02:13,64.45,996.61,1014.69,150,7.16,0.91,-84,1
1581988463,2020-02-18 02:14,64.50,996.61,1014.68,150,7.16,0.92,-83,1
1581988523,2020-02-18 02:15,64.59,996.61,1014.68,150,7.15,0.93,-84,1
1581988583,2020-02-18 02:16,64.69,996.62,1014.69,150,7.14,0.94,-82,1
1581988643,2020-02-18 02:17,65.01,996.59,1014.66,150,7.12,0.99,-86,1
1581988703,2020-02-18 02:18,65.11,996.59,1014.67,150,7.10,0.99,-83,1
1581988763,2020-02-18 02:19,64.96,996.59,1014.66,150,7.08,0.94,-84,1
1581988823,2020-02-18 02:20,64.87,996.64,1014.71,150,7.09,0.93,-83,1
1581988883,2020-02-18 02:21,65.47,996.59,1014.67,150,7.08,1.05,-85,1
1581988943,2020-02-18 02:22,65.47,996.63,1014.70,150,7.07,1.04,-86,1
1581989003,2020-02-18 02:23,65.37,996.68,1014.75,150,7.07,1.02,-85,1
1581989063,2020-02-18 02:24,65.63,996.68,1014.75,150,7.06,1.07,-84,1
1581989123,2020-02-18 02:25,65.76,996.65,1014.72,150,7.05,1.09,-85,1
1581989183,2020-02-18 02:26,66.17,996.60,1014.67,150,7.04,1.16,-85,1
1581989244,2020-02-18 02:27,66.27,996.56,1014.63,150,7.03,1.17,-84,1
1581989304,2020-02-18 02:28,65.83,996.56,1014.63,150,7.04,1.09,-83,1
1581989364,2020-02-18 02:29,66.09,996.57,1014.65,150,7.02,1.13,-85,1
1581989424,2020-02-18 02:30,66.19,996.59,1014.66,150,7.02,1.15,-82,1
1581989484,2020-02-18 02:31,66.98,996.58,1014.65,150,6.99,1.28,-86,1
1581989544,2020-02-18 02:32,66.45,996.58,1014.65,150,7.00,1.18,-82,1
1581989604,2020-02-18 02:33,66.21,996.54,1014.61,150,7.00,1.13,-83,1
1581989664,2020-02-18 02:34,67.00,996.52,1014.59,150,6.97,1.27,-85,1
1581989724,2020-02-18 02:35,66.45,996.45,1014.52,150,6.97,1.15,-83,1
1581989784,2020-02-18 02:36,66.81,996.46,1014.53,150,6.97,1.23,-85,1
1581989847,2020-02-18 02:37,67.34,996.49,1014.57,150,6.95,1.32,-86,1
1581989907,2020-02-18 02:38,66.34,996.47,1014.54,150,6.96,1.12,-85,1
1581989967,2020-02-18 02:39,66.43,996.47,1014.55,150,6.95,1.13,-85,1
1581990027,2020-02-18 02:40,67.78,996.44,1014.51,150,6.93,1.39,-86,1
1581990087,2020-02-18 02:41,67.12,996.41,1014.48,150,6.94,1.27,-82,1
1581990147,2020-02-18 02:42,67.38,996.42,1014.49,150,6.93,1.31,-84,1
1581990207,2020-02-18 02:43,67.14,996.44,1014.52,150,6.93,1.26,-82,1
1581990267,2020-02-18 02:44,67.08,996.46,1014.53,150,6.91,1.23,-85,1
1581990327,2020-02-18 02:45,67.98,996.51,1014.58,150,6.91,1.41,-86,1
1581990387,2020-02-18 02:46,67.61,996.49,1014.56,150,6.90,1.33,-83,1
1581990447,2020-02-18 02:47,68.13,996.55,1014.62,150,6.89,1.43,-84,1
1581990507,2020-02-18 02:48,67.96,996.55,1014.62,150,6.88,1.38,-82,1
1581990567,2020-02-18 02:49,68.65,996.49,1014.57,150,6.87,1.51,-83,1
1581990627,2020-02-18 02:50,68.29,996.41,1014.48,150,6.84,1.41,-85,1
1581990687,2020-02-18 02:51,67.64,996.38,1014.46,150,6.86,1.30,-83,1
1581990748,2020-02-18 02:52,68.64,996.39,1014.47,150,6.84,1.48,-82,1
1581990808,2020-02-18 02:53,68.70,996.42,1014.49,150,6.83,1.48,-85,1
1581990868,2020-02-18 02:54,68.98,996.42,1014.49,150,6.82,1.53,-83,1
1581990928,2020-02-18 02:55,68.43,996.46,1014.53,150,6.80,1.40,-83,1
1581990988,2020-02-18 02:56,68.22,996.44,1014.51,150,6.81,1.37,-83,1
1581991048,2020-02-18 02:57,69.27,996.44,1014.51,150,6.78,1.55,-84,1
1581991108,2020-02-18 02:58,68.62,996.43,1014.50,150,6.78,1.42,-84,1
1581991168,2020-02-18 02:59,69.25,996.45,1014.53,150,6.77,1.54,-82,1
1581991228,2020-02-18 03:00,69.59,996.41,1014.48,150,6.75,1.59,-83,1
1581991288,2020-02-18 03:01,68.66,996.38,1014.45,150,6.74,1.39,-82,1
1581991348,2020-02-18 03:02,69.14,996.42,1014.49,150,6.73,1.48,-83,1
1581991408,2020-02-18 03:03,68.98,996.46,1014.53,150,6.71,1.43,-83,1
1581991468,2020-02-18 03:04,68.38,996.54,1014.62,150,6.70,1.30,-83,1
1581991528,2020-02-18 03:05,69.73,996.56,1014.63,150,6.66,1.53,-82,1
1581991588,2020-02-18 03:06,69.34,996.54,1014.61,150,6.64,1.43,-83,1
1581991648,2020-02-18 03:07,69.16,996.51,1014.59,150,6.62,1.38,-83,1
1581991708,2020-02-18 03:08,69.77,996.52,1014.59,150,6.59,1.47,-83,1
1581991768,2020-02-18 03:09,69.77,996.47,1014.55,150,6.56,1.44,-82,1
1581991828,2020-02-18 03:10,69.14,996.45,1014.52,150,6.54,1.29,-84,1
1581991888,2020-02-18 03:11,69.04,996.48,1014.55,150,6.52,1.25,-82,1
1581991948,2020-02-18 03:12,70.15,996.50,1014.58,150,6.49,1.45,-82,1
1581992008,2020-02-18 03:13,70.40,996.54,1014.61,150,6.46,1.47,-82,1
1581992069,2020-02-18 03:14,70.32,996.53,1014.60,150,6.44,1.44,-83,1
1581992129,2020-02-18 03:15,69.78,996.51,1014.58,150,6.42,1.31,-83,1
1581992189,2020-02-18 03:16,70.45,996.51,1014.58,150,6.40,1.42,-81,1
1581992249,2020-02-18 03:17,71.11,996.52,1014.59,150,6.37,1.52,-81,1
1581992309,2020-02-18 03:18,70.88,996.46,1014.53,150,6.35,1.46,-81,1
1581992369,2020-02-18 03:19,71.60,996.44,1014.51,150,6.33,1.58,-81,1
1581992429,2020-02-18 03:20,70.96,996.45,1014.52,150,6.31,1.44,-82,1
1581992489,2020-02-18 03:21,70.88,996.46,1014.53,150,6.29,1.40,-83,1
1581992549,2020-02-18 03:22,72.11,996.45,1014.52,150,6.26,1.61,-83,1
1581992609,2020-02-18 03:23,71.08,996.51,1014.58,150,6.25,1.40,-83,1
1581992669,2020-02-18 03:24,71.41,996.59,1014.66,150,6.23,1.45,-83,1
1581992729,2020-02-18 03:25,71.29,996.58,1014.66,150,6.22,1.41,-83,1
1581992789,2020-02-18 03:26,72.65,996.56,1014.63,150,6.20,1.66,-84,1
1581992849,2020-02-18 03:27,72.41,996.53,1014.60,150,6.18,1.59,-83,1
1581992909,2020-02-18 03:28,70.95,996.47,1014.54,150,6.18,1.31,-83,1
1581992969,2020-02-18 03:29,70.36,996.49,1014.57,150,6.16,1.17,-83,1
1581993029,2020-02-18 03:30,72.07,996.49,1014.56,150,6.15,1.50,-82,1
1581993089,2020-02-18 03:31,72.69,996.56,1014.64,150,6.14,1.61,-83,1
1581993149,2020-02-18 03:32,72.71,996.58,1014.65,150,6.12,1.59,-84,1
1581993209,2020-02-18 03:33,72.06,996.54,1014.62,150,6.11,1.46,-83,1
1581993270,2020-02-18 03:34,72.44,996.52,1014.59,150,6.11,1.53,-83,1
1581993330,2020-02-18 03:35,73.07,996.49,1014.57,150,6.09,1.63,-84,1
1581993390,2020-02-18 03:36,73.83,996.51,1014.58,150,6.08,1.77,-83,1
1581993450,2020-02-18 03:37,73.53,996.52,1014.59,150,6.07,1.70,-84,1
1581993510,2020-02-18 03:38,72.00,996.53,1014.60,150,6.06,1.40,-82,1
1581993570,2020-02-18 03:39,72.53,996.53,1014.61,150,6.05,1.49,-82,1
1581993630,2020-02-18 03:40,73.59,996.56,1014.64,150,6.03,1.67,-82,1
1581993690,2020-02-18 03:41,73.31,996.59,1014.66,150,6.02,1.61,-82,1
1581993750,2020-02-18 03:42,73.71,996.58,1014.66,150,6.01,1.68,-85,1
1581993810,2020-02-18 03:43,74.44,996.52,1014.59,150,5.99,1.80,-82,1
1581993870,2020-02-18 03:44,74.29,996.45,1014.53,150,5.97,1.75,-82,1
1581993930,2020-02-18 03:45,75.09,996.42,1014.50,150,5.93,1.86,-84,1
1581993990,2020-02-18 03:46,75.12,996.34,1014.41,150,5.93,1.86,-83,1
1581994050,2020-02-18 03:47,75.31,996.30,1014.37,150,5.92,1.89,-82,1
1581994110,2020-02-18 03:48,72.68,996.23,1014.30,150,5.92,1.39,-82,1
1581994170,2020-02-18 03:49,73.65,996.23,1014.30,150,5.92,1.58,-85,1
1581994230,2020-02-18 03:50,75.50,996.25,1014.32,150,5.89,1.90,-82,1
1581994290,2020-02-18 03:51,72.94,996.27,1014.34,150,5.90,1.43,-82,1
1581994350,2020-02-18 03:52,74.99,996.28,1014.35,150,5.89,1.80,-82,1
1581994410,2020-02-18 03:53,74.21,996.28,1014.35,150,5.88,1.65,-83,1
1581994470,2020-02-18 03:54,75.65,996.24,1014.31,150,5.85,1.89,-81,1
1581994530,2020-02-18 03:55,74.89,996.22,1014.29,150,5.86,1.75,-85,1
1581994590,2020-02-18 03:56,75.71,996.19,1014.27,150,5.84,1.89,-83,1
1581994650,2020-02-18 03:57,74.96,996.19,1014.26,150,5.83,1.74,-85,1
1581994711,2020-02-18 03:58,75.69,996.22,1014.29,150,5.81,1.85,-82,1
1581994771,2020-02-18 03:59,75.28,996.28,1014.36,150,5.80,1.77,-83,1
1581994831,2020-02-18 04:00,74.23,996.30,1014.37,150,5.79,1.56,-83,1
1581994891,2020-02-18 04:01,74.01,996.31,1014.39,150,5.78,1.51,-85,1
1581994951,2020-02-18 04:02,74.86,996.32,1014.39,150,5.77,1.66,-83,1
1581995011,2020-02-18 04:03,73.55,996.15,1014.22,150,5.76,1.41,-82,1
1581995071,2020-02-18 04:04,75.72,996.32,1014.39,150,5.75,1.80,-83,1
1581995131,2020-02-18 04:05,75.62,996.34,1014.41,150,5.74,1.77,-83,1
1581995191,2020-02-18 04:06,75.20,996.14,1014.22,150,5.73,1.69,-84,1
1581995251,2020-02-18 04:07,76.18,996.43,1014.50,150,5.72,1.86,-83,1
1581995311,2020-02-18 04:08,74.41,996.47,1014.54,150,5.71,1.52,-82,1
1581995371,2020-02-18 04:09,74.27,996.46,1014.53,150,5.70,1.48,-82,1
1581995431,2020-02-18 04:10,74.69,996.43,1014.50,150,5.69,1.55,-85,1
1581995491,2020-02-18 04:11,76.55,996.40,1014.47,150,5.67,1.88,-84,1
1581995551,2020-02-18 04:12,75.63,996.39,1014.46,150,5.64,1.68,-85,1
1581995611,2020-02-18 04:13,74.82,996.42,1014.49,150,5.63,1.52,-82,1
1581995671,2020-02-18 04:14,76.40,996.43,1014.50,150,5.60,1.78,-82,1
1581995731,2020-02-18 04:15,76.15,996.47,1014.54,150,5.58,1.72,-82,1
1581995791,2020-02-18 04:16,75.82,996.48,1014.55,150,5.44,1.52,-81,1
1581995851,2020-02-18 04:17,75.00,996.49,1014.56,150,5.55,1.47,-83,1
1581995911,2020-02-18 04:18,77.11,996.51,1014.58,150,5.53,1.84,-81,1
1581995971,2020-02-18 04:19,74.67,996.52,1014.59,150,5.51,1.37,-82,1
1581996031,2020-02-18 04:20,76.27,996.51,1014.58,150,5.51,1.67,-84,1
1581996091,2020-02-18 04:21,75.26,996.48,1014.55,150,5.50,1.47,-82,1
1581996152,2020-02-18 04:22,77.91,996.44,1014.51,150,5.48,1.94,-82,1
1581996212,2020-02-18 04:23,77.88,996.43,1014.50,150,5.48,1.93,-82,1
1581996272,2020-02-18 04:24,74.93,996.40,1014.47,150,5.40,1.32,-83,1
1581996332,2020-02-18 04:25,75.90,996.43,1014.50,150,5.45,1.54,-84,1
1581996392,2020-02-18 04:26,77.88,996.45,1014.52,150,5.44,1.89,-83,1
1581996452,2020-02-18 04:27,78.54,996.44,1014.51,150,5.42,1.99,-84,1
1581996512,2020-02-18 04:28,75.21,996.37,1014.44,150,5.40,1.37,-83,1
1581996572,2020-02-18 04:29,77.33,996.37,1014.44,150,5.38,1.74,-83,1
1581996632,2020-02-18 04:30,77.29,996.39,1014.46,150,5.35,1.70,-83,1
1581996692,2020-02-18 04:31,77.17,996.41,1014.48,150,5.35,1.68,-85,1
1581996752,2020-02-18 04:32,76.48,996.43,1014.50,150,5.33,1.53,-83,1
1581996812,2020-02-18 04:33,78.44,996.47,1014.54,150,5.32,1.88,-82,1
1581996872,2020-02-18 04:34,78.80,996.46,1014.54,150,5.29,1.91,-82,1
1581996932,2020-02-18 04:35,78.16,996.52,1014.59,150,5.28,1.79,-84,1
1581996992,2020-02-18 04:36,75.96,996.49,1014.56,150,5.28,1.39,-82,1
1581997052,2020-02-18 04:37,78.31,996.44,1014.51,150,5.27,1.81,-82,1
1581997112,2020-02-18 04:38,77.30,996.38,1014.45,150,5.26,1.62,-82,1
1581997172,2020-02-18 04:39,78.68,996.43,1014.51,150,5.25,1.85,-82,1
1581997232,2020-02-18 04:40,78.32,996.43,1014.50,150,5.25,1.79,-82,1
1581997292,2020-02-18 04:41,75.79,996.42,1014.49,150,5.24,1.32,-82,1
1581997352,2020-02-18 04:42,76.74,996.41,1014.49,150,5.24,1.49,-83,1
1581997412,2020-02-18 04:43,76.91,996.39,1014.46,150,5.23,1.52,-83,1
1581997473,2020-02-18 04:44,77.52,996.48,1014.55,150,5.24,1.63,-82,1
1581997533,2020-02-18 04:45,77.60,996.51,1014.59,150,5.23,1.64,-85,1
1581997593,2020-02-18 04:46,79.26,996.57,1014.64,150,5.22,1.93,-83,1
1581997653,2020-02-18 04:47,79.16,996.57,1014.64,150,5.22,1.91,-86,1
1581997713,2020-02-18 04:48,77.72,996.59,1014.66,150,5.20,1.63,-85,1
1581997773,2020-02-18 04:49,79.71,996.61,1014.68,150,5.21,1.99,-85,1
1581997833,2020-02-18 04:50,78.35,996.60,1014.68,150,5.19,1.73,-84,1
1581997893,2020-02-18 04:51,80.20,996.52,1014.60,150,5.19,2.06,-85,1
1581997953,2020-02-18 04:52,79.97,996.48,1014.56,150,5.18,2.01,-84,1
1581998013,2020-02-18 04:53,76.61,996.40,1014.47,150,5.16,1.39,-82,1
1581998073,2020-02-18 04:54,79.34,996.35,1014.42,150,5.16,1.88,-83,1
1581998133,2020-02-18 04:55,77.95,996.34,1014.41,150,5.17,1.64,-82,1
1581998193,2020-02-18 04:56,78.82,996.36,1014.43,150,5.16,1.79,-82,1
1581998253,2020-02-18 04:57,78.20,996.36,1014.43,150,5.16,1.68,-84,1
1581998313,2020-02-18 04:58,80.04,996.35,1014.42,150,5.17,2.01,-84,1
1581998373,2020-02-18 04:59,78.71,996.34,1014.41,150,5.17,1.78,-83,1
1581998433,2020-02-18 05:00,81.16,996.32,1014.40,150,5.18,2.22,-83,1
1581998493,2020-02-18 05:01,78.04,996.34,1014.42,150,5.17,1.66,-85,1
1581998553,2020-02-18 05:02,79.83,996.28,1014.35,150,5.19,2.00,-84,1
1581998613,2020-02-18 05:03,80.45,996.25,1014.32,150,5.19,2.11,-83,1
1581998673,2020-02-18 05:04,80.91,996.20,1014.28,150,5.18,2.17,-84,1
1581998733,2020-02-18 05:05,79.27,996.20,1014.27,150,5.17,1.88,-84,1
1581998793,2020-02-18 05:06,80.63,996.28,1014.35,150,5.16,2.11,-84,1
1581998853,2020-02-18 05:07,81.10,996.24,1014.31,150,5.15,2.18,-85,1
1581998914,2020-02-18 05:08,81.72,996.21,1014.28,150,5.14,2.28,-86,1
1581998974,2020-02-18 05:09,80.58,996.15,1014.23,150,5.13,2.07,-82,1
1581999034,2020-02-18 05:10,81.45,996.12,1014.20,150,5.12,2.21,-83,1
1581999094,2020-02-18 05:11,81.26,996.13,1014.21,150,5.12,2.18,-84,1
1581999154,2020-02-18 05:12,81.60,996.17,1014.24,150,5.10,2.22,-84,1
1581999214,2020-02-18 05:13,80.15,996.17,1014.25,150,5.09,1.96,-84,1
1581999274,2020-02-18 05:14,81.44,996.25,1014.33,150,5.08,2.17,-85,1
1581999334,2020-02-18 05:15,82.21,996.28,1014.35,150,5.07,2.29,-86,1
1581999394,2020-02-18 05:16,81.53,996.29,1014.36,150,5.06,2.16,-85,1
1581999454,2020-02-18 05:17,80.01,996.24,1014.31,150,5.04,1.88,-86,1
1581999514,2020-02-18 05:18,81.33,996.20,1014.27,150,5.03,2.10,-84,1
1581999574,2020-02-18 05:19,80.68,996.10,1014.18,150,5.01,1.97,-84,1
1581999634,2020-02-18 05:20,78.98,996.02,1014.09,150,4.99,1.65,-84,1
1581999694,2020-02-18 05:21,79.29,996.03,1014.10,150,4.98,1.70,-83,1
1581999754,2020-02-18 05:22,81.31,996.07,1014.14,150,4.97,2.04,-84,1
1581999814,2020-02-18 05:23,81.99,996.09,1014.16,150,4.97,2.16,-85,1
1581999874,2020-02-18 05:24,80.76,996.10,1014.18,150,4.96,1.93,-83,1
1581999934,2020-02-18 05:25,79.75,996.10,1014.17,150,4.96,1.76,-83,1
1581999994,2020-02-18 05:26,80.42,996.09,1014.16,150,4.96,1.88,-86,1
1582000054,2020-02-18 05:27,80.09,996.13,1014.20,150,4.96,1.82,-83,1
1582000114,2020-02-18 05:28,80.14,996.15,1014.22,150,4.96,1.83,-84,1
1582000174,2020-02-18 05:29,80.22,996.17,1014.24,150,4.97,1.85,-83,1
1582000234,2020-02-18 05:30,82.67,996.17,1014.24,150,4.98,2.28,-83,1
1582000295,2020-02-18 05:31,81.34,996.13,1014.20,150,4.96,2.03,-84,1
1582000355,2020-02-18 05:32,79.23,996.13,1014.20,150,4.97,1.68,-83,1
1582000415,2020-02-18 05:33,80.46,996.13,1014.21,150,4.97,1.89,-84,1
1582000475,2020-02-18 05:34,82.20,996.18,1014.25,150,4.97,2.19,-85,1
1582000535,2020-02-18 05:35,79.24,996.20,1014.27,150,4.96,1.67,-84,1
1582000595,2020-02-18 05:36,81.55,996.26,1014.33,150,4.95,2.06,-85,1
1582000655,2020-02-18 05:37,82.10,996.28,1014.36,150,4.96,2.16,-85,1
1582000715,2020-02-18 05:38,80.18,996.29,1014.36,150,4.95,1.82,-84,1
1582000775,2020-02-18 05:39,80.06,996.29,1014.36,150,4.95,1.80,-85,1
1582000835,2020-02-18 05:40,79.63,996.30,1014.37,150,4.96,1.74,-84,1
1582000895,2020-02-18 05:41,80.03,996.25,1014.32,150,4.96,1.81,-84,1
1582000955,2020-02-18 05:42,81.26,996.26,1014.33,150,4.97,2.03,-84,1
1582001015,2020-02-18 05:43,81.48,996.28,1014.35,150,4.98,2.08,-83,1
1582001075,2020-02-18 05:44,80.69,996.33,1014.40,150,4.99,1.95,-84,1
1582001135,2020-02-18 05:45,80.83,996.33,1014.41,150,4.98,1.97,-85,1
1582001195,2020-02-18 05:46,81.01,996.32,1014.40,150,4.99,2.01,-84,1
1582001255,2020-02-18 05:47,80.72,996.28,1014.35,150,4.99,1.96,-86,1
1582001315,2020-02-18 05:48,80.79,996.24,1014.32,150,4.99,1.97,-86,1
1582001375,2020-02-18 05:49,80.61,996.20,1014.28,150,4.99,1.94,-83,1
1582001435,2020-02-18 05:50,81.28,996.22,1014.29,150,4.99,2.05,-82,1
1582001495,2020-02-18 05:51,81.86,996.31,1014.38,150,4.98,2.14,-82,1
1582001555,2020-02-18 05:52,81.79,996.37,1014.45,150,4.98,2.13,-83,1
1582001615,2020-02-18 05:53,79.47,996.39,1014.47,150,4.96,1.71,-83,1
1582001675,2020-02-18 05:54,81.22,996.40,1014.47,150,4.97,2.02,-84,1
1582001736,2020-02-18 05:55,81.23,996.44,1014.51,150,4.97,2.03,-82,1
1582001796,2020-02-18 05:56,81.50,996.42,1014.49,150,4.96,2.06,-82,1
1582001856,2020-02-18 05:57,81.53,996.57,1014.64,150,4.96,2.07,-84,1
1582001916,2020-02-18 05:58,80.63,996.66,1014.73,150,4.96,1.91,-81,1
1582001976,2020-02-18 05:59,82.49,996.72,1014.80,150,4.96,2.23,-86,1
1582002036,2020-02-18 06:00,81.46,996.74,1014.81,150,4.96,2.05,-83,1
1582002096,2020-02-18 06:01,81.90,996.72,1014.79,150,4.96,2.13,-83,1
1582002156,2020-02-18 06:02,80.64,996.68,1014.75,150,4.96,1.91,-82,1
1582002216,2020-02-18 06:03,81.35,996.61,1014.69,150,4.97,2.05,-82,1
1582002276,2020-02-18 06:04,83.21,996.62,1014.69,150,4.98,2.37,-83,1
1582002336,2020-02-18 06:05,79.21,996.54,1014.62,150,4.97,1.67,-83,1
1582002396,2020-02-18 06:06,80.77,996.57,1014.64,150,4.99,1.97,-85,1
1582002456,2020-02-18 06:07,82.68,996.60,1014.68,150,4.99,2.29,-85,1
1582002516,2020-02-18 06:08,80.72,996.66,1014.73,150,4.99,1.96,-84,1
1582002576,2020-02-18 06:09,82.25,996.69,1014.76,150,4.99,2.22,-83,1
1582002636,2020-02-18 06:10,79.98,996.72,1014.79,150,4.98,1.82,-84,1
1582002696,2020-02-18 06:11,82.85,996.69,1014.76,150,4.98,2.31,-85,1
1582002756,2020-02-18 06:12,82.56,996.72,1014.79,150,4.99,2.27,-84,1
1582002816,2020-02-18 06:13,82.02,996.67,1014.74,150,4.99,2.18,-82,1
1582002876,2020-02-18 06:14,83.44,996.68,1014.75,150,4.98,2.41,-83,1
1582002936,2020-02-18 06:15,83.76,996.70,1014.77,150,4.99,2.48,-83,1
1582002996,2020-02-18 06:16,80.07,996.72,1014.79,150,4.97,1.82,-82,1
1582003056,2020-02-18 06:17,81.04,996.73,1014.80,150,4.96,1.98,-83,1
1582003116,2020-02-18 06:18,82.50,996.76,1014.83,150,4.96,2.23,-83,1
1582003177,2020-02-18 06:19,83.84,996.83,1014.90,150,4.95,2.45,-83,1
1582003237,2020-02-18 06:20,83.89,996.83,1014.90,150,4.93,2.44,-86,1
1582003297,2020-02-18 06:21,81.99,996.82,1014.89,150,4.92,2.11,-86,1
1582003357,2020-02-18 06:22,82.47,996.83,1014.91,150,4.91,2.18,-86,1
1582003417,2020-02-18 06:23,84.82,996.83,1014.90,150,4.91,2.57,-86,1
1582003477,2020-02-18 06:24,84.34,996.82,1014.90,150,4.90,2.48,-87,1
1582003539,2020-02-18 06:25,85.06,996.84,1014.91,150,4.90,2.60,-85,1
1582003599,2020-02-18 06:26,84.18,996.82,1014.89,150,4.87,2.43,-83,1
1582003659,2020-02-18 06:27,85.37,996.81,1014.89,150,4.90,2.66,-83,1
1582003719,2020-02-18 06:28,85.33,996.83,1014.90,150,4.90,2.65,-86,1
1582003779,2020-02-18 06:29,85.12,996.86,1014.93,150,4.91,2.62,-84,1
1582003839,2020-02-18 06:30,83.46,996.90,1014.97,150,4.91,2.35,-84,1
1582003899,2020-02-18 06:31,84.36,996.96,1015.03,150,4.92,2.51,-83,1
1582003959,2020-02-18 06:32,83.12,996.94,1015.01,150,4.91,2.29,-86,1
1582004020,2020-02-18 06:33,82.42,996.91,1014.98,150,4.92,2.18,-84,1
1582004080,2020-02-18 06:34,84.36,996.92,1014.99,150,4.92,2.51,-85,1
1582004140,2020-02-18 06:35,81.74,996.86,1014.93,150,4.92,2.06,-85,1
1582004200,2020-02-18 06:36,85.19,996.72,1014.79,150,4.92,2.64,-86,1
1582004260,2020-02-18 06:37,84.94,996.87,1014.94,150,4.93,2.61,-84,1
1582004320,2020-02-18 06:38,84.81,996.91,1014.98,150,4.93,2.59,-85,1
1582004380,2020-02-18 06:39,84.58,996.86,1014.94,150,4.93,2.55,-86,1
1582004440,2020-02-18 06:40,85.27,996.89,1014.96,150,4.95,2.69,-85,1
1582004500,2020-02-18 06:41,84.03,996.89,1014.96,150,4.94,2.47,-84,1
1582004560,2020-02-18 06:42,84.80,996.82,1014.89,150,4.94,2.60,-83,1
1582004620,2020-02-18 06:43,85.29,996.86,1014.93,150,4.94,2.68,-85,1
1582004680,2020-02-18 06:44,84.62,996.93,1015.01,150,4.77,2.40,-83,1
1582004740,2020-02-18 06:45,85.54,996.83,1014.90,150,4.95,2.73,-83,1
1582004800,2020-02-18 06:46,85.38,996.79,1014.86,150,4.95,2.71,-86,1
1582004860,2020-02-18 06:47,84.15,996.75,1014.82,150,4.95,2.50,-86,1
1582004920,2020-02-18 06:48,85.24,996.71,1014.78,150,4.96,2.69,-84,1
1582004980,2020-02-18 06:49,85.68,996.65,1014.72,150,4.97,2.77,-84,1
1582005040,2020-02-18 06:50,85.52,996.64,1014.71,150,4.96,2.74,-83,1
1582005100,2020-02-18 06:51,85.04,996.65,1014.72,150,4.97,2.67,-86,1
1582005160,2020-02-18 06:52,84.82,996.66,1014.73,150,4.97,2.63,-84,1
1582005220,2020-02-18 06:53,84.59,996.62,1014.70,150,4.97,2.59,-82,1
1582005280,2020-02-18 06:54,85.37,996.67,1014.74,150,4.96,2.71,-84,1
1582005340,2020-02-18 06:55,85.09,996.66,1014.73,150,4.97,2.68,-84,1
1582005401,2020-02-18 06:56,85.31,996.67,1014.75,150,4.96,2.70,-87,1
1582005461,2020-02-18 06:57,85.16,996.67,1014.74,150,4.96,2.68,-85,1
1582005521,2020-02-18 06:58,84.78,996.69,1014.76,150,4.95,2.61,-86,1
1582005581,2020-02-18 06:59,85.36,996.65,1014.72,150,4.94,2.69,-83,1
1582005641,2020-02-18 07:00,84.24,996.62,1014.70,150,4.94,2.51,-84,1
1582005701,2020-02-18 07:01,84.66,996.64,1014.71,150,4.94,2.58,-84,1
1582005761,2020-02-18 07:02,83.58,996.69,1014.76,150,4.92,2.38,-85,1
1582005821,2020-02-18 07:03,84.25,996.75,1014.82,150,4.92,2.49,-85,1
1582005881,2020-02-18 07:04,84.19,996.76,1014.83,150,4.91,2.47,-85,1
1582005941,2020-02-18 07:05,84.87,996.75,1014.82,150,4.91,2.58,-82,1
1582006001,2020-02-18 07:06,85.00,996.77,1014.84,150,4.89,2.58,-83,1
1582006061,2020-02-18 07:07,85.14,996.78,1014.85,150,4.88,2.60,-84,1
1582006121,2020-02-18 07:08,83.21,996.79,1014.86,150,4.86,2.26,-85,1
1582006181,2020-02-18 07:09,83.50,996.80,1014.87,150,4.86,2.30,-86,1
1582006241,2020-02-18 07:10,84.38,996.81,1014.88,150,4.84,2.43,-84,1
1582006301,2020-02-18 07:11,84.49,996.84,1014.91,150,4.83,2.44,-84,1
1582006361,2020-02-18 07:12,85.13,996.87,1014.94,150,4.81,2.53,-85,1
1582006421,2020-02-18 07:13,84.43,996.89,1014.97,150,4.80,2.40,-84,1
1582006481,2020-02-18 07:14,84.38,996.91,1014.98,150,4.79,2.38,-83,1
1582006541,2020-02-18 07:15,85.20,996.90,1014.97,150,4.79,2.52,-84,1
1582006601,2020-02-18 07:16,83.61,996.88,1014.95,150,4.78,2.24,-83,1
1582006661,2020-02-18 07:17,83.97,996.87,1014.95,150,4.79,2.31,-86,1
1582006721,2020-02-18 07:18,82.89,996.85,1014.92,150,4.79,2.13,-84,1
1582006782,2020-02-18 07:19,84.43,996.84,1014.92,150,4.80,2.40,-84,1
1582006842,2020-02-18 07:20,84.21,996.76,1014.84,150,4.80,2.37,-84,1
1582006902,2020-02-18 07:21,84.57,996.79,1014.86,150,4.82,2.44,-85,1
1582006962,2020-02-18 07:22,84.28,996.80,1014.87,150,4.81,2.39,-82,1
1582007022,2020-02-18 07:23,84.79,996.81,1014.88,150,4.82,2.48,-83,1
1582007082,2020-02-18 07:24,85.10,996.82,1014.89,150,4.81,2.52,-85,1
1582007142,2020-02-18 07:25,85.15,996.89,1014.96,150,4.79,2.51,-86,1
1582007202,2020-02-18 07:26,83.37,996.83,1014.90,150,4.79,2.21,-84,1
1582007262,2020-02-18 07:27,84.47,996.85,1014.92,150,4.78,2.39,-83,1
1582007322,2020-02-18 07:28,85.47,996.88,1014.95,150,4.76,2.53,-83,1
1582007382,2020-02-18 07:29,82.89,996.90,1014.98,150,4.73,2.07,-83,1
1582007442,2020-02-18 07:30,83.18,996.94,1015.01,150,4.73,2.12,-84,1
1582007502,2020-02-18 07:31,82.39,996.97,1015.05,150,4.71,1.97,-85,1
1582007562,2020-02-18 07:32,84.42,997.01,1015.08,150,4.70,2.30,-83,1
1582007622,2020-02-18 07:33,85.03,996.98,1015.05,150,4.69,2.39,-83,1
1582007682,2020-02-18 07:34,84.99,996.97,1015.04,150,4.69,2.39,-85,1
1582007742,2020-02-18 07:35,83.92,996.98,1015.05,150,4.69,2.21,-85,1
1582007802,2020-02-18 07:36,85.71,997.00,1015.07,150,4.69,2.50,-86,1
1582007862,2020-02-18 07:37,85.41,997.00,1015.07,150,4.71,2.47,-84,1
1582007922,2020-02-18 07:38,85.38,996.95,1015.02,150,4.71,2.47,-84,1
1582007983,2020-02-18 07:39,84.72,997.00,1015.07,150,4.73,2.38,-83,1
1582008043,2020-02-18 07:40,85.00,997.05,1015.12,150,4.75,2.45,-84,1
1582008103,2020-02-18 07:41,83.85,997.02,1015.09,150,4.78,2.28,-86,1
1582008163,2020-02-18 07:42,82.64,997.03,1015.10,150,4.80,2.10,-83,1
1582008223,2020-02-18 07:43,84.58,996.98,1015.05,150,4.83,2.45,-85,1
1582008283,2020-02-18 07:44,84.40,996.94,1015.01,150,4.86,2.45,-84,1
1582008343,2020-02-18 07:45,83.48,996.95,1015.02,150,4.88,2.32,-83,1
1582008403,2020-02-18 07:46,83.94,996.96,1015.04,150,4.89,2.41,-83,1
1582008463,2020-02-18 07:47,84.19,996.94,1015.02,150,4.91,2.47,-82,1
1582008523,2020-02-18 07:48,84.55,996.92,1015.00,150,4.90,2.52,-86,1
1582008583,2020-02-18 07:49,83.70,996.93,1015.00,150,4.91,2.39,-85,1
1582008643,2020-02-18 07:50,84.41,996.93,1015.00,150,4.90,2.50,-83,1
1582008703,2020-02-18 07:51,84.20,996.92,1015.00,150,4.91,2.47,-83,1
1582008763,2020-02-18 07:52,83.52,996.96,1015.03,150,4.91,2.36,-84,1
1582008823,2020-02-18 07:53,83.91,996.92,1015.00,150,4.90,2.41,-84,1
1582008883,2020-02-18 07:54,84.18,996.89,1014.97,150,4.89,2.45,-82,1
1582008943,2020-02-18 07:55,83.96,996.90,1014.97,150,4.89,2.41,-85,1
1582009003,2020-02-18 07:56,83.76,996.85,1014.92,150,4.87,2.36,-85,1
1582009063,2020-02-18 07:57,84.25,996.88,1014.95,150,4.87,2.44,-82,1
1582009123,2020-02-18 07:58,84.37,996.89,1014.96,150,4.85,2.44,-83,1
1582009183,2020-02-18 07:59,84.05,996.95,1015.02,150,4.84,2.38,-86,1
1582009244,2020-02-18 08:00,84.25,996.97,1015.04,150,4.83,2.40,-84,1
1582009304,2020-02-18 08:01,84.31,996.97,1015.04,150,4.81,2.39,-83,1
1582009364,2020-02-18 08:02,84.40,996.98,1015.05,150,4.80,2.40,-84,1
1582009424,2020-02-18 08:03,84.14,996.93,1015.00,150,4.79,2.34,-83,1
1582009484,2020-02-18 08:04,84.24,996.95,1015.02,150,4.75,2.32,-82,1
1582009544,2020-02-18 08:05,83.20,996.92,1014.99,150,4.79,2.18,-85,1
1582009604,2020-02-18 08:06,83.23,996.92,1014.99,150,4.78,2.18,-84,1
1582009664,2020-02-18 08:07,82.80,996.92,1015.00,150,4.79,2.12,-83,1
1582009724,2020-02-18 08:08,84.01,996.93,1015.00,150,4.79,2.32,-85,1
1582009784,2020-02-18 08:09,84.57,996.96,1015.03,150,4.80,2.42,-84,1
1582009844,2020-02-18 08:10,84.65,996.99,1015.06,150,4.81,2.45,-86,1
1582009904,2020-02-18 08:11,84.33,997.00,1015.08,150,4.83,2.41,-85,1
1582009964,2020-02-18 08:12,83.79,997.01,1015.09,150,4.85,2.34,-82,1
1582010024,2020-02-18 08:13,84.71,996.96,1015.03,150,4.87,2.52,-84,1
1582010085,2020-02-18 08:14,84.44,996.95,1015.03,150,4.89,2.49,-83,1
1582010145,2020-02-18 08:15,83.98,996.91,1014.98,150,4.91,2.43,-84,1
1582010205,2020-02-18 08:16,83.07,996.91,1014.98,150,4.91,2.28,-84,1
1582010265,2020-02-18 08:17,83.15,996.88,1014.95,150,4.93,2.31,-83,1
1582010325,2020-02-18 08:18,83.36,996.88,1014.95,150,4.94,2.36,-82,1
1582010385,2020-02-18 08:19,82.64,996.89,1014.96,150,4.96,2.26,-82,1
1582010445,2020-02-18 08:20,83.35,996.87,1014.94,150,4.98,2.40,-84,1
1582010505,2020-02-18 08:21,83.05,996.89,1014.96,150,5.00,2.37,-85,1
1582010571,2020-02-18 08:22,82.96,996.93,1015.00,150,5.02,2.37,-85,1
1582010631,2020-02-18 08:23,83.18,996.91,1014.98,150,5.06,2.45,-85,1
1582010691,2020-02-18 08:24,82.35,996.92,1014.99,150,5.09,2.34,-84,1
1582010751,2020-02-18 08:25,82.91,996.93,1015.01,150,5.13,2.47,-85,1
1582010811,2020-02-18 08:26,82.04,996.99,1015.07,150,5.16,2.35,-86,1
1582010871,2020-02-18 08:27,82.17,996.96,1015.03,150,5.20,2.41,-86,1
1582010931,2020-02-18 08:28,82.41,997.02,1015.09,150,5.23,2.48,-84,1
1582010991,2020-02-18 08:29,82.03,996.99,1015.06,150,5.27,2.46,-86,1
1582011051,2020-02-18 08:30,82.32,996.99,1015.07,150,5.32,2.55,-86,1
1582011111,2020-02-18 08:31,81.06,997.02,1015.09,150,5.35,2.37,-84,1
1582011171,2020-02-18 08:32,81.10,996.98,1015.05,150,5.40,2.42,-84,1
1582011231,2020-02-18 08:33,81.00,996.99,1015.06,150,5.45,2.45,-85,1
1582011291,2020-02-18 08:34,81.19,996.98,1015.05,150,5.51,2.55,-86,1
1582011351,2020-02-18 08:35,80.86,996.99,1015.06,150,5.59,2.57,-86,1
1582011412,2020-02-18 08:36,80.57,996.95,1015.02,150,5.66,2.59,-84,1
1582011472,2020-02-18 08:37,80.16,996.89,1014.96,150,5.74,2.59,-83,1
1582011532,2020-02-18 08:38,80.35,996.90,1014.97,150,5.85,2.73,-84,1
1582011592,2020-02-18 08:39,78.99,996.91,1014.98,150,5.95,2.59,-83,1
1582011652,2020-02-18 08:40,78.45,996.88,1014.96,150,6.07,2.61,-84,1
1582011712,2020-02-18 08:41,77.79,996.85,1014.92,150,6.23,2.65,-84,1
1582011772,2020-02-18 08:42,77.12,996.86,1014.93,150,6.37,2.66,-81,1
1582011832,2020-02-18 08:43,76.20,996.88,1014.95,150,6.51,2.63,-79,1
1582011892,2020-02-18 08:44,76.46,996.88,1014.95,150,6.65,2.81,-82,1
1582011952,2020-02-18 08:45,75.40,996.83,1014.90,150,6.77,2.73,-82,1
1582012012,2020-02-18 08:46,74.56,996.78,1014.85,150,6.90,2.70,-83,1
1582012072,2020-02-18 08:47,75.42,996.73,1014.80,150,7.02,2.98,-82,1
1582012132,2020-02-18 08:48,73.67,996.71,1014.78,150,7.08,2.70,-84,1
1582012192,2020-02-18 08:49,73.63,996.73,1014.80,150,7.22,2.83,-79,1
1582012252,2020-02-18 08:50,74.55,996.73,1014.80,150,7.32,3.10,-83,1
1582012312,2020-02-18 08:51,72.32,996.70,1014.77,150,7.32,2.67,-80,1
1582012372,2020-02-18 08:52,72.12,996.67,1014.74,150,7.42,2.73,-85,1
1582012432,2020-02-18 08:53,72.19,996.69,1014.76,150,7.53,2.85,-83,1
1582012492,2020-02-18 08:54,71.51,996.68,1014.75,150,7.56,2.75,-85,1
1582012553,2020-02-18 08:55,71.22,996.67,1014.74,150,7.58,2.71,-80,1
1582012613,2020-02-18 08:56,71.37,996.67,1014.74,150,7.67,2.83,-81,1
1582012673,2020-02-18 08:57,70.68,996.68,1014.75,150,7.74,2.76,-81,1
1582012733,2020-02-18 08:58,71.04,996.70,1014.77,150,7.76,2.85,-80,1
1582012793,2020-02-18 08:59,70.39,996.70,1014.77,150,7.86,2.81,-84,1
1582012853,2020-02-18 09:00,69.67,996.70,1014.77,150,7.85,2.66,-82,1
1582012913,2020-02-18 09:01,69.54,996.71,1014.78,150,7.87,2.65,-81,1
1582012973,2020-02-18 09:02,69.58,996.67,1014.74,150,7.85,2.64,-84,1
1582013033,2020-02-18 09:03,69.34,996.57,1014.64,150,7.84,2.58,-80,1
1582013093,2020-02-18 09:04,69.03,996.70,1014.77,150,7.83,2.51,-84,1
1582013153,2020-02-18 09:05,68.96,996.74,1014.81,150,7.85,2.51,-81,1
1582013213,2020-02-18 09:06,69.10,996.74,1014.81,150,7.79,2.49,-80,1
1582013273,2020-02-18 09:07,69.22,996.76,1014.83,150,7.79,2.51,-81,1
1582013333,2020-02-18 09:08,69.29,996.75,1014.82,150,7.82,2.55,-82,1
1582013393,2020-02-18 09:09,68.58,996.75,1014.82,150,7.84,2.43,-80,1
1582013454,2020-02-18 09:10,68.98,996.81,1014.89,150,7.79,2.46,-83,1
1582013514,2020-02-18 09:11,69.23,996.82,1014.90,150,7.85,2.57,-80,1
1582013574,2020-02-18 09:12,68.61,996.84,1014.91,150,7.87,2.46,-82,1
1582013634,2020-02-18 09:13,69.39,996.80,1014.88,150,7.89,2.64,-81,1
1582013694,2020-02-18 09:14,69.09,996.83,1014.90,150,7.95,2.64,-82,1
1582013754,2020-02-18 09:15,68.96,996.80,1014.88,150,7.98,2.64,-80,1
1582013814,2020-02-18 09:16,68.93,996.81,1014.88,150,7.99,2.64,-82,1
1582013874,2020-02-18 09:17,68.50,996.81,1014.89,150,8.04,2.60,-81,1
1582013934,2020-02-18 09:18,68.30,996.77,1014.84,150,8.08,2.60,-81,1
1582013994,2020-02-18 09:19,68.24,996.74,1014.81,150,8.11,2.62,-83,1
1582014054,2020-02-18 09:20,68.15,996.78,1014.85,150,8.18,2.66,-83,1
1582014114,2020-02-18 09:21,67.59,996.75,1014.83,150,8.23,2.60,-80,1
1582014174,2020-02-18 09:22,67.83,996.77,1014.84,150,8.27,2.68,-83,1
1582014234,2020-02-18 09:23,67.53,996.79,1014.86,150,8.31,2.66,-83,1
1582014294,2020-02-18 09:24,67.18,996.81,1014.88,150,8.36,2.63,-81,1
1582014354,2020-02-18 09:25,66.98,996.79,1014.86,150,8.38,2.61,-82,1
1582014415,2020-02-18 09:26,66.66,996.81,1014.88,150,8.38,2.54,-83,1
1582014475,2020-02-18 09:27,66.28,996.74,1014.81,150,8.38,2.46,-79,1
1582014535,2020-02-18 09:28,66.65,996.78,1014.86,150,8.40,2.56,-81,1
1582014595,2020-02-18 09:29,66.32,996.78,1014.86,150,8.39,2.48,-83,1
1582014655,2020-02-18 09:30,66.00,996.83,1014.90,150,8.38,2.40,-83,1
1582014716,2020-02-18 09:31,67.13,996.81,1014.88,150,8.38,2.64,-81,1
1582014776,2020-02-18 09:32,65.74,996.86,1014.93,150,8.37,2.34,-85,1
1582014836,2020-02-18 09:33,66.42,996.81,1014.88,150,8.41,2.52,-79,1
1582014896,2020-02-18 09:34,66.01,996.84,1014.91,150,8.34,2.37,-82,1
1582014956,2020-02-18 09:35,67.02,996.79,1014.86,150,8.35,2.59,-83,1
1582015016,2020-02-18 09:36,65.60,996.79,1014.86,150,8.27,2.21,-81,1
1582015076,2020-02-18 09:37,66.71,996.77,1014.85,150,8.30,2.48,-78,1
1582015136,2020-02-18 09:38,66.44,996.83,1014.90,150,8.26,2.38,-83,1
1582015196,2020-02-18 09:39,66.42,996.91,1014.98,150,8.25,2.37,-81,1
1582015256,2020-02-18 09:40,66.17,996.85,1014.92,150,8.20,2.27,-80,1
1582015316,2020-02-18 09:41,66.03,996.87,1014.94,150,8.27,2.31,-81,1
1582015376,2020-02-18 09:42,66.36,996.85,1014.92,150,8.26,2.37,-80,1
1582015436,2020-02-18 09:43,65.82,996.85,1014.93,150,8.25,2.24,-80,1
1582015496,2020-02-18 09:44,66.01,996.87,1014.94,150,8.30,2.33,-82,1
1582015556,2020-02-18 09:45,65.90,996.92,1014.99,150,8.23,2.24,-82,1
1582015616,2020-02-18 09:46,66.40,996.94,1015.01,150,8.27,2.39,-80,1
1582015676,2020-02-18 09:47,65.98,996.96,1015.03,150,8.28,2.31,-82,1
1582015736,2020-02-18 09:48,65.93,996.87,1014.95,150,8.26,2.28,-83,1
1582015796,2020-02-18 09:49,65.92,996.92,1014.99,150,8.27,2.28,-83,1
1582015856,2020-02-18 09:50,65.20,996.95,1015.03,150,8.24,2.10,-84,1
1582015917,2020-02-18 09:51,65.73,996.97,1015.04,150,8.26,2.23,-83,1
1582015977,2020-02-18 09:52,66.25,996.96,1015.03,150,8.32,2.40,-83,1
1582016037,2020-02-18 09:53,65.94,997.00,1015.07,150,8.28,2.30,-80,1
1582016097,2020-02-18 09:54,66.18,997.03,1015.10,150,8.25,2.32,-83,1
1582016157,2020-02-18 09:55,67.87,997.02,1015.09,150,8.16,2.59,-80,1
1582016217,2020-02-18 09:56,67.57,997.02,1015.10,150,8.13,2.50,-81,1
1582016277,2020-02-18 09:57,67.77,997.05,1015.13,150,8.12,2.53,-81,1
1582016337,2020-02-18 09:58,68.29,997.11,1015.18,150,7.94,2.46,-81,1
1582016398,2020-02-18 09:59,68.51,997.10,1015.18,150,8.03,2.59,-80,1
1582016458,2020-02-18 10:00,69.46,997.11,1015.19,150,8.01,2.77,-82,1
1582016518,2020-02-18 10:01,69.66,997.18,1015.26,150,8.05,2.85,-84,1
1582016578,2020-02-18 10:02,67.68,997.14,1015.21,150,8.02,2.41,-81,1
1582016638,2020-02-18 10:03,68.02,997.25,1015.32,150,7.99,2.46,-81,1
1582016698,2020-02-18 10:04,68.71,997.18,1015.25,150,8.07,2.67,-81,1
1582016758,2020-02-18 10:05,68.07,997.16,1015.23,150,8.16,2.63,-82,1
1582016818,2020-02-18 10:06,68.11,997.12,1015.20,150,8.20,2.68,-81,1
1582016878,2020-02-18 10:07,67.16,997.11,1015.18,150,8.34,2.61,-82,1
1582016938,2020-02-18 10:08,67.07,997.07,1015.14,150,8.47,2.72,-83,1
1582016998,2020-02-18 10:09,66.49,997.05,1015.12,150,8.51,2.63,-82,1
1582017058,2020-02-18 10:10,65.94,997.05,1015.12,150,8.60,2.60,-82,1
1582017118,2020-02-18 10:11,67.03,997.01,1015.08,150,8.60,2.83,-83,1
1582017178,2020-02-18 10:12,65.29,997.02,1015.09,150,8.70,2.56,-81,1
1582017238,2020-02-18 10:13,65.42,997.04,1015.11,150,8.80,2.68,-81,1
1582017298,2020-02-18 10:14,64.33,997.03,1015.10,150,8.79,2.43,-85,1
1582017358,2020-02-18 10:15,64.63,997.04,1015.11,150,8.77,2.48,-82,1
1582017418,2020-02-18 10:16,64.25,997.01,1015.08,150,8.73,2.36,-81,1
1582017478,2020-02-18 10:17,65.28,997.06,1015.13,150,8.77,2.62,-82,1
1582017539,2020-02-18 10:18,64.72,997.00,1015.07,150,8.78,2.51,-83,1
1582017599,2020-02-18 10:19,64.35,997.06,1015.13,150,8.80,2.45,-83,1
1582017659,2020-02-18 10:20,64.32,996.93,1015.00,150,8.80,2.44,-83,1
1582017719,2020-02-18 10:21,64.11,996.97,1015.04,150,8.84,2.44,-80,1
1582017779,2020-02-18 10:22,63.12,996.94,1015.01,150,8.82,2.20,-81,1
1582017839,2020-02-18 10:23,63.88,996.89,1014.96,150,8.83,2.38,-82,1
1582017899,2020-02-18 10:24,64.28,996.98,1015.05,150,8.83,2.46,-83,1
1582017959,2020-02-18 10:25,63.54,997.01,1015.08,150,8.82,2.29,-81,1
1582018019,2020-02-18 10:26,63.12,996.93,1015.00,150,8.82,2.20,-82,1
1582018079,2020-02-18 10:27,62.65,996.94,1015.01,150,8.84,2.11,-82,1
1582018139,2020-02-18 10:28,63.81,996.91,1014.99,150,8.84,2.37,-81,1
1582018199,2020-02-18 10:29,63.50,996.92,1014.99,150,8.81,2.27,-81,1
1582018259,2020-02-18 10:30,63.24,996.94,1015.01,150,8.81,2.21,-84,1
1582018319,2020-02-18 10:31,63.67,996.95,1015.02,150,8.84,2.34,-85,1
1582018379,2020-02-18 10:32,62.82,996.89,1014.96,150,8.85,2.16,-84,1
1582018439,2020-02-18 10:33,63.51,996.85,1014.92,150,8.85,2.31,-84,1
1582018499,2020-02-18 10:34,62.43,996.85,1014.92,150,8.84,2.06,-80,1
1582018559,2020-02-18 10:35,62.72,996.90,1014.97,150,8.92,2.20,-81,1
1582018619,2020-02-18 10:36,61.68,996.90,1014.97,150,8.90,1.95,-82,1
1582018680,2020-02-18 10:38,61.99,996.95,1015.03,150,8.92,2.04,-80,1
1582018740,2020-02-18 10:39,61.32,996.96,1015.04,150,8.89,1.86,-83,1
1582018800,2020-02-18 10:40,62.63,996.99,1015.06,150,8.93,2.19,-82,1
1582018860,2020-02-18 10:41,63.04,996.99,1015.06,150,8.92,2.27,-84,1
1582018920,2020-02-18 10:42,62.27,996.97,1015.04,150,8.96,2.14,-81,1
1582018980,2020-02-18 10:43,62.66,997.01,1015.09,150,9.02,2.28,-83,1
1582019040,2020-02-18 10:44,62.63,997.05,1015.12,150,9.07,2.33,-80,1
1582019100,2020-02-18 10:45,62.44,997.05,1015.12,150,9.10,2.31,-81,1
1582019160,2020-02-18 10:46,61.10,997.11,1015.18,150,9.13,2.04,-81,1
1582019220,2020-02-18 10:47,60.34,997.03,1015.10,150,9.09,1.82,-83,1
1582019280,2020-02-18 10:48,60.20,997.04,1015.12,150,9.17,1.87,-81,1
1582019340,2020-02-18 10:49,60.64,997.02,1015.09,150,9.15,1.95,-83,1
1582019400,2020-02-18 10:50,59.81,997.02,1015.09,150,9.15,1.75,-81,1
1582019460,2020-02-18 10:51,59.82,997.00,1015.07,150,9.08,1.69,-85,1
1582019520,2020-02-18 10:52,60.33,996.97,1015.04,150,8.99,1.73,-82,1
1582019580,2020-02-18 10:53,60.90,997.04,1015.11,150,8.97,1.84,-85,1
1582019640,2020-02-18 10:54,61.11,996.99,1015.06,150,8.92,1.84,-80,1
1582019700,2020-02-18 10:55,61.24,997.02,1015.09,150,8.86,1.81,-80,1
1582019760,2020-02-18 10:56,61.52,996.98,1015.05,150,8.86,1.88,-82,1
1582019820,2020-02-18 10:57,61.71,996.98,1015.05,150,8.87,1.93,-79,1
1582019881,2020-02-18 10:58,62.19,997.00,1015.07,150,8.79,1.96,-81,1
1582019941,2020-02-18 10:59,61.66,997.01,1015.09,150,8.81,1.86,-79,1
1582020001,2020-02-18 11:00,61.39,996.96,1015.03,150,8.75,1.74,-82,1
1582020061,2020-02-18 11:01,61.65,996.98,1015.05,150,8.75,1.80,-82,1
1582020121,2020-02-18 11:02,62.08,996.94,1015.01,150,8.66,1.81,-84,1
1582020181,2020-02-18 11:03,62.05,997.02,1015.09,150,8.61,1.76,-79,1
1582020241,2020-02-18 11:04,62.48,997.02,1015.10,150,8.64,1.88,-82,1
1582020301,2020-02-18 11:05,63.08,996.97,1015.05,150,8.59,1.97,-80,1
1582020361,2020-02-18 11:06,62.74,996.93,1015.00,150,8.65,1.95,-82,1
1582020421,2020-02-18 11:07,62.99,996.86,1014.93,150,8.64,2.00,-81,1
1582020481,2020-02-18 11:08,63.02,996.88,1014.95,150,8.66,2.02,-81,1
1582020541,2020-02-18 11:09,62.65,996.89,1014.97,150,8.59,1.87,-82,1
1582020601,2020-02-18 11:10,63.32,996.81,1014.88,150,8.60,2.03,-81,1
1582020661,2020-02-18 11:11,62.86,996.81,1014.88,150,8.55,1.88,-81,1
1582020721,2020-02-18 11:12,63.03,996.85,1014.92,150,8.62,1.99,-80,1
1582020781,2020-02-18 11:13,62.66,996.83,1014.90,150,8.65,1.93,-83,1
1582020841,2020-02-18 11:14,63.04,996.80,1014.88,150,8.67,2.04,-81,1
1582020901,2020-02-18 11:15,62.58,996.83,1014.90,150,8.70,1.96,-80,1
1582020961,2020-02-18 11:16,62.52,996.83,1014.90,150,8.73,1.98,-82,1
1582021022,2020-02-18 11:17,63.17,996.81,1014.89,150,8.78,2.17,-81,1
1582021082,2020-02-18 11:18,62.95,996.84,1014.91,150,8.78,2.12,-83,1
1582021142,2020-02-18 11:19,62.75,996.81,1014.88,150,8.85,2.14,-80,1
1582021202,2020-02-18 11:20,62.22,996.81,1014.88,150,8.80,1.98,-80,1
1582021262,2020-02-18 11:21,62.16,996.85,1014.92,150,8.83,1.99,-83,1
1582021322,2020-02-18 11:22,62.53,996.82,1014.89,150,8.86,2.10,-81,1
1582021382,2020-02-18 11:23,62.42,996.80,1014.87,150,8.87,2.09,-81,1
1582021442,2020-02-18 11:24,62.60,996.75,1014.82,150,8.84,2.10,-81,1
1582021502,2020-02-18 11:25,62.01,996.75,1014.82,150,8.80,1.93,-81,1
1582021562,2020-02-18 11:26,61.92,996.73,1014.80,150,8.81,1.92,-81,1
1582021622,2020-02-18 11:27,61.37,996.64,1014.71,150,8.85,1.83,-81,1
1582021682,2020-02-18 11:28,61.90,996.67,1014.74,150,8.85,1.95,-81,1
1582021742,2020-02-18 11:29,62.49,996.64,1014.71,150,8.85,2.09,-81,1
1582021802,2020-02-18 11:30,61.77,996.61,1014.68,150,8.68,1.76,-79,1
1582021862,2020-02-18 11:31,61.93,996.61,1014.68,150,8.81,1.92,-81,1
1582021922,2020-02-18 11:32,62.02,996.67,1014.74,150,8.84,1.97,-81,1
1582021982,2020-02-18 11:33,62.53,996.68,1014.76,150,8.87,2.11,-84,1
1582022042,2020-02-18 11:34,62.71,996.66,1014.74,150,8.83,2.11,-85,1
1582022102,2020-02-18 11:35,62.13,996.71,1014.78,150,8.86,2.01,-82,1
1582022163,2020-02-18 11:36,62.04,996.66,1014.73,150,8.82,1.96,-82,1
1582022223,2020-02-18 11:37,62.16,996.63,1014.70,150,8.85,2.01,-82,1
1582022283,2020-02-18 11:38,61.89,996.61,1014.69,150,8.86,1.96,-82,1
1582022343,2020-02-18 11:39,61.73,996.64,1014.71,150,8.84,1.90,-79,1
1582022403,2020-02-18 11:40,62.22,996.64,1014.71,150,8.77,1.95,-80,1
1582022463,2020-02-18 11:41,61.58,996.60,1014.67,150,8.82,1.85,-81,1
1582022523,2020-02-18 11:42,61.58,996.65,1014.72,150,8.86,1.89,-83,1
1582022583,2020-02-18 11:43,61.41,996.65,1014.72,150,8.83,1.82,-80,1
1582022643,2020-02-18 11:44,61.95,996.67,1014.75,150,8.83,1.95,-81,1
1582022703,2020-02-18 11:45,62.42,996.64,1014.71,150,8.76,1.98,-81,1
1582022763,2020-02-18 11:46,62.41,996.71,1014.78,150,8.73,1.95,-82,1
1582022823,2020-02-18 11:47,62.62,996.72,1014.79,150,8.69,1.96,-82,1
1582022883,2020-02-18 11:48,62.83,996.70,1014.77,150,8.65,1.97,-83,1
1582022943,2020-02-18 11:49,62.81,996.71,1014.78,150,8.60,1.92,-81,1
1582023003,2020-02-18 11:50,63.22,996.71,1014.79,150,8.59,2.00,-80,1
1582023063,2020-02-18 11:51,63.07,996.74,1014.82,150,8.57,1.95,-80,1
1582023123,2020-02-18 11:52,62.78,996.70,1014.77,150,8.51,1.83,-81,1
1582023183,2020-02-18 11:53,63.24,996.64,1014.71,150,8.53,1.95,-84,1
1582023243,2020-02-18 11:54,62.95,996.64,1014.71,150,8.47,1.83,-83,1
1582023303,2020-02-18 11:55,63.55,996.63,1014.71,150,8.50,1.99,-81,1
1582023363,2020-02-18 11:56,63.44,996.66,1014.73,150,8.52,1.98,-81,1
1582023423,2020-02-18 11:57,62.96,996.67,1014.74,150,8.50,1.86,-82,1
1582023484,2020-02-18 11:58,63.29,996.68,1014.75,150,8.52,1.95,-83,1
1582023544,2020-02-18 11:59,62.93,996.67,1014.74,150,8.53,1.88,-82,1
1582023604,2020-02-18 12:00,62.25,996.63,1014.71,150,8.50,1.70,-81,1
1582023664,2020-02-18 12:01,62.74,996.63,1014.71,150,8.54,1.85,-82,1
1582023724,2020-02-18 12:02,62.80,996.54,1014.61,150,8.54,1.86,-85,1
1582023784,2020-02-18 12:03,61.03,996.61,1014.68,150,8.55,1.47,-85,1
1582023844,2020-02-18 12:04,61.38,996.55,1014.62,150,8.51,1.51,-82,1
1582023904,2020-02-18 12:05,60.61,996.54,1014.62,150,8.55,1.37,-83,1
1582023964,2020-02-18 12:06,60.75,996.57,1014.64,150,8.54,1.40,-82,1
1582024024,2020-02-18 12:07,60.54,996.53,1014.60,150,8.54,1.35,-83,1
1582024084,2020-02-18 12:08,61.00,996.54,1014.62,150,8.55,1.46,-82,1
1582024144,2020-02-18 12:09,61.61,996.62,1014.69,150,8.54,1.59,-83,1
1582024204,2020-02-18 12:10,60.86,996.54,1014.61,150,8.60,1.48,-82,1
1582024265,2020-02-18 12:11,61.26,996.56,1014.63,150,8.64,1.61,-84,1
1582024325,2020-02-18 12:12,61.34,996.52,1014.59,150,8.67,1.66,-81,1
1582024385,2020-02-18 12:13,61.86,996.46,1014.53,150,8.69,1.79,-86,1
1582024445,2020-02-18 12:14,60.92,996.49,1014.56,150,8.69,1.58,-82,1
1582024505,2020-02-18 12:15,60.79,996.45,1014.53,150,8.70,1.56,-79,1
1582024565,2020-02-18 12:16,60.44,996.45,1014.52,150,8.72,1.49,-84,1
1582024625,2020-02-18 12:17,61.03,996.41,1014.48,150,8.72,1.63,-82,1
1582024685,2020-02-18 12:18,60.65,996.23,1014.30,150,8.73,1.55,-82,1
1582024745,2020-02-18 12:19,60.94,996.47,1014.54,150,8.70,1.59,-80,1
1582024805,2020-02-18 12:20,61.22,996.43,1014.50,150,8.72,1.67,-86,1
1582024865,2020-02-18 12:21,60.47,996.42,1014.50,150,8.65,1.44,-81,1
1582024925,2020-02-18 12:22,60.46,996.42,1014.49,150,8.66,1.44,-82,1
1582024985,2020-02-18 12:23,61.03,996.37,1014.45,150,8.69,1.60,-80,1
1582025045,2020-02-18 12:24,60.94,996.38,1014.45,150,8.66,1.55,-82,1
1582025169,2020-02-18 12:26,63.51,996.39,1014.46,150,8.68,2.15,-82,1
1582025229,2020-02-18 12:27,64.53,996.37,1014.44,150,8.68,2.37,-82,1
1582025289,2020-02-18 12:28,65.60,996.35,1014.43,150,8.78,2.70,-81,1
1582025349,2020-02-18 12:29,65.18,996.41,1014.48,150,8.82,2.65,-83,1
1582025409,2020-02-18 12:30,66.00,996.43,1014.50,150,8.79,2.80,-83,1
1582025469,2020-02-18 12:31,65.27,996.41,1014.48,150,8.84,2.69,-84,1
1582025529,2020-02-18 12:32,65.40,996.38,1014.46,150,8.87,2.74,-81,1
1582025589,2020-02-18 12:33,65.51,996.41,1014.48,150,8.88,2.78,-80,1
1582025649,2020-02-18 12:34,66.17,996.45,1014.53,150,8.84,2.88,-82,1
1582025709,2020-02-18 12:35,64.48,996.41,1014.48,150,8.77,2.45,-82,1
1582025769,2020-02-18 12:36,65.36,996.36,1014.43,150,8.74,2.61,-82,1
1582025829,2020-02-18 12:37,65.13,996.44,1014.51,150,8.69,2.51,-81,1
1582025889,2020-02-18 12:38,65.80,996.40,1014.47,150,8.67,2.64,-82,1
1582025949,2020-02-18 12:39,65.84,996.43,1014.50,150,8.62,2.60,-83,1
1582026009,2020-02-18 12:40,66.21,996.46,1014.53,150,8.62,2.68,-81,1
1582026069,2020-02-18 12:41,66.03,996.47,1014.54,150,8.56,2.58,-83,1
1582026129,2020-02-18 12:42,65.70,996.47,1014.54,150,8.51,2.46,-84,1
1582026192,2020-02-18 12:43,65.84,996.51,1014.58,150,8.58,2.56,-81,1
1582026252,2020-02-18 12:44,66.77,996.53,1014.60,150,8.43,2.62,-82,1
1582026312,2020-02-18 12:45,67.97,996.53,1014.61,150,8.38,2.82,-82,1
1582026372,2020-02-18 12:46,68.45,996.58,1014.66,150,8.39,2.93,-82,1
1582026432,2020-02-18 12:47,68.41,996.62,1014.69,150,8.33,2.86,-84,1
1582026492,2020-02-18 12:48,67.78,996.55,1014.62,150,8.27,2.67,-84,1
1582026552,2020-02-18 12:49,69.25,996.55,1014.62,150,8.21,2.92,-84,1
1582026612,2020-02-18 12:50,69.98,996.64,1014.71,150,8.15,3.01,-82,1
1582026672,2020-02-18 12:51,69.33,996.61,1014.68,150,8.09,2.82,-83,1
1582026733,2020-02-18 12:52,69.76,996.64,1014.71,150,7.95,2.77,-82,1
1582026793,2020-02-18 12:53,69.85,996.75,1014.82,150,7.88,2.72,-82,1
1582026853,2020-02-18 12:54,69.68,996.69,1014.76,150,7.92,2.73,-82,1
1582026913,2020-02-18 12:55,70.65,996.68,1014.76,150,7.84,2.85,-81,1
1582026973,2020-02-18 12:56,71.33,996.73,1014.80,150,7.72,2.87,-82,1
1582027033,2020-02-18 12:57,70.93,996.72,1014.79,150,7.74,2.81,-80,1
1582027093,2020-02-18 12:58,71.91,996.72,1014.80,150,7.63,2.89,-82,1
1582027153,2020-02-18 12:59,70.97,996.74,1014.82,150,7.53,2.61,-82,1
1582027213,2020-02-18 13:00,71.77,996.74,1014.81,150,7.42,2.66,-82,1
1582027273,2020-02-18 13:01,71.57,996.81,1014.88,150,7.45,2.65,-79,1
1582027333,2020-02-18 13:02,71.75,996.73,1014.80,150,7.33,2.57,-84,1
1582027393,2020-02-18 13:03,72.18,996.80,1014.87,150,7.28,2.61,-79,1
1582027453,2020-02-18 13:04,72.90,996.84,1014.91,150,7.20,2.67,-84,1
1582027513,2020-02-18 13:05,73.62,996.85,1014.92,150,7.12,2.73,-80,1
1582027574,2020-02-18 13:06,72.38,996.82,1014.89,150,7.11,2.48,-78,1
1582027634,2020-02-18 13:07,73.05,996.84,1014.91,150,7.06,2.57,-80,1
1582027694,2020-02-18 13:08,72.81,996.78,1014.85,150,7.02,2.48,-80,1
1582027754,2020-02-18 13:09,72.32,996.83,1014.90,150,6.98,2.35,-80,1
1582027814,2020-02-18 13:10,74.30,996.81,1014.89,150,6.91,2.66,-78,1
1582027874,2020-02-18 13:11,74.93,996.89,1014.97,150,6.84,2.71,-82,1
1582027934,2020-02-18 13:12,74.84,996.84,1014.91,150,6.80,2.65,-80,1
1582027994,2020-02-18 13:13,74.52,996.94,1015.01,150,6.44,2.25,-81,1
1582028054,2020-02-18 13:14,75.64,996.92,1014.99,150,6.70,2.71,-81,1
1582028114,2020-02-18 13:15,76.12,996.95,1015.03,150,6.64,2.74,-78,1
1582028174,2020-02-18 13:16,75.56,997.01,1015.09,150,6.64,2.63,-81,1
1582028234,2020-02-18 13:17,76.33,997.08,1015.15,150,6.56,2.70,-80,1
1582028294,2020-02-18 13:18,76.77,997.04,1015.12,150,6.48,2.70,-80,1
1582028354,2020-02-18 13:19,76.58,997.05,1015.12,150,6.48,2.67,-81,1
1582028414,2020-02-18 13:20,77.62,997.01,1015.08,150,6.39,2.77,-79,1
1582028474,2020-02-18 13:21,77.25,996.98,1015.05,150,6.39,2.70,-81,1
1582028534,2020-02-18 13:22,77.88,997.00,1015.07,150,6.30,2.73,-80,1
1582028594,2020-02-18 13:23,77.17,996.95,1015.03,150,6.27,2.57,-79,1
1582028654,2020-02-18 13:24,76.41,996.95,1015.03,150,6.28,2.44,-80,1
1582028714,2020-02-18 13:25,76.82,996.96,1015.03,150,6.26,2.50,-82,1
1582028775,2020-02-18 13:26,77.65,996.96,1015.03,150,6.22,2.61,-79,1
1582028835,2020-02-18 13:27,77.21,996.89,1014.97,150,6.20,2.51,-79,1
1582028895,2020-02-18 13:28,78.57,996.92,1014.99,150,6.15,2.71,-80,1
1582028955,2020-02-18 13:29,77.87,996.92,1014.99,150,6.18,2.61,-80,1
1582029015,2020-02-18 13:30,77.67,996.93,1015.00,150,6.17,2.57,-80,1
1582029075,2020-02-18 13:31,77.52,996.94,1015.01,150,6.13,2.50,-81,1
1582029135,2020-02-18 13:32,77.76,996.90,1014.97,150,6.13,2.54,-80,1
1582029195,2020-02-18 13:33,77.21,996.91,1014.98,150,6.18,2.49,-78,1
1582029255,2020-02-18 13:34,77.16,996.93,1015.00,150,6.20,2.50,-81,1
1582029315,2020-02-18 13:35,76.92,996.92,1015.00,150,6.21,2.47,-81,1
1582029375,2020-02-18 13:36,77.20,996.91,1014.98,150,6.21,2.52,-79,1
1582029435,2020-02-18 13:37,77.15,996.88,1014.95,150,6.17,2.47,-80,1
1582029495,2020-02-18 13:38,77.55,996.92,1014.99,150,6.15,2.53,-82,1
1582029555,2020-02-18 13:39,77.28,996.89,1014.97,150,6.16,2.49,-80,1
1582029615,2020-02-18 13:40,77.44,996.88,1014.95,150,6.17,2.52,-80,1
1582029675,2020-02-18 13:41,77.77,996.87,1014.94,150,6.16,2.57,-81,1
1582029735,2020-02-18 13:42,76.94,996.85,1014.92,150,6.15,2.41,-81,1
1582029795,2020-02-18 13:43,77.48,996.88,1014.95,150,6.15,2.51,-79,1
1582029855,2020-02-18 13:44,76.49,996.88,1014.95,150,6.18,2.36,-79,1
1582029915,2020-02-18 13:45,77.75,996.84,1014.92,150,6.13,2.54,-81,1
1582029976,2020-02-18 13:46,76.80,996.85,1014.93,150,6.16,2.40,-80,1
1582030036,2020-02-18 13:47,77.08,996.81,1014.88,150,6.16,2.45,-81,1
1582030096,2020-02-18 13:48,77.77,996.82,1014.89,150,6.14,2.55,-81,1
1582030156,2020-02-18 13:49,77.75,995.98,1014.05,150,6.14,2.55,-81,1
1582030216,2020-02-18 13:50,77.50,996.81,1014.88,150,6.15,2.52,-83,1
1582030276,2020-02-18 13:51,77.63,996.82,1014.89,150,6.15,2.54,-80,1
1582030336,2020-02-18 13:52,77.99,996.79,1014.86,150,6.14,2.59,-80,1
1582030396,2020-02-18 13:53,77.75,996.77,1014.85,150,6.19,2.60,-80,1
1582030456,2020-02-18 13:54,78.06,996.79,1014.86,150,6.19,2.66,-83,1
1582030516,2020-02-18 13:55,77.68,996.78,1014.85,150,6.23,2.63,-82,1
1582030576,2020-02-18 13:56,77.54,996.77,1014.84,150,6.25,2.62,-81,1
1582030636,2020-02-18 13:57,78.71,996.79,1014.86,150,6.26,2.84,-81,1
1582030696,2020-02-18 13:58,77.80,996.82,1014.89,150,6.30,2.72,-84,1
1582030756,2020-02-18 13:59,77.54,996.84,1014.91,150,6.33,2.70,-81,1
1582030816,2020-02-18 14:00,78.05,996.80,1014.88,150,6.35,2.81,-84,1
1582030876,2020-02-18 14:01,77.49,996.77,1014.84,150,6.39,2.75,-81,1
1582030936,2020-02-18 14:02,77.84,996.81,1014.88,150,6.40,2.82,-81,1
1582030996,2020-02-18 14:03,78.86,996.79,1014.86,150,6.39,2.99,-81,1
1582031056,2020-02-18 14:04,78.80,996.77,1014.84,150,6.40,2.99,-80,1
1582031116,2020-02-18 14:05,77.96,996.85,1014.92,150,6.43,2.87,-80,1
1582031176,2020-02-18 14:06,78.82,996.83,1014.90,150,6.42,3.02,-81,1
1582031236,2020-02-18 14:07,77.73,996.84,1014.91,150,6.44,2.84,-81,1
1582031296,2020-02-18 14:08,78.11,996.80,1014.87,150,6.44,2.91,-84,1
1582031357,2020-02-18 14:09,78.48,996.82,1014.89,150,6.44,2.97,-80,1
1582031417,2020-02-18 14:10,78.20,996.81,1014.88,150,6.44,2.92,-82,1
1582031477,2020-02-18 14:11,76.84,996.76,1014.83,150,6.44,2.68,-81,1
1582031537,2020-02-18 14:12,77.24,996.72,1014.80,150,6.44,2.75,-81,1
1582031597,2020-02-18 14:13,77.19,996.72,1014.79,150,6.45,2.75,-81,1
1582031657,2020-02-18 14:14,77.69,996.72,1014.79,150,6.43,2.82,-81,1
1582031717,2020-02-18 14:15,77.67,996.72,1014.79,150,6.45,2.84,-82,1
1582031777,2020-02-18 14:16,78.26,996.71,1014.78,150,6.45,2.95,-82,1
1582031837,2020-02-18 14:17,79.51,996.65,1014.72,150,6.47,3.19,-81,1
1582031897,2020-02-18 14:18,77.65,996.69,1014.76,150,6.49,2.87,-82,1
1582031957,2020-02-18 14:19,78.56,996.68,1014.76,150,6.51,3.06,-83,1
1582032017,2020-02-18 14:20,80.39,996.65,1014.72,150,6.53,3.40,-81,1
1582032077,2020-02-18 14:21,79.38,996.66,1014.74,150,6.54,3.23,-79,1
1582032138,2020-02-18 14:22,79.10,996.66,1014.74,150,6.55,3.19,-81,1
1582032198,2020-02-18 14:23,79.34,996.64,1014.71,150,6.56,3.25,-80,1
1582032258,2020-02-18 14:24,78.33,996.65,1014.73,150,6.57,3.07,-81,1
1582032318,2020-02-18 14:25,77.47,995.83,1013.90,150,6.57,2.92,-81,1
1582032378,2020-02-18 14:26,77.86,996.65,1014.73,150,6.56,2.98,-82,1
1582032438,2020-02-18 14:27,78.50,996.60,1014.68,150,6.53,3.07,-81,1
1582032498,2020-02-18 14:28,78.85,996.67,1014.74,150,6.52,3.12,-76,1
1582032558,2020-02-18 14:29,77.86,996.65,1014.72,150,6.52,2.94,-81,1
1582032618,2020-02-18 14:30,78.91,996.67,1014.74,150,6.51,3.12,-83,1
1582032678,2020-02-18 14:31,78.31,996.65,1014.73,150,6.49,2.99,-82,1
1582032738,2020-02-18 14:32,78.69,996.64,1014.72,150,6.48,3.05,-81,1
1582032798,2020-02-18 14:33,79.29,996.68,1014.75,150,6.47,3.15,-81,1
1582032858,2020-02-18 14:34,77.71,996.65,1014.72,150,6.49,2.88,-82,1
1582032918,2020-02-18 14:35,79.42,996.67,1014.74,150,6.50,3.20,-82,1
1582032978,2020-02-18 14:36,79.38,996.61,1014.68,150,6.52,3.21,-82,1
1582033039,2020-02-18 14:37,76.97,996.65,1014.72,150,6.54,2.80,-80,1
1582033099,2020-02-18 14:38,79.15,996.60,1014.67,150,6.55,3.20,-79,1
1582033159,2020-02-18 14:39,77.71,996.61,1014.69,150,6.57,2.96,-79,1
1582033219,2020-02-18 14:40,79.34,996.62,1014.69,150,6.61,3.29,-82,1
1582033279,2020-02-18 14:41,78.37,996.64,1014.71,150,6.64,3.15,-83,1
1582033339,2020-02-18 14:42,78.77,996.65,1014.72,150,6.66,3.24,-81,1
1582033399,2020-02-18 14:43,77.25,996.59,1014.67,150,6.70,3.00,-80,1
1582033459,2020-02-18 14:44,78.54,996.64,1014.71,150,6.72,3.26,-80,1
1582033522,2020-02-18 14:45,78.04,996.66,1014.74,150,6.75,3.20,-81,1
1582033582,2020-02-18 14:46,77.92,996.67,1014.74,150,6.78,3.21,-81,1
1582033642,2020-02-18 14:47,78.40,996.69,1014.76,150,6.81,3.32,-82,1
1582033702,2020-02-18 14:48,78.01,996.68,1014.75,150,6.82,3.26,-81,1
1582033762,2020-02-18 14:49,77.60,996.67,1014.75,150,6.87,3.23,-84,1
1582033822,2020-02-18 14:50,77.06,996.68,1014.75,150,6.89,3.15,-80,1
1582033882,2020-02-18 14:51,77.05,996.72,1014.79,150,6.92,3.18,-79,1
1582033942,2020-02-18 14:52,76.80,996.68,1014.76,150,6.94,3.15,-79,1
1582034002,2020-02-18 14:53,76.79,996.69,1014.76,150,6.97,3.18,-80,1
1582034062,2020-02-18 14:54,76.75,996.72,1014.79,150,6.98,3.19,-79,1
1582034122,2020-02-18 14:55,76.68,996.66,1014.73,150,7.00,3.19,-83,1
1582034182,2020-02-18 14:56,76.87,996.71,1014.78,150,7.03,3.25,-81,1
1582034242,2020-02-18 14:57,76.54,996.69,1014.77,150,6.99,3.16,-80,1
1582034302,2020-02-18 14:58,76.34,996.66,1014.73,150,7.03,3.16,-79,1
1582034362,2020-02-18 14:59,75.89,996.67,1014.74,150,7.06,3.10,-80,1
1582034422,2020-02-18 15:00,75.38,996.64,1014.71,150,7.08,3.03,-82,1
1582034483,2020-02-18 15:01,75.60,996.66,1014.73,150,7.05,3.04,-80,1
1582034543,2020-02-18 15:02,75.14,996.66,1014.73,150,7.08,2.98,-81,1
1582034603,2020-02-18 15:03,74.90,996.67,1014.75,150,7.08,2.94,-80,1
1582034663,2020-02-18 15:04,75.30,996.66,1014.74,150,7.06,2.99,-81,1
1582034723,2020-02-18 15:05,74.83,996.65,1014.72,150,7.07,2.91,-80,1
1582034783,2020-02-18 15:06,74.44,996.64,1014.72,150,7.07,2.84,-81,1
1582034843,2020-02-18 15:07,74.83,996.62,1014.70,150,7.07,2.91,-81,1
1582034903,2020-02-18 15:08,74.65,996.65,1014.73,150,7.07,2.88,-80,1
1582034963,2020-02-18 15:09,74.93,996.69,1014.76,150,7.06,2.92,-82,1
1582035023,2020-02-18 15:10,74.65,996.66,1014.74,150,7.06,2.87,-80,1
1582035083,2020-02-18 15:11,74.21,996.62,1014.69,150,7.06,2.79,-83,1
1582035143,2020-02-18 15:12,75.11,996.67,1014.74,150,7.04,2.94,-85,1
1582035203,2020-02-18 15:13,74.33,996.27,1014.35,150,7.07,2.82,-81,1
1582035263,2020-02-18 15:14,74.19,996.67,1014.75,150,7.08,2.80,-79,1
1582035323,2020-02-18 15:15,74.25,996.73,1014.80,150,7.04,2.78,-79,1
1582035383,2020-02-18 15:16,72.93,996.79,1014.86,150,7.02,2.50,-81,1
1582035443,2020-02-18 15:17,72.83,996.79,1014.86,150,7.01,2.47,-81,1
1582035503,2020-02-18 15:18,72.96,996.81,1014.89,150,6.97,2.46,-82,1
1582035564,2020-02-18 15:19,73.36,996.85,1014.92,150,6.96,2.53,-80,1
1582035687,2020-02-18 15:21,73.69,996.83,1014.90,150,6.97,2.60,-80,1
1582035747,2020-02-18 15:22,74.10,996.92,1014.99,150,6.95,2.66,-81,1
1582035870,2020-02-18 15:24,74.51,996.91,1014.99,150,6.90,2.69,-80,1
1582035933,2020-02-18 15:25,73.79,996.91,1014.99,150,6.89,2.54,-83,1
1582036056,2020-02-18 15:27,73.35,996.90,1014.97,150,6.96,2.53,-83,1
1582036116,2020-02-18 15:28,73.62,996.92,1014.99,150,6.93,2.55,-81,1
1582036176,2020-02-18 15:29,73.52,996.91,1014.98,150,6.96,2.56,-80,1
1582036237,2020-02-18 15:30,73.36,996.87,1014.94,150,6.95,2.52,-79,1
1582036297,2020-02-18 15:31,73.00,996.93,1015.00,150,6.99,2.49,-81,1
1582036359,2020-02-18 15:32,73.13,996.85,1014.92,150,6.93,2.46,-82,1
1582036419,2020-02-18 15:33,72.80,996.92,1014.99,150,6.91,2.37,-83,1
1582036479,2020-02-18 15:34,73.16,996.89,1014.96,150,6.94,2.47,-83,1
1582036539,2020-02-18 15:35,73.30,996.93,1015.00,150,6.90,2.46,-81,1
1582036599,2020-02-18 15:36,72.87,996.95,1015.02,150,6.92,2.40,-82,1
1582036660,2020-02-18 15:37,73.34,996.91,1014.98,150,6.89,2.46,-80,1
1582036720,2020-02-18 15:38,73.58,996.87,1014.94,150,6.87,2.48,-77,1
1582036780,2020-02-18 15:39,73.09,996.84,1014.91,150,6.89,2.41,-80,1
1582036840,2020-02-18 15:40,73.23,996.90,1014.97,150,6.82,2.37,-82,1
1582036900,2020-02-18 15:41,73.19,996.91,1014.98,150,6.80,2.34,-80,1
1582036960,2020-02-18 15:42,73.42,996.90,1014.97,150,6.75,2.34,-79,1
1582037020,2020-02-18 15:43,73.58,996.84,1014.92,150,6.71,2.33,-80,1
1582037080,2020-02-18 15:44,73.38,996.91,1014.98,150,6.71,2.29,-80,1
1582037140,2020-02-18 15:45,73.43,996.85,1014.93,150,6.67,2.26,-82,1
1582037200,2020-02-18 15:46,73.78,996.90,1014.98,150,6.65,2.31,-82,1
1582037260,2020-02-18 15:47,73.38,996.94,1015.01,150,6.58,2.17,-81,1
1582037320,2020-02-18 15:48,73.88,996.74,1014.82,150,6.59,2.27,-80,1
1582037380,2020-02-18 15:49,74.21,996.86,1014.93,150,6.57,2.31,-81,1
1582037440,2020-02-18 15:50,74.00,996.89,1014.96,150,6.55,2.25,-82,1
1582037500,2020-02-18 15:51,74.27,996.92,1014.99,150,6.51,2.27,-80,1
1582037560,2020-02-18 15:52,74.26,996.93,1015.01,150,6.47,2.23,-81,1
1582037620,2020-02-18 15:53,73.83,996.88,1014.95,150,6.45,2.12,-82,1
1582037680,2020-02-18 15:54,74.40,996.87,1014.94,150,6.39,2.18,-84,1
1582037740,2020-02-18 15:55,74.40,996.88,1014.96,150,6.37,2.16,-82,1
1582037800,2020-02-18 15:56,75.09,996.86,1014.93,150,6.32,2.24,-80,1
1582037861,2020-02-18 15:57,74.64,996.84,1014.91,150,6.31,2.14,-82,1
1582037921,2020-02-18 15:58,75.08,996.74,1014.81,150,6.27,2.19,-81,1
1582037981,2020-02-18 15:59,74.98,996.81,1014.88,150,6.24,2.14,-83,1
1582038041,2020-02-18 16:00,75.06,996.83,1014.90,150,6.19,2.10,-81,1
1582038101,2020-02-18 16:01,75.24,996.83,1014.90,150,6.13,2.08,-81,1
1582038161,2020-02-18 16:02,75.40,996.84,1014.91,150,6.11,2.09,-81,1
1582038221,2020-02-18 16:03,75.05,996.80,1014.87,150,6.09,2.01,-80,1
1582038281,2020-02-18 16:04,75.46,996.82,1014.89,150,6.04,2.03,-82,1
1582038341,2020-02-18 16:05,75.53,996.90,1014.98,150,6.01,2.02,-82,1
1582038401,2020-02-18 16:06,75.95,996.91,1014.98,150,5.98,2.07,-84,1
1582038461,2020-02-18 16:07,76.27,996.88,1014.95,150,5.96,2.11,-84,1
1582038521,2020-02-18 16:08,76.56,996.89,1014.96,150,5.88,2.08,-85,1
1582038581,2020-02-18 16:09,75.57,996.90,1014.97,150,5.95,1.97,-80,1
1582038641,2020-02-18 16:10,75.58,996.96,1015.03,150,5.95,1.97,-80,1
1582038701,2020-02-18 16:11,76.07,996.98,1015.05,150,5.95,2.06,-83,1
1582038761,2020-02-18 16:12,76.08,997.03,1015.10,150,5.95,2.06,-82,1
1582038821,2020-02-18 16:13,77.07,997.09,1015.17,150,5.95,2.24,-82,1
1582038881,2020-02-18 16:14,76.00,997.29,1015.36,150,5.95,2.05,-82,1
1582038941,2020-02-18 16:15,77.73,997.68,1015.75,150,5.94,2.35,-83,1
1582039001,2020-02-18 16:16,76.98,997.74,1015.82,150,5.90,2.18,-82,1
1582039064,2020-02-18 16:17,78.27,997.63,1015.70,150,5.75,2.26,-82,1
1582039127,2020-02-18 16:18,78.10,997.61,1015.68,150,5.62,2.11,-82,1
1582039187,2020-02-18 16:19,78.68,997.49,1015.56,150,5.57,2.16,-82,1
1582039247,2020-02-18 16:20,78.67,997.52,1015.59,150,5.49,2.08,-81,1
1582039307,2020-02-18 16:21,79.15,997.54,1015.61,150,5.41,2.09,-82,1
1582039367,2020-02-18 16:22,79.51,997.62,1015.69,150,5.31,2.06,-80,1
1582039428,2020-02-18 16:23,80.04,997.50,1015.57,150,5.22,2.06,-81,1
1582039488,2020-02-18 16:24,80.59,997.33,1015.40,150,5.11,2.05,-80,1
1582039550,2020-02-18 16:25,79.67,997.37,1015.44,150,5.14,1.92,-82,1
1582039611,2020-02-18 16:26,82.16,997.37,1015.45,150,5.04,2.25,-82,1
1582039671,2020-02-18 16:27,81.77,997.37,1015.44,150,5.00,2.15,-84,1
1582039731,2020-02-18 16:28,81.66,997.29,1015.37,150,4.93,2.06,-83,1
1582039791,2020-02-18 16:29,81.39,997.31,1015.38,150,4.94,2.02,-81,1
1582039851,2020-02-18 16:30,81.39,997.33,1015.40,150,4.91,2.00,-83,1
1582039911,2020-02-18 16:31,82.35,997.39,1015.47,150,4.87,2.12,-82,1
1582039971,2020-02-18 16:32,82.77,997.36,1015.44,150,4.84,2.16,-82,1
1582040094,2020-02-18 16:34,82.40,997.42,1015.49,150,4.79,2.05,-82,1
1582040157,2020-02-18 16:35,83.62,997.45,1015.52,150,4.72,2.19,-84,1
1582040217,2020-02-18 16:36,83.60,997.49,1015.56,150,4.71,2.17,-82,1
1582040277,2020-02-18 16:37,83.57,997.53,1015.60,150,4.67,2.13,-82,1
1582040337,2020-02-18 16:38,83.37,997.55,1015.62,150,4.63,2.06,-84,1
1582040461,2020-02-18 16:41,83.58,997.54,1015.61,150,4.52,1.98,-83,1
1582040521,2020-02-18 16:42,83.04,997.54,1015.61,150,4.52,1.89,-82,1
1582040581,2020-02-18 16:43,83.02,997.58,1015.65,150,4.48,1.85,-82,1
1582040641,2020-02-18 16:44,83.12,997.51,1015.58,150,4.44,1.83,-83,1
1582040701,2020-02-18 16:45,83.85,997.55,1015.62,150,4.40,1.91,-83,1
1582040761,2020-02-18 16:46,84.00,997.54,1015.62,150,4.34,1.88,-82,1
1582040821,2020-02-18 16:47,84.04,997.56,1015.63,150,4.30,1.85,-84,1
1582040881,2020-02-18 16:48,84.42,997.57,1015.64,150,4.23,1.84,-83,1
1582040941,2020-02-18 16:49,83.72,997.55,1015.63,150,4.19,1.68,-84,1
1582041001,2020-02-18 16:50,83.92,997.61,1015.68,150,4.13,1.66,-87,1
1582041124,2020-02-18 16:52,85.05,997.68,1015.75,150,4.04,1.76,-82,1
1582041184,2020-02-18 16:53,84.38,997.72,1015.79,150,4.01,1.62,-84,1
1582041244,2020-02-18 16:54,86.15,997.70,1015.77,150,3.95,1.85,-84,1
1582041304,2020-02-18 16:55,86.60,997.72,1015.79,150,3.92,1.89,-84,1
1582041365,2020-02-18 16:56,87.04,997.68,1015.75,150,3.90,1.94,-82,1
1582041425,2020-02-18 16:57,87.03,997.64,1015.71,150,3.87,1.91,-83,1
1582041485,2020-02-18 16:58,87.33,997.60,1015.68,150,3.85,1.94,-85,1
1582041545,2020-02-18 16:59,86.49,997.65,1015.72,150,3.85,1.81,-83,1
1582041668,2020-02-18 17:01,84.81,997.66,1015.74,150,3.84,1.52,-84,1
1582041728,2020-02-18 17:02,85.53,997.67,1015.74,150,3.81,1.61,-84,1
1582041788,2020-02-18 17:03,85.43,997.67,1015.74,150,3.78,1.56,-83,1
1582041848,2020-02-18 17:04,86.27,997.63,1015.70,150,3.74,1.66,-82,1
1582041908,2020-02-18 17:05,86.74,997.62,1015.69,150,3.70,1.70,-83,1
1582041968,2020-02-18 17:06,87.42,997.63,1015.70,150,3.66,1.77,-83,1
1582042028,2020-02-18 17:07,87.31,997.66,1015.73,150,3.61,1.70,-83,1
1582042088,2020-02-18 17:08,87.19,997.66,1015.74,150,3.56,1.63,-83,1
1582042148,2020-02-18 17:09,86.97,997.67,1015.74,150,3.51,1.55,-83,1
1582042208,2020-02-18 17:10,87.28,997.65,1015.72,150,3.47,1.56,-83,1
1582042268,2020-02-18 17:11,86.89,997.66,1015.73,150,3.42,1.45,-82,1
1582042328,2020-02-18 17:12,87.22,997.70,1015.77,150,3.38,1.46,-83,1
1582042451,2020-02-18 17:14,86.94,997.73,1015.80,150,3.27,1.31,-83,1
1582042512,2020-02-18 17:15,87.13,997.74,1015.82,150,3.22,1.29,-83,1
1582042572,2020-02-18 17:16,87.16,997.73,1015.80,150,3.18,1.25,-84,1
1582042635,2020-02-18 17:17,87.72,997.75,1015.83,150,3.14,1.30,-85,1
1582042695,2020-02-18 17:18,87.73,997.71,1015.79,150,3.10,1.26,-84,1
1582042755,2020-02-18 17:19,87.41,997.71,1015.78,150,3.05,1.16,-83,1
1582042815,2020-02-18 17:20,87.09,997.72,1015.79,150,3.01,1.07,-83,1
1582042875,2020-02-18 17:21,87.55,997.71,1015.78,150,2.98,1.12,-83,1
1582042935,2020-02-18 17:22,87.55,997.70,1015.77,150,2.93,1.07,-84,1
1582042995,2020-02-18 17:23,88.38,997.73,1015.80,150,2.89,1.16,-83,1
1582043055,2020-02-18 17:24,88.50,997.71,1015.78,150,2.86,1.15,-82,1
1582043115,2020-02-18 17:25,87.60,997.74,1015.81,150,2.82,0.97,-84,1
1582043181,2020-02-18 17:26,87.11,997.78,1015.85,150,2.79,0.86,-84,1
1582043241,2020-02-18 17:27,88.49,997.77,1015.84,150,2.76,1.05,-83,1
1582043301,2020-02-18 17:28,88.46,997.79,1015.86,150,2.72,1.01,-83,1
1582043361,2020-02-18 17:29,86.55,997.84,1015.91,150,2.69,0.67,-83,1
1582043421,2020-02-18 17:30,87.81,997.82,1015.89,150,2.66,0.84,-84,1
1582043481,2020-02-18 17:31,86.94,997.86,1015.93,150,2.63,0.68,-83,1
1582043541,2020-02-18 17:32,88.07,997.82,1015.89,150,2.60,0.83,-82,1
1582043601,2020-02-18 17:33,87.08,997.80,1015.87,150,2.56,0.63,-83,1
1582043662,2020-02-18 17:34,87.98,997.79,1015.87,150,2.53,0.74,-84,1
1582043722,2020-02-18 17:35,87.47,997.80,1015.87,150,2.50,0.63,-84,1
1582043782,2020-02-18 17:36,89.30,997.79,1015.86,150,2.48,0.90,-83,1
1582043842,2020-02-18 17:37,89.00,997.85,1015.92,150,2.45,0.82,-82,1
1582043902,2020-02-18 17:38,89.01,997.84,1015.92,150,2.42,0.79,-84,1
1582043962,2020-02-18 17:39,89.03,997.84,1015.91,150,2.34,0.72,-83,1
1582044022,2020-02-18 17:40,88.42,997.83,1015.90,150,2.38,0.66,-83,1
1582044082,2020-02-18 17:41,85.88,997.87,1015.94,150,2.34,0.22,-83,1
1582044142,2020-02-18 17:42,87.97,997.86,1015.93,150,2.34,0.55,-83,1
1582044202,2020-02-18 17:43,89.48,997.84,1015.91,150,2.34,0.79,-85,1
1582044262,2020-02-18 17:44,89.86,997.85,1015.93,150,2.34,0.85,-84,1
1582044322,2020-02-18 17:45,88.20,997.90,1015.98,150,2.32,0.57,-84,1
1582044382,2020-02-18 17:46,87.87,997.93,1016.00,150,2.31,0.51,-83,1
1582044442,2020-02-18 17:47,87.61,997.94,1016.01,150,2.32,0.48,-84,1
1582044502,2020-02-18 17:48,87.81,997.98,1016.05,150,2.31,0.50,-83,1
1582044562,2020-02-18 17:49,87.64,997.99,1016.07,150,2.32,0.48,-84,1
1582044622,2020-02-18 17:50,89.32,998.01,1016.08,150,2.31,0.73,-83,1
1582044682,2020-02-18 17:51,89.52,998.01,1016.08,150,2.32,0.78,-85,1
1582044742,2020-02-18 17:52,90.29,998.01,1016.08,150,2.33,0.90,-84,1
1582044802,2020-02-18 17:53,89.89,997.99,1016.06,150,2.34,0.85,-83,1
1582044862,2020-02-18 17:54,88.51,998.03,1016.10,150,2.35,0.65,-86,1
1582044923,2020-02-18 17:55,89.40,998.05,1016.12,150,2.37,0.81,-84,1
1582044983,2020-02-18 17:56,89.48,998.01,1016.08,150,2.39,0.84,-84,1
1582045043,2020-02-18 17:57,90.61,998.13,1016.20,150,2.43,1.05,-85,1
1582045103,2020-02-18 17:58,90.93,998.12,1016.19,150,2.47,1.14,-84,1
1582045163,2020-02-18 17:59,92.25,998.13,1016.20,150,2.53,1.40,-83,1
1582045223,2020-02-18 18:00,90.99,998.05,1016.12,150,2.53,1.21,-86,1
1582045283,2020-02-18 18:01,89.80,998.07,1016.14,150,2.56,1.06,-85,1
1582045343,2020-02-18 18:02,89.52,998.02,1016.09,150,2.60,1.05,-86,1
1582045403,2020-02-18 18:03,91.92,997.98,1016.06,150,2.65,1.47,-84,1
1582045463,2020-02-18 18:04,92.86,998.01,1016.08,150,2.71,1.67,-84,1
1582045523,2020-02-18 18:05,93.32,997.96,1016.04,150,2.76,1.79,-85,1
1582045583,2020-02-18 18:06,93.39,997.97,1016.04,150,2.78,1.82,-83,1
1582045646,2020-02-18 18:07,92.45,997.95,1016.02,150,2.79,1.69,-86,1
1582045706,2020-02-18 18:08,92.22,997.95,1016.02,150,2.82,1.68,-84,1
1582045766,2020-02-18 18:09,92.44,997.96,1016.03,150,2.87,1.77,-84,1
1582045826,2020-02-18 18:10,91.46,997.88,1015.95,150,2.89,1.64,-85,1
1582045886,2020-02-18 18:11,91.75,997.86,1015.93,150,2.94,1.73,-83,1
1582045946,2020-02-18 18:12,92.16,997.84,1015.91,150,2.98,1.83,-84,1
1582046006,2020-02-18 18:13,92.59,997.92,1015.99,150,3.03,1.95,-85,1
1582046066,2020-02-18 18:14,91.78,997.89,1015.97,150,3.06,1.85,-86,1
1582046126,2020-02-18 18:15,91.47,997.88,1015.96,150,3.08,1.83,-84,1
1582046186,2020-02-18 18:16,90.68,997.83,1015.90,150,3.11,1.74,-83,1
1582046246,2020-02-18 18:17,91.73,997.86,1015.94,150,3.16,1.95,-85,1
1582046306,2020-02-18 18:18,90.35,997.89,1015.96,150,3.17,1.74,-84,1
1582046366,2020-02-18 18:19,91.66,997.85,1015.92,150,3.21,1.98,-87,1
1582046427,2020-02-18 18:20,90.12,997.91,1015.98,150,3.23,1.77,-85,1
1582046487,2020-02-18 18:21,88.53,997.96,1016.03,150,3.23,1.52,-85,1
1582046547,2020-02-18 18:22,90.26,998.00,1016.07,150,3.27,1.83,-85,1
1582046607,2020-02-18 18:23,91.70,997.98,1016.05,150,3.30,2.08,-86,1
1582046667,2020-02-18 18:24,91.08,997.97,1016.05,150,3.32,2.01,-84,1
1582046727,2020-02-18 18:25,91.58,998.00,1016.07,150,3.34,2.10,-84,1
1582046787,2020-02-18 18:26,90.58,997.97,1016.04,150,3.36,1.97,-85,1
1582046847,2020-02-18 18:27,91.27,997.96,1016.03,150,3.39,2.10,-85,1
1582046907,2020-02-18 18:28,91.62,997.97,1016.04,150,3.42,2.19,-84,1
1582046967,2020-02-18 18:29,89.84,997.97,1016.04,150,3.41,1.90,-86,1
1582047027,2020-02-18 18:30,89.21,997.98,1016.05,150,3.44,1.83,-84,1
1582047087,2020-02-18 18:31,89.70,998.02,1016.09,150,3.48,1.95,-84,1
1582047147,2020-02-18 18:32,88.19,997.99,1016.07,150,3.49,1.72,-84,1
1582047207,2020-02-18 18:33,90.62,998.00,1016.07,150,3.53,2.14,-86,1
1582047267,2020-02-18 18:34,89.57,997.92,1015.99,150,3.55,2.00,-87,1
1582047327,2020-02-18 18:35,87.57,997.94,1016.01,150,3.56,1.69,-85,1
1582047387,2020-02-18 18:36,88.65,997.94,1016.01,150,3.60,1.90,-86,1
1582047447,2020-02-18 18:37,90.26,997.92,1015.99,150,3.63,2.19,-84,1
1582047507,2020-02-18 18:38,89.09,997.94,1016.01,150,3.65,2.02,-85,1
1582047567,2020-02-18 18:39,90.50,997.92,1015.99,150,3.67,2.26,-85,1
1582047627,2020-02-18 18:40,89.88,997.91,1015.98,150,3.68,2.18,-85,1
1582047688,2020-02-18 18:41,90.46,997.90,1015.98,150,3.70,2.29,-84,1
1582047748,2020-02-18 18:42,90.26,997.96,1016.03,150,3.72,2.27,-86,1
1582047808,2020-02-18 18:43,90.08,997.95,1016.02,150,3.74,2.27,-86,1
1582047868,2020-02-18 18:44,90.46,997.99,1016.07,150,3.76,2.35,-84,1
1582047928,2020-02-18 18:45,90.11,997.99,1016.06,150,3.78,2.31,-85,1
1582047988,2020-02-18 18:46,90.11,997.96,1016.03,150,3.80,2.33,-84,1
1582048048,2020-02-18 18:47,89.83,997.94,1016.01,150,3.82,2.31,-86,1
1582048171,2020-02-18 18:49,89.90,997.89,1015.97,150,3.86,2.36,-86,1
1582048234,2020-02-18 18:50,89.66,997.92,1015.99,150,3.88,2.34,-86,1
1582048294,2020-02-18 18:51,88.93,997.90,1015.97,150,3.89,2.23,-86,1
1582048354,2020-02-18 18:52,88.43,997.93,1016.01,150,3.91,2.17,-85,1
1582048414,2020-02-18 18:53,88.08,997.96,1016.03,150,3.91,2.12,-83,1
1582048537,2020-02-18 18:55,89.16,997.97,1016.04,150,3.95,2.33,-86,1
1582048597,2020-02-18 18:56,89.15,997.99,1016.06,150,3.96,2.34,-84,1
1582048720,2020-02-18 18:58,87.92,998.01,1016.08,150,3.98,2.16,-83,1
1582048780,2020-02-18 18:59,88.71,998.04,1016.11,150,3.97,2.28,-84,1
1582048840,2020-02-18 19:00,87.07,998.03,1016.11,150,3.99,2.04,-84,1
1582048900,2020-02-18 19:01,86.71,998.09,1016.16,150,4.02,2.01,-87,1
1582048960,2020-02-18 19:02,87.54,998.06,1016.13,150,4.05,2.17,-85,1
1582049020,2020-02-18 19:03,88.63,998.08,1016.15,150,4.06,2.36,-84,1
1582049080,2020-02-18 19:04,88.20,998.10,1016.18,150,4.06,2.29,-86,1
1582049140,2020-02-18 19:05,88.07,998.11,1016.19,150,4.10,2.31,-86,1
1582049201,2020-02-18 19:06,88.84,998.11,1016.19,150,4.10,2.43,-86,1
1582049261,2020-02-18 19:07,88.41,998.13,1016.20,150,4.12,2.38,-84,1
1582049321,2020-02-18 19:08,88.54,998.15,1016.23,150,4.14,2.42,-85,1
1582049381,2020-02-18 19:09,88.27,998.17,1016.24,150,4.15,2.39,-84,1
1582049441,2020-02-18 19:10,88.30,998.20,1016.27,150,4.16,2.40,-83,1
1582049504,2020-02-18 19:11,88.24,998.20,1016.27,150,4.19,2.42,-85,1
1582049564,2020-02-18 19:12,88.39,998.20,1016.28,150,4.20,2.46,-85,1
1582049624,2020-02-18 19:13,86.94,998.28,1016.35,150,4.23,2.25,-86,1
1582049747,2020-02-18 19:15,87.60,998.26,1016.33,150,4.26,2.39,-82,1
1582049807,2020-02-18 19:16,87.68,998.27,1016.34,150,4.28,2.42,-82,1
1582049867,2020-02-18 19:17,86.83,998.25,1016.32,150,4.28,2.28,-83,1
1582049927,2020-02-18 19:18,87.30,998.27,1016.35,150,4.32,2.40,-82,1
1582049987,2020-02-18 19:19,86.74,998.28,1016.35,150,4.34,2.33,-82,1
1582050047,2020-02-18 19:20,86.64,998.35,1016.42,150,4.36,2.33,-84,1
1582050107,2020-02-18 19:21,86.99,998.36,1016.43,150,4.37,2.40,-84,1
1582050167,2020-02-18 19:22,87.04,998.38,1016.46,150,4.39,2.43,-83,1
1582050228,2020-02-18 19:23,86.88,998.37,1016.44,150,4.40,2.41,-84,1
1582050288,2020-02-18 19:24,87.06,998.36,1016.43,150,4.36,2.40,-84,1
1582050348,2020-02-18 19:25,87.14,998.37,1016.44,150,4.39,2.44,-82,1
1582050408,2020-02-18 19:26,86.31,998.36,1016.43,150,4.41,2.33,-83,1
1582050468,2020-02-18 19:27,86.46,998.34,1016.41,150,4.41,2.35,-85,1
1582050528,2020-02-18 19:28,86.32,998.36,1016.43,150,4.43,2.35,-81,1
1582050588,2020-02-18 19:29,86.32,998.37,1016.44,150,4.43,2.35,-84,1
1582050648,2020-02-18 19:30,85.57,998.37,1016.44,150,4.44,2.24,-83,1
1582050708,2020-02-18 19:31,85.70,998.38,1016.45,150,4.42,2.24,-82,1
1582050768,2020-02-18 19:32,85.72,998.39,1016.47,150,4.44,2.26,-83,1
1582050828,2020-02-18 19:33,85.55,998.40,1016.48,150,4.44,2.23,-84,1
1582050888,2020-02-18 19:34,85.22,998.39,1016.46,150,4.45,2.19,-84,1
1582050948,2020-02-18 19:35,85.45,998.40,1016.48,150,4.43,2.21,-86,1
1582051008,2020-02-18 19:36,85.04,998.43,1016.50,150,4.42,2.13,-80,1
1582051069,2020-02-18 19:37,84.53,998.45,1016.53,150,4.41,2.03,-83,1
1582051129,2020-02-18 19:38,84.83,998.46,1016.54,150,4.36,2.03,-83,1
1582051189,2020-02-18 19:39,84.24,998.46,1016.54,150,4.35,1.93,-82,1
1582051249,2020-02-18 19:40,83.95,998.45,1016.52,150,4.33,1.86,-82,1
1582051309,2020-02-18 19:41,84.09,998.42,1016.49,150,4.30,1.85,-81,1
1582051369,2020-02-18 19:42,83.85,998.47,1016.54,150,4.27,1.78,-81,1
1582051429,2020-02-18 19:43,83.80,998.50,1016.58,150,4.25,1.76,-84,1
1582051489,2020-02-18 19:44,83.72,998.49,1016.56,150,4.21,1.70,-84,1
1582051552,2020-02-18 19:45,83.86,998.51,1016.58,150,4.19,1.71,-84,1
1582051612,2020-02-18 19:46,83.98,998.56,1016.63,150,4.17,1.71,-85,1
1582051672,2020-02-18 19:47,84.20,998.55,1016.63,150,4.13,1.71,-84,1
1582051732,2020-02-18 19:48,84.11,998.54,1016.62,150,4.12,1.68,-82,1
1582051795,2020-02-18 19:49,83.95,998.56,1016.64,150,4.10,1.63,-86,1
1582051855,2020-02-18 19:50,83.96,998.52,1016.59,150,4.05,1.59,-84,1
1582051915,2020-02-18 19:51,83.85,998.50,1016.57,150,4.04,1.56,-84,1
1582051975,2020-02-18 19:52,83.60,998.59,1016.67,150,4.03,1.51,-83,1
1582052035,2020-02-18 19:53,83.45,998.58,1016.65,150,4.00,1.45,-85,1
1582052095,2020-02-18 19:54,83.38,998.58,1016.66,150,3.97,1.41,-83,1
1582052155,2020-02-18 19:55,83.58,998.66,1016.74,150,3.94,1.42,-83,1
1582052215,2020-02-18 19:56,83.69,998.54,1016.62,150,3.92,1.41,-84,1
1582052275,2020-02-18 19:57,83.85,998.69,1016.76,150,3.89,1.41,-83,1
1582052335,2020-02-18 19:58,83.80,998.68,1016.75,150,3.86,1.37,-83,1
1582052395,2020-02-18 19:59,83.78,998.67,1016.74,150,3.83,1.34,-82,1
1582052455,2020-02-18 20:00,83.80,998.74,1016.81,150,3.80,1.31,-82,1
1582052515,2020-02-18 20:01,84.11,998.67,1016.75,150,3.76,1.33,-85,1
1582052575,2020-02-18 20:02,83.91,998.65,1016.72,150,3.73,1.26,-85,1
1582052635,2020-02-18 20:03,83.76,998.67,1016.75,150,3.74,1.25,-81,1
1582052695,2020-02-18 20:04,83.61,998.69,1016.76,150,3.71,1.19,-82,1
1582052756,2020-02-18 20:05,83.94,998.71,1016.78,150,3.69,1.23,-83,1
1582052816,2020-02-18 20:06,84.17,998.66,1016.73,150,3.65,1.23,-82,1
1582052876,2020-02-18 20:07,83.90,998.69,1016.76,150,3.62,1.16,-82,1
1582052936,2020-02-18 20:08,83.90,998.72,1016.80,150,3.59,1.12,-83,1
1582052996,2020-02-18 20:09,83.71,998.67,1016.75,150,3.56,1.06,-83,1
1582053056,2020-02-18 20:10,84.19,998.74,1016.81,150,3.52,1.11,-83,1
1582053116,2020-02-18 20:11,84.57,998.73,1016.80,150,3.48,1.13,-84,1
1582053176,2020-02-18 20:12,84.46,998.74,1016.82,150,3.45,1.08,-83,1
1582053236,2020-02-18 20:13,84.25,998.81,1016.88,150,3.43,1.03,-80,1
1582053296,2020-02-18 20:14,84.46,998.86,1016.93,150,3.39,1.02,-83,1
1582053356,2020-02-18 20:15,84.45,998.84,1016.91,150,3.37,1.00,-84,1
1582053416,2020-02-18 20:16,84.35,998.83,1016.90,150,3.33,0.94,-84,1
1582053476,2020-02-18 20:17,84.73,998.89,1016.96,150,3.31,0.99,-84,1
1582053536,2020-02-18 20:18,84.76,998.90,1016.98,150,3.26,0.94,-83,1
1582053596,2020-02-18 20:19,84.50,998.96,1017.03,150,3.24,0.88,-84,1
1582053656,2020-02-18 20:20,84.48,998.96,1017.03,150,3.20,0.84,-84,1
1582053716,2020-02-18 20:21,84.80,998.99,1017.06,150,3.18,0.87,-80,1
1582053776,2020-02-18 20:22,85.05,998.99,1017.06,150,3.15,0.88,-83,1
1582053836,2020-02-18 20:23,85.05,998.95,1017.03,150,3.13,0.86,-84,1
1582053897,2020-02-18 20:24,84.76,999.00,1017.08,150,3.10,0.79,-83,1
1582053957,2020-02-18 20:25,85.41,999.02,1017.09,150,3.08,0.87,-82,1
1582054017,2020-02-18 20:26,85.46,999.05,1017.12,150,3.05,0.85,-83,1
1582054077,2020-02-18 20:27,85.51,999.02,1017.09,150,3.03,0.84,-82,1
1582054137,2020-02-18 20:28,85.49,999.04,1017.11,150,3.01,0.82,-81,1
1582054197,2020-02-18 20:29,85.20,999.00,1017.07,150,2.99,0.75,-82,1
1582054257,2020-02-18 20:30,85.79,999.02,1017.09,150,2.99,0.85,-82,1
1582054317,2020-02-18 20:31,85.54,999.00,1017.08,150,3.00,0.82,-83,1
1582054377,2020-02-18 20:32,85.69,999.02,1017.09,150,3.01,0.85,-80,1
1582054437,2020-02-18 20:33,86.04,998.98,1017.05,150,3.02,0.91,-82,1
1582054497,2020-02-18 20:34,85.43,999.00,1017.07,150,3.03,0.83,-81,1
1582054557,2020-02-18 20:35,84.95,998.97,1017.04,150,3.03,0.75,-84,1
1582054617,2020-02-18 20:36,85.15,999.00,1017.08,150,3.05,0.80,-82,1
1582054677,2020-02-18 20:37,85.67,998.97,1017.04,150,3.06,0.90,-80,1
1582054737,2020-02-18 20:38,85.12,999.00,1017.07,150,3.07,0.82,-83,1
1582054797,2020-02-18 20:39,85.44,999.02,1017.09,150,3.08,0.88,-82,1
1582054857,2020-02-18 20:40,85.63,999.03,1017.10,150,3.09,0.92,-81,1
1582054918,2020-02-18 20:41,85.38,999.01,1017.08,150,3.10,0.89,-81,1
1582054978,2020-02-18 20:42,85.42,999.04,1017.12,150,3.12,0.91,-85,1
1582055040,2020-02-18 20:44,85.92,999.02,1017.09,150,3.15,1.02,-84,1
1582055100,2020-02-18 20:45,85.52,999.01,1017.09,150,3.16,0.97,-84,1
1582055161,2020-02-18 20:46,85.02,999.07,1017.14,150,3.18,0.91,-83,1
1582055221,2020-02-18 20:47,84.95,999.01,1017.08,150,3.19,0.91,-81,1
1582055281,2020-02-18 20:48,84.76,999.00,1017.07,150,3.18,0.86,-83,1
1582055341,2020-02-18 20:49,84.51,999.00,1017.07,150,3.17,0.81,-80,1
1582055401,2020-02-18 20:50,84.27,999.01,1017.08,150,3.16,0.76,-82,1
1582055461,2020-02-18 20:51,84.66,998.99,1017.06,150,3.13,0.80,-81,1
1582055521,2020-02-18 20:52,84.54,999.03,1017.11,150,3.11,0.76,-81,1
1582055581,2020-02-18 20:53,84.61,999.06,1017.14,150,3.08,0.74,-83,1
1582055641,2020-02-18 20:54,83.89,999.08,1017.16,150,3.05,0.59,-82,1
1582055701,2020-02-18 20:55,84.68,999.05,1017.13,150,3.02,0.69,-80,1
1582055761,2020-02-18 20:56,84.50,999.05,1017.13,150,2.98,0.63,-81,1
1582055821,2020-02-18 20:57,84.39,999.09,1017.16,150,2.95,0.58,-83,1
1582055881,2020-02-18 20:58,84.56,999.08,1017.15,150,2.91,0.57,-82,1
1582055941,2020-02-18 20:59,84.51,999.10,1017.17,150,2.87,0.52,-83,1
1582056001,2020-02-18 21:00,85.05,999.08,1017.15,150,2.85,0.59,-82,1
1582056061,2020-02-18 21:01,84.37,999.07,1017.14,150,2.81,0.44,-83,1
1582056122,2020-02-18 21:02,84.48,999.09,1017.16,150,2.78,0.43,-83,1
1582056182,2020-02-18 21:03,84.93,999.10,1017.17,150,2.75,0.47,-82,1
1582056242,2020-02-18 21:04,84.86,999.13,1017.20,150,2.70,0.41,-82,1
1582056302,2020-02-18 21:05,84.54,999.14,1017.21,150,2.68,0.34,-83,1
1582056362,2020-02-18 21:06,84.68,999.13,1017.20,150,2.65,0.33,-81,1
1582056422,2020-02-18 21:07,84.47,999.14,1017.21,150,2.61,0.26,-83,1
1582056482,2020-02-18 21:08,85.38,999.14,1017.21,150,2.59,0.39,-80,1
1582056542,2020-02-18 21:09,85.90,999.21,1017.28,150,2.55,0.43,-79,1
1582056602,2020-02-18 21:10,85.46,999.20,1017.27,150,2.53,0.34,-83,1
1582056662,2020-02-18 21:11,85.41,999.21,1017.28,150,2.50,0.30,-81,1
1582056722,2020-02-18 21:12,86.13,999.22,1017.29,150,2.49,0.41,-82,1
1582056782,2020-02-18 21:13,85.46,999.21,1017.29,150,2.46,0.27,-82,1
1582056842,2020-02-18 21:14,86.18,999.21,1017.28,150,2.46,0.39,-80,1
1582056902,2020-02-18 21:15,85.16,999.22,1017.29,150,2.43,0.19,-83,1
1582056962,2020-02-18 21:16,86.00,999.23,1017.30,150,2.43,0.33,-81,1
1582057022,2020-02-18 21:17,86.17,999.23,1017.30,150,2.43,0.36,-81,1
1582057082,2020-02-18 21:18,87.18,999.23,1017.30,150,2.43,0.52,-81,1
1582057142,2020-02-18 21:19,87.21,999.22,1017.30,150,2.44,0.53,-84,1
1582057202,2020-02-18 21:20,87.31,999.26,1017.34,150,2.44,0.55,-81,1
1582057262,2020-02-18 21:21,87.24,999.25,1017.32,150,2.44,0.54,-83,1
1582057322,2020-02-18 21:22,86.62,999.25,1017.32,150,2.44,0.44,-84,1
1582057382,2020-02-18 21:23,86.59,999.24,1017.31,150,2.45,0.44,-81,1
1582057443,2020-02-18 21:24,86.69,999.21,1017.28,150,2.46,0.47,-83,1
1582057503,2020-02-18 21:25,86.77,999.25,1017.32,150,2.48,0.50,-82,1
1582057563,2020-02-18 21:26,86.33,999.26,1017.34,150,2.49,0.44,-83,1
1582057623,2020-02-18 21:27,87.27,999.28,1017.35,150,2.51,0.61,-83,1
1582057683,2020-02-18 21:28,86.51,999.25,1017.32,150,2.51,0.49,-82,1
1582057743,2020-02-18 21:29,86.46,999.25,1017.32,150,2.53,0.50,-83,1
1582057803,2020-02-18 21:30,86.73,999.31,1017.38,150,2.56,0.57,-83,1
1582057863,2020-02-18 21:31,87.34,999.32,1017.39,150,2.58,0.69,-84,1
1582057923,2020-02-18 21:32,86.60,999.31,1017.39,150,2.60,0.59,-82,1
1582057983,2020-02-18 21:33,87.12,999.29,1017.37,150,2.63,0.70,-83,1
1582058043,2020-02-18 21:34,86.98,999.31,1017.38,150,2.65,0.70,-83,1
1582058103,2020-02-18 21:35,86.04,999.28,1017.35,150,2.67,0.57,-82,1
1582058163,2020-02-18 21:36,86.48,999.27,1017.34,150,2.68,0.65,-83,1
1582058223,2020-02-18 21:37,86.38,999.30,1017.38,150,2.71,0.67,-82,1
1582058283,2020-02-18 21:38,86.42,999.33,1017.40,150,2.73,0.69,-83,1
1582058343,2020-02-18 21:39,86.59,999.34,1017.41,150,2.74,0.73,-83,1
1582058403,2020-02-18 21:40,86.01,999.51,1017.58,150,2.16,0.06,-83,1
1582058463,2020-02-18 21:41,86.09,999.36,1017.44,150,2.78,0.69,-82,1
1582058524,2020-02-18 21:42,85.80,999.38,1017.45,150,2.80,0.66,-83,1
1582058584,2020-02-18 21:43,85.86,999.38,1017.46,150,2.80,0.67,-83,1
1582058644,2020-02-18 21:44,85.24,999.39,1017.46,150,2.83,0.60,-82,1
1582058704,2020-02-18 21:45,85.25,999.39,1017.47,150,2.83,0.60,-83,1
1582058764,2020-02-18 21:46,85.23,999.38,1017.45,150,2.84,0.61,-82,1
1582058824,2020-02-18 21:47,85.44,999.38,1017.45,150,2.85,0.65,-82,1
1582058884,2020-02-18 21:48,85.14,999.34,1017.41,150,2.87,0.62,-83,1
1582058944,2020-02-18 21:49,84.92,999.30,1017.37,150,2.88,0.60,-82,1
1582059004,2020-02-18 21:50,85.14,999.29,1017.36,150,2.89,0.64,-83,1
1582059064,2020-02-18 21:51,85.00,999.30,1017.37,150,2.89,0.62,-83,1
1582059124,2020-02-18 21:52,84.70,999.31,1017.38,150,2.90,0.58,-83,1
1582059184,2020-02-18 21:53,84.92,999.31,1017.38,150,2.82,0.54,-82,1
1582059244,2020-02-18 21:54,84.51,999.32,1017.39,150,2.93,0.58,-82,1
1582059307,2020-02-18 21:55,84.56,999.28,1017.35,150,2.92,0.58,-84,1
1582059370,2020-02-18 21:56,84.31,999.31,1017.38,150,2.94,0.56,-82,1
1582059430,2020-02-18 21:57,84.42,999.31,1017.38,150,2.94,0.57,-84,1
1582059490,2020-02-18 21:58,84.15,999.27,1017.34,150,2.96,0.55,-83,1
1582059550,2020-02-18 21:59,84.25,999.19,1017.26,150,2.96,0.57,-83,1
1582059610,2020-02-18 22:00,84.22,999.18,1017.25,150,2.97,0.57,-82,1
1582059670,2020-02-18 22:01,83.77,999.15,1017.22,150,2.98,0.51,-84,1
1582059730,2020-02-18 22:02,83.76,999.14,1017.22,150,2.97,0.49,-82,1
1582059790,2020-02-18 22:03,83.46,999.17,1017.25,150,2.98,0.45,-84,1
1582059850,2020-02-18 22:04,83.40,999.21,1017.28,150,2.99,0.45,-81,1
1582059910,2020-02-18 22:05,83.29,999.22,1017.29,150,2.98,0.43,-82,1
1582059970,2020-02-18 22:06,83.44,999.20,1017.28,150,2.97,0.44,-82,1
1582060030,2020-02-18 22:07,83.40,999.24,1017.31,150,2.97,0.43,-81,1
1582060090,2020-02-18 22:08,83.39,999.24,1017.31,150,2.96,0.42,-84,1
1582060150,2020-02-18 22:09,83.21,999.25,1017.32,150,2.96,0.39,-82,1
1582060211,2020-02-18 22:10,83.31,999.30,1017.38,150,2.94,0.39,-82,1
1582060271,2020-02-18 22:11,83.26,999.23,1017.30,150,2.95,0.39,-83,1
1582060331,2020-02-18 22:12,83.23,999.24,1017.31,150,2.94,0.38,-82,1
1582060391,2020-02-18 22:13,83.36,999.14,1017.22,150,2.95,0.41,-81,1
1582060451,2020-02-18 22:14,83.25,999.16,1017.23,150,2.94,0.38,-83,1
1582060511,2020-02-18 22:15,83.07,999.22,1017.30,150,2.95,0.36,-83,1
1582060571,2020-02-18 22:16,82.99,999.22,1017.29,150,2.95,0.35,-81,1
1582060631,2020-02-18 22:17,83.03,999.25,1017.32,150,2.94,0.34,-83,1
1582060691,2020-02-18 22:18,83.02,999.25,1017.33,150,2.95,0.35,-83,1
1582060751,2020-02-18 22:19,82.87,999.27,1017.35,150,2.96,0.34,-83,1
1582060811,2020-02-18 22:20,83.23,999.28,1017.35,150,2.95,0.39,-82,1
1582060871,2020-02-18 22:21,82.95,999.28,1017.35,150,2.96,0.35,-83,1
1582060931,2020-02-18 22:22,82.88,999.26,1017.33,150,2.96,0.34,-82,1
1582060991,2020-02-18 22:23,82.78,999.24,1017.31,150,2.97,0.33,-82,1
1582061051,2020-02-18 22:24,82.71,999.27,1017.34,150,2.96,0.31,-83,1
1582061111,2020-02-18 22:25,82.57,999.24,1017.31,150,2.97,0.30,-83,1
1582061171,2020-02-18 22:26,82.27,999.21,1017.28,150,2.96,0.24,-84,1
1582061231,2020-02-18 22:27,82.13,999.23,1017.30,150,2.96,0.21,-84,1
1582061291,2020-02-18 22:28,82.16,999.23,1017.31,150,2.96,0.22,-81,1
1582061352,2020-02-18 22:29,82.13,999.17,1017.24,150,2.92,0.17,-80,1
1582061412,2020-02-18 22:30,81.92,999.22,1017.30,150,2.94,0.16,-81,1
1582061472,2020-02-18 22:31,81.97,999.23,1017.30,150,2.93,0.16,-79,1
1582061532,2020-02-18 22:32,81.95,999.23,1017.30,150,2.92,0.14,-81,1
1582061592,2020-02-18 22:33,82.05,999.25,1017.32,150,2.93,0.17,-81,1
1582061652,2020-02-18 22:34,81.93,999.26,1017.33,150,2.93,0.15,-81,1
1582061712,2020-02-18 22:35,82.18,999.25,1017.32,150,2.91,0.17,-83,1
1582061772,2020-02-18 22:36,82.08,999.25,1017.33,150,2.93,0.17,-81,1
1582061832,2020-02-18 22:37,81.99,999.29,1017.36,150,2.93,0.16,-81,1
1582061892,2020-02-18 22:38,82.11,999.25,1017.32,150,2.93,0.18,-81,1
1582061952,2020-02-18 22:39,82.03,999.32,1017.39,150,2.94,0.18,-82,1
1582062012,2020-02-18 22:40,82.12,999.26,1017.34,150,2.93,0.18,-82,1
1582062072,2020-02-18 22:41,82.10,999.34,1017.41,150,2.93,0.18,-85,1
1582062132,2020-02-18 22:42,82.04,999.33,1017.40,150,2.94,0.18,-84,1
1582062192,2020-02-18 22:43,82.00,999.34,1017.41,150,2.96,0.19,-82,1
1582062252,2020-02-18 22:44,82.06,999.36,1017.43,150,2.95,0.19,-85,1
1582062312,2020-02-18 22:45,81.99,999.36,1017.43,150,2.97,0.20,-81,1
1582062372,2020-02-18 22:46,81.79,999.38,1017.45,150,2.98,0.17,-82,1
1582062432,2020-02-18 22:47,81.76,999.39,1017.46,150,2.98,0.17,-83,1
1582062492,2020-02-18 22:48,81.75,999.40,1017.47,150,2.99,0.18,-84,1
1582062552,2020-02-18 22:49,81.88,999.44,1017.51,150,2.99,0.20,-83,1
1582062612,2020-02-18 22:50,81.82,999.43,1017.50,150,2.99,0.19,-82,1
1582062672,2020-02-18 22:51,81.96,999.40,1017.47,150,3.00,0.22,-83,1
1582062732,2020-02-18 22:52,81.94,999.44,1017.51,150,3.00,0.22,-83,1
1582062792,2020-02-18 22:53,81.89,999.44,1017.51,150,3.01,0.22,-83,1
1582062853,2020-02-18 22:54,81.37,999.52,1017.59,150,3.01,0.13,-80,1
1582062913,2020-02-18 22:55,81.79,999.46,1017.53,150,3.01,0.20,-84,1
1582062973,2020-02-18 22:56,81.81,999.48,1017.55,150,3.01,0.21,-80,1
1582063033,2020-02-18 22:57,81.74,999.48,1017.56,150,3.03,0.22,-81,1
1582063093,2020-02-18 22:58,81.70,999.52,1017.59,150,3.04,0.22,-81,1
1582063153,2020-02-18 22:59,81.74,999.43,1017.50,150,3.01,0.20,-85,1
1582063213,2020-02-18 23:00,81.87,999.47,1017.54,150,3.02,0.23,-82,1
1582063273,2020-02-18 23:01,81.81,999.44,1017.51,150,3.03,0.23,-83,1
1582063333,2020-02-18 23:02,81.79,999.41,1017.48,150,3.03,0.22,-82,1
1582063393,2020-02-18 23:03,81.79,999.42,1017.49,150,3.03,0.22,-82,1
1582063453,2020-02-18 23:04,82.03,999.37,1017.44,150,3.01,0.24,-84,1
1582063513,2020-02-18 23:05,81.81,999.42,1017.50,150,3.03,0.23,-81,1
1582063573,2020-02-18 23:06,81.99,999.37,1017.45,150,3.02,0.25,-84,1
1582063633,2020-02-18 23:07,82.15,999.42,1017.50,150,3.03,0.28,-82,1
1582063693,2020-02-18 23:08,82.04,999.41,1017.48,150,3.03,0.27,-81,1
1582063753,2020-02-18 23:09,81.75,999.42,1017.49,150,3.04,0.23,-83,1
1582063813,2020-02-18 23:10,81.95,999.38,1017.45,150,3.02,0.24,-80,1
1582063873,2020-02-18 23:11,81.86,999.39,1017.46,150,3.04,0.25,-80,1
1582063933,2020-02-18 23:12,82.00,999.39,1017.46,150,3.03,0.26,-83,1
1582063993,2020-02-18 23:13,81.95,999.41,1017.49,150,3.03,0.25,-81,1
1582064053,2020-02-18 23:14,82.01,999.38,1017.45,150,3.04,0.27,-84,1
1582064113,2020-02-18 23:15,81.96,999.33,1017.41,150,3.04,0.26,-82,1
1582064173,2020-02-18 23:16,81.84,999.32,1017.39,150,3.04,0.24,-82,1
1582064233,2020-02-18 23:17,81.96,999.33,1017.40,150,3.04,0.26,-81,1
1582064293,2020-02-18 23:18,81.93,999.27,1017.35,150,3.05,0.27,-84,1
1582064354,2020-02-18 23:19,81.97,999.32,1017.39,150,3.05,0.27,-81,1
1582064414,2020-02-18 23:20,81.75,999.33,1017.40,150,3.05,0.24,-82,1
1582064474,2020-02-18 23:21,81.71,999.33,1017.40,150,3.05,0.23,-83,1
1582064534,2020-02-18 23:22,82.04,999.34,1017.41,150,3.05,0.29,-85,1
1582064594,2020-02-18 23:23,82.02,999.33,1017.40,150,3.06,0.29,-81,1
1582064654,2020-02-18 23:24,82.27,999.32,1017.40,150,3.04,0.31,-84,1
1582064714,2020-02-18 23:25,82.12,999.32,1017.40,150,3.05,0.30,-84,1
1582064774,2020-02-18 23:26,82.55,999.39,1017.46,150,3.05,0.37,-84,1
1582064834,2020-02-18 23:27,82.35,999.43,1017.50,150,3.05,0.34,-82,1
1582064894,2020-02-18 23:28,82.40,999.37,1017.44,150,3.04,0.34,-82,1
1582064954,2020-02-18 23:29,82.19,999.36,1017.44,150,3.04,0.30,-83,1
1582065014,2020-02-18 23:30,82.02,999.39,1017.46,150,3.05,0.28,-83,1
1582065074,2020-02-18 23:31,82.00,999.42,1017.50,150,3.05,0.28,-81,1
1582065134,2020-02-18 23:32,82.35,999.44,1017.51,150,3.05,0.34,-83,1
1582065194,2020-02-18 23:33,82.69,999.45,1017.52,150,3.04,0.38,-82,1
1582065254,2020-02-18 23:34,82.45,999.45,1017.52,150,3.03,0.34,-81,1
1582065314,2020-02-18 23:35,82.25,999.41,1017.49,150,3.04,0.31,-82,1
1582065374,2020-02-18 23:36,82.23,999.45,1017.52,150,3.05,0.32,-82,1
1582065434,2020-02-18 23:37,82.29,999.49,1017.56,150,3.03,0.31,-83,1
1582065494,2020-02-18 23:38,82.30,999.47,1017.54,150,3.03,0.31,-81,1
1582065554,2020-02-18 23:39,82.45,999.43,1017.50,150,3.03,0.34,-84,1
1582065615,2020-02-18 23:40,81.97,999.43,1017.51,150,3.04,0.26,-83,1
1582065675,2020-02-18 23:41,82.32,999.44,1017.52,150,3.03,0.31,-85,1
1582065735,2020-02-18 23:42,82.27,999.42,1017.50,150,3.03,0.30,-82,1
1582065795,2020-02-18 23:43,82.34,999.42,1017.49,150,3.01,0.30,-83,1
1582065855,2020-02-18 23:44,82.02,999.40,1017.47,150,3.03,0.26,-81,1
1582065915,2020-02-18 23:45,82.19,999.42,1017.49,150,3.03,0.29,-81,1
1582065975,2020-02-18 23:46,82.21,999.42,1017.50,150,3.02,0.28,-81,1
1582066035,2020-02-18 23:47,82.18,999.45,1017.52,150,3.02,0.28,-82,1
1582066095,2020-02-18 23:48,82.10,999.47,1017.55,150,3.02,0.27,-81,1
1582066155,2020-02-18 23:49,82.32,999.49,1017.56,150,3.01,0.29,-81,1
1582066215,2020-02-18 23:50,82.14,999.49,1017.56,150,3.01,0.26,-82,1
1582066275,2020-02-18 23:51,82.33,999.50,1017.57,150,3.01,0.29,-82,1
1582066335,2020-02-18 23:52,82.10,999.51,1017.58,150,3.01,0.26,-82,1
1582066395,2020-02-18 23:53,82.23,999.53,1017.60,150,3.01,0.28,-81,1
1582066455,2020-02-18 23:54,81.95,999.47,1017.54,150,3.01,0.23,-84,1
1582066515,2020-02-18 23:55,82.04,999.50,1017.57,150,3.02,0.26,-82,1
1582066575,2020-02-18 23:56,81.77,999.52,1017.59,150,3.02,0.21,-81,1
1582066635,2020-02-18 23:57,82.22,999.54,1017.61,150,3.00,0.27,-82,1
1582066695,2020-02-18 23:58,82.33,999.54,1017.62,150,3.00,0.29,-81,1
1582066755,2020-02-18 23:59,82.10,999.49,1017.56,150,3.00,0.25,-82,1