1582066815,2020-02-19 00:00,82.22,999.47,1017.54,150,2.99,0.26,-84,1
1582066875,2020-02-19 00:01,82.05,999.47,1017.55,150,2.99,0.23,-82,1
1582066935,2020-02-19 00:02,81.86,999.51,1017.58,150,3.01,0.22,-81,1
1582066995,2020-02-19 00:03,82.11,999.49,1017.57,150,3.00,0.25,-81,1
1582067055,2020-02-19 00:04,81.89,999.47,1017.54,150,3.00,0.21,-83,1
1582067116,2020-02-19 00:05,82.02,999.47,1017.54,150,3.01,0.24,-80,1
1582067176,2020-02-19 00:06,81.88,999.47,1017.54,150,3.01,0.22,-80,1
1582067236,2020-02-19 00:07,82.21,999.43,1017.50,150,3.00,0.27,-82,1
1582067296,2020-02-19 00:08,81.94,999.44,1017.51,150,3.01,0.23,-81,1
1582067356,2020-02-19 00:09,81.96,999.40,1017.48,150,3.01,0.23,-82,1
1582067416,2020-02-19 00:10,82.10,999.40,1017.48,150,3.00,0.25,-85,1
1582067476,2020-02-19 00:11,82.17,999.40,1017.47,150,3.01,0.27,-83,1
1582067536,2020-02-19 00:12,81.88,999.39,1017.46,150,3.00,0.21,-83,1
1582067596,2020-02-19 00:13,82.26,999.40,1017.48,150,2.98,0.25,-84,1
1582067656,2020-02-19 00:14,82.07,999.39,1017.46,150,2.98,0.22,-85,1
1582067716,2020-02-19 00:15,82.20,999.43,1017.50,150,2.99,0.25,-83,1
1582067776,2020-02-19 00:16,82.24,999.40,1017.48,150,2.98,0.25,-83,1
1582067836,2020-02-19 00:17,81.95,999.41,1017.48,150,3.00,0.22,-82,1
1582067896,2020-02-19 00:18,82.25,999.45,1017.53,150,2.98,0.25,-81,1
1582067956,2020-02-19 00:19,81.99,999.45,1017.52,150,3.00,0.23,-82,1
1582068016,2020-02-19 00:20,81.96,999.41,1017.48,150,3.00,0.22,-84,1
1582068076,2020-02-19 00:21,82.18,999.37,1017.44,150,2.99,0.25,-84,1
1582068136,2020-02-19 00:22,82.10,999.39,1017.46,150,3.00,0.25,-85,1
1582068197,2020-02-19 00:23,81.76,999.43,1017.50,150,3.00,0.19,-83,1
1582068257,2020-02-19 00:24,82.01,999.41,1017.48,150,3.00,0.23,-82,1
1582068317,2020-02-19 00:25,81.82,999.42,1017.50,150,3.00,0.20,-82,1
1582068377,2020-02-19 00:26,81.92,999.41,1017.48,150,3.00,0.22,-83,1
1582068437,2020-02-19 00:27,82.07,999.39,1017.46,150,3.00,0.24,-83,1
1582068497,2020-02-19 00:28,82.32,999.39,1017.46,150,3.00,0.28,-82,1
1582068557,2020-02-19 00:29,82.07,999.38,1017.45,150,2.99,0.23,-80,1
1582068617,2020-02-19 00:30,81.70,999.37,1017.44,150,3.01,0.19,-83,1
1582068677,2020-02-19 00:31,81.83,999.35,1017.43,150,3.01,0.21,-83,1
1582068737,2020-02-19 00:32,81.89,999.40,1017.47,150,3.00,0.21,-81,1
1582068797,2020-02-19 00:33,81.93,999.36,1017.44,150,3.00,0.22,-83,1
1582068857,2020-02-19 00:34,81.61,999.35,1017.43,150,3.01,0.17,-84,1
1582068917,2020-02-19 00:35,81.48,999.34,1017.42,150,3.01,0.15,-84,1
1582068977,2020-02-19 00:36,81.46,999.36,1017.44,150,3.01,0.15,-83,1
1582069037,2020-02-19 00:37,81.87,999.39,1017.46,150,3.02,0.23,-83,1
1582069097,2020-02-19 00:38,81.37,999.39,1017.47,150,3.01,0.13,-82,1
1582069157,2020-02-19 00:39,81.56,999.37,1017.44,150,3.01,0.17,-82,1
1582069217,2020-02-19 00:40,81.60,999.40,1017.48,150,3.00,0.16,-82,1
1582069278,2020-02-19 00:41,81.31,999.38,1017.45,150,3.01,0.12,-82,1
1582069338,2020-02-19 00:42,81.49,999.37,1017.45,150,3.01,0.15,-82,1
1582069398,2020-02-19 00:43,81.58,999.38,1017.45,150,3.02,0.18,-82,1
1582069458,2020-02-19 00:44,81.53,999.36,1017.44,150,3.01,0.16,-79,1
1582069518,2020-02-19 00:45,81.40,999.35,1017.42,150,3.01,0.14,-82,1
1582069578,2020-02-19 00:46,81.58,999.38,1017.46,150,3.01,0.17,-84,1
1582069638,2020-02-19 00:47,81.45,999.41,1017.49,150,3.01,0.15,-83,1
1582069698,2020-02-19 00:48,81.19,999.42,1017.49,150,3.02,0.11,-82,1
1582069758,2020-02-19 00:49,81.02,999.37,1017.45,150,3.02,0.08,-83,1
1582069818,2020-02-19 00:50,81.10,999.39,1017.46,150,3.02,0.10,-81,1
1582069878,2020-02-19 00:51,81.42,999.35,1017.42,150,3.01,0.14,-84,1
1582069938,2020-02-19 00:52,81.39,999.35,1017.42,150,3.00,0.13,-81,1
1582069998,2020-02-19 00:53,81.40,999.35,1017.43,150,3.01,0.14,-82,1
1582070058,2020-02-19 00:54,81.25,999.33,1017.40,150,3.01,0.11,-82,1
1582070118,2020-02-19 00:55,81.09,999.38,1017.46,150,3.00,0.08,-81,1
1582070178,2020-02-19 00:56,81.22,999.39,1017.46,150,3.00,0.10,-83,1
1582070238,2020-02-19 00:57,81.16,999.38,1017.46,150,3.00,0.09,-83,1
1582070298,2020-02-19 00:58,81.32,999.37,1017.44,150,2.99,0.11,-83,1
1582070358,2020-02-19 00:59,81.38,999.40,1017.47,150,2.99,0.12,-83,1
1582070418,2020-02-19 01:00,81.01,999.43,1017.50,150,2.99,0.05,-82,1
1582070478,2020-02-19 01:01,81.01,999.44,1017.51,150,3.00,0.06,-82,1
1582070538,2020-02-19 01:02,80.89,999.44,1017.51,150,2.99,0.03,-83,1
1582070598,2020-02-19 01:03,81.16,999.44,1017.51,150,2.99,0.08,-82,1
1582070658,2020-02-19 01:04,81.06,999.41,1017.49,150,3.00,0.07,-83,1
1582070718,2020-02-19 01:05,80.95,999.42,1017.50,150,3.00,0.05,-82,1
1582070778,2020-02-19 01:06,80.86,999.41,1017.48,150,3.00,0.04,-83,1
1582070839,2020-02-19 01:07,80.85,999.38,1017.45,150,2.98,0.02,-85,1
1582070899,2020-02-19 01:08,80.82,999.43,1017.51,150,2.99,0.02,-83,1
1582070959,2020-02-19 01:09,80.97,999.42,1017.50,150,2.99,0.05,-83,1
1582071019,2020-02-19 01:10,80.86,999.42,1017.49,150,3.00,0.04,-83,1
1582071079,2020-02-19 01:11,80.67,999.41,1017.48,150,2.94,-0.05,-84,1
1582071139,2020-02-19 01:12,80.65,999.41,1017.48,150,2.98,-0.02,-83,1
1582071199,2020-02-19 01:13,81.27,999.40,1017.47,150,2.99,0.10,-84,1
1582071259,2020-02-19 01:14,80.82,999.42,1017.49,150,2.99,0.02,-85,1
1582071319,2020-02-19 01:15,81.02,999.44,1017.52,150,2.98,0.04,-85,1
1582071379,2020-02-19 01:16,81.03,999.36,1017.43,150,2.99,0.06,-84,1
1582071439,2020-02-19 01:17,80.93,999.38,1017.45,150,2.98,0.03,-82,1
1582071499,2020-02-19 01:18,80.94,999.38,1017.45,150,2.97,0.02,-82,1
1582071559,2020-02-19 01:19,81.14,999.39,1017.46,150,2.97,0.06,-83,1
1582071619,2020-02-19 01:20,80.85,999.37,1017.44,150,2.88,-0.08,-84,1
1582071679,2020-02-19 01:21,80.82,999.34,1017.41,150,2.97,0.00,-86,1
1582071739,2020-02-19 01:22,80.99,999.35,1017.42,150,2.97,0.03,-85,1
1582071799,2020-02-19 01:23,80.30,999.29,1017.37,150,2.97,-0.09,-84,1
1582071859,2020-02-19 01:24,80.71,999.34,1017.41,150,2.97,-0.02,-85,1
1582071919,2020-02-19 01:25,80.73,999.36,1017.44,150,2.98,-0.00,-84,1
1582071979,2020-02-19 01:26,80.70,999.37,1017.44,150,2.95,-0.04,-81,1
1582072039,2020-02-19 01:27,80.99,999.35,1017.43,150,2.94,0.00,-83,1
1582072102,2020-02-19 01:28,81.04,999.32,1017.39,150,2.95,0.02,-84,1
1582072162,2020-02-19 01:29,80.75,999.35,1017.42,150,2.95,-0.03,-86,1
1582072222,2020-02-19 01:30,80.70,999.32,1017.39,150,2.96,-0.03,-82,1
1582072283,2020-02-19 01:31,80.81,999.35,1017.42,150,2.96,-0.01,-84,1
1582072343,2020-02-19 01:32,80.55,999.35,1017.42,150,2.95,-0.06,-84,1
1582072403,2020-02-19 01:33,80.78,999.34,1017.42,150,2.94,-0.04,-84,1
1582072463,2020-02-19 01:34,80.78,999.40,1017.48,150,2.93,-0.05,-85,1
1582072523,2020-02-19 01:35,80.92,999.39,1017.46,150,2.93,-0.02,-85,1
1582072583,2020-02-19 01:36,80.77,999.41,1017.48,150,2.93,-0.05,-83,1
1582072643,2020-02-19 01:37,80.92,999.37,1017.44,150,2.93,-0.02,-84,1
1582072703,2020-02-19 01:38,80.77,999.36,1017.44,150,2.91,-0.07,-84,1
1582072763,2020-02-19 01:39,80.61,999.34,1017.41,150,2.91,-0.09,-83,1
1582072823,2020-02-19 01:40,80.63,999.37,1017.44,150,2.90,-0.10,-85,1
1582072883,2020-02-19 01:41,80.67,999.33,1017.40,150,2.89,-0.10,-82,1
1582072943,2020-02-19 01:42,80.78,999.33,1017.41,150,2.88,-0.09,-84,1
1582073003,2020-02-19 01:43,80.89,999.29,1017.36,150,2.88,-0.07,-85,1
1582073063,2020-02-19 01:44,80.64,999.29,1017.37,150,2.90,-0.10,-79,1
1582073123,2020-02-19 01:45,80.44,999.31,1017.38,150,2.89,-0.14,-85,1
1582073183,2020-02-19 01:46,80.57,999.27,1017.35,150,2.89,-0.12,-84,1
1582073243,2020-02-19 01:47,80.65,999.27,1017.34,150,2.89,-0.11,-85,1
1582073303,2020-02-19 01:48,80.59,999.25,1017.32,150,2.88,-0.13,-82,1
1582073363,2020-02-19 01:49,80.50,999.29,1017.36,150,2.88,-0.14,-84,1
1582073423,2020-02-19 01:50,80.45,999.28,1017.35,150,2.88,-0.15,-85,1
1582073483,2020-02-19 01:51,80.56,999.30,1017.38,150,2.87,-0.14,-84,1
1582073543,2020-02-19 01:52,80.59,999.30,1017.37,150,2.88,-0.13,-84,1
1582073603,2020-02-19 01:53,80.11,999.36,1017.43,150,2.87,-0.22,-83,1
1582073663,2020-02-19 01:54,80.62,999.29,1017.36,150,2.85,-0.15,-82,1
1582073724,2020-02-19 01:55,80.51,999.31,1017.39,150,2.85,-0.17,-84,1
1582073784,2020-02-19 01:56,80.47,999.31,1017.38,150,2.85,-0.18,-83,1
1582073844,2020-02-19 01:57,80.52,999.37,1017.44,150,2.85,-0.17,-82,1
1582073904,2020-02-19 01:58,80.48,999.32,1017.40,150,2.83,-0.19,-83,1
1582073964,2020-02-19 01:59,80.35,999.31,1017.39,150,2.83,-0.22,-83,1
1582074024,2020-02-19 02:00,80.32,999.34,1017.41,150,2.83,-0.22,-86,1
1582074084,2020-02-19 02:01,80.19,999.38,1017.45,150,2.83,-0.24,-84,1
1582074144,2020-02-19 02:02,80.39,999.37,1017.45,150,2.83,-0.21,-84,1
1582074204,2020-02-19 02:03,80.33,999.38,1017.45,150,2.82,-0.23,-85,1
1582074264,2020-02-19 02:04,80.40,999.36,1017.43,150,2.81,-0.23,-84,1
1582074324,2020-02-19 02:05,80.27,999.35,1017.43,150,2.81,-0.25,-84,1
1582074384,2020-02-19 02:06,80.54,999.34,1017.41,150,2.79,-0.22,-82,1
1582074444,2020-02-19 02:07,80.22,999.32,1017.39,150,2.79,-0.28,-81,1
1582074504,2020-02-19 02:08,80.30,999.33,1017.40,150,2.79,-0.26,-82,1
1582074564,2020-02-19 02:09,80.28,999.26,1017.33,150,2.78,-0.28,-84,1
1582074624,2020-02-19 02:10,80.30,999.27,1017.35,150,2.77,-0.28,-81,1
1582074684,2020-02-19 02:11,80.37,999.24,1017.31,150,2.74,-0.30,-82,1
1582074744,2020-02-19 02:12,80.15,999.25,1017.33,150,2.74,-0.34,-85,1
1582074804,2020-02-19 02:13,80.38,999.22,1017.30,150,2.72,-0.32,-82,1
1582074864,2020-02-19 02:14,80.45,999.23,1017.31,150,2.72,-0.31,-82,1
1582074924,2020-02-19 02:15,80.60,999.20,1017.27,150,2.70,-0.30,-85,1
1582074984,2020-02-19 02:16,80.46,999.20,1017.28,150,2.71,-0.31,-83,1
1582075045,2020-02-19 02:17,80.28,999.16,1017.23,150,2.71,-0.34,-85,1
1582075105,2020-02-19 02:18,80.46,999.16,1017.23,150,2.71,-0.31,-85,1
1582075165,2020-02-19 02:19,80.51,999.15,1017.22,150,2.70,-0.32,-84,1
1582075225,2020-02-19 02:20,80.53,999.14,1017.22,150,2.70,-0.31,-83,1
1582075285,2020-02-19 02:21,80.25,999.17,1017.24,150,2.69,-0.37,-84,1
1582075345,2020-02-19 02:22,80.29,999.14,1017.21,150,2.68,-0.37,-83,1
1582075405,2020-02-19 02:23,80.19,999.13,1017.20,150,2.68,-0.39,-82,1
1582075465,2020-02-19 02:24,80.18,999.13,1017.20,150,2.67,-0.40,-85,1
1582075525,2020-02-19 02:25,80.19,999.14,1017.22,150,2.66,-0.41,-83,1
1582075585,2020-02-19 02:26,80.19,999.11,1017.18,150,2.65,-0.42,-83,1
1582075645,2020-02-19 02:27,80.13,999.10,1017.17,150,2.64,-0.44,-83,1
1582075705,2020-02-19 02:28,80.16,999.09,1017.17,150,2.63,-0.44,-85,1
1582075765,2020-02-19 02:29,80.45,999.10,1017.17,150,2.61,-0.41,-85,1
1582075825,2020-02-19 02:30,80.32,999.07,1017.14,150,2.61,-0.44,-85,1
1582075885,2020-02-19 02:31,80.38,999.03,1017.10,150,2.59,-0.45,-84,1
1582075945,2020-02-19 02:32,80.34,999.08,1017.15,150,2.58,-0.46,-85,1
1582076005,2020-02-19 02:33,80.17,999.12,1017.19,150,2.57,-0.50,-83,1
1582076065,2020-02-19 02:34,80.30,999.10,1017.17,150,2.55,-0.50,-83,1
1582076125,2020-02-19 02:35,80.75,999.10,1017.17,150,2.54,-0.43,-84,1
1582076185,2020-02-19 02:36,80.37,999.12,1017.19,150,2.54,-0.50,-81,1
1582076245,2020-02-19 02:37,80.72,999.07,1017.15,150,2.53,-0.45,-85,1
1582076305,2020-02-19 02:38,80.54,999.12,1017.19,150,2.53,-0.48,-84,1
1582076365,2020-02-19 02:39,80.75,999.12,1017.19,150,2.53,-0.44,-85,1
1582076425,2020-02-19 02:40,80.83,999.12,1017.20,150,2.52,-0.44,-82,1
1582076485,2020-02-19 02:41,80.78,999.14,1017.22,150,2.52,-0.45,-84,1
1582076546,2020-02-19 02:42,80.81,999.12,1017.19,150,2.51,-0.45,-85,1
1582076606,2020-02-19 02:43,80.85,999.09,1017.16,150,2.53,-0.42,-84,1
1582076666,2020-02-19 02:44,80.75,999.11,1017.18,150,2.53,-0.44,-85,1
1582076726,2020-02-19 02:45,80.71,999.07,1017.14,150,2.53,-0.45,-84,1
1582076786,2020-02-19 02:46,80.83,999.08,1017.16,150,2.53,-0.43,-85,1
1582076846,2020-02-19 02:47,80.79,999.08,1017.15,150,2.53,-0.43,-83,1
1582076906,2020-02-19 02:48,80.96,999.08,1017.16,150,2.52,-0.41,-82,1
1582076966,2020-02-19 02:49,80.77,999.08,1017.15,150,2.53,-0.44,-83,1
1582077026,2020-02-19 02:50,80.53,999.08,1017.15,150,2.53,-0.48,-84,1
1582077086,2020-02-19 02:51,80.50,999.06,1017.13,150,2.54,-0.47,-83,1
1582077146,2020-02-19 02:52,80.52,999.06,1017.13,150,2.52,-0.49,-83,1
1582077206,2020-02-19 02:53,80.52,999.04,1017.12,150,2.53,-0.48,-81,1
1582077266,2020-02-19 02:54,80.78,999.03,1017.11,150,2.52,-0.45,-84,1
1582077326,2020-02-19 02:55,80.42,999.02,1017.09,150,2.51,-0.52,-84,1
1582077386,2020-02-19 02:56,80.29,999.03,1017.11,150,2.50,-0.55,-81,1
1582077446,2020-02-19 02:57,80.48,999.04,1017.11,150,2.50,-0.52,-85,1
1582077506,2020-02-19 02:58,80.40,999.03,1017.10,150,2.50,-0.53,-82,1
1582077566,2020-02-19 02:59,80.30,999.08,1017.15,150,2.49,-0.56,-81,1
1582077626,2020-02-19 03:00,80.41,999.04,1017.11,150,2.49,-0.54,-81,1
1582077686,2020-02-19 03:01,80.59,999.03,1017.10,150,2.47,-0.53,-83,1
1582077746,2020-02-19 03:02,80.50,999.04,1017.11,150,2.49,-0.52,-85,1
1582077806,2020-02-19 03:03,80.15,999.04,1017.11,150,2.49,-0.58,-85,1
1582077866,2020-02-19 03:04,80.99,999.02,1017.09,150,2.48,-0.45,-85,1
1582077927,2020-02-19 03:05,80.84,999.03,1017.11,150,2.49,-0.46,-85,1
1582077987,2020-02-19 03:06,80.97,999.05,1017.12,150,2.48,-0.45,-83,1
1582078047,2020-02-19 03:07,80.77,999.04,1017.11,150,2.48,-0.49,-82,1
1582078107,2020-02-19 03:08,80.62,999.04,1017.11,150,2.49,-0.50,-87,1
1582078167,2020-02-19 03:09,80.50,999.02,1017.09,150,2.48,-0.53,-84,1
1582078227,2020-02-19 03:10,80.13,999.02,1017.09,150,2.49,-0.58,-82,1
1582078287,2020-02-19 03:11,80.32,998.98,1017.05,150,2.49,-0.55,-86,1
1582078347,2020-02-19 03:12,80.54,998.87,1016.94,150,2.48,-0.53,-81,1
1582078407,2020-02-19 03:13,80.49,999.01,1017.09,150,2.48,-0.53,-83,1
1582078467,2020-02-19 03:14,80.36,999.01,1017.08,150,2.49,-0.55,-83,1
1582078527,2020-02-19 03:15,80.38,999.04,1017.11,150,2.50,-0.53,-85,1
1582078587,2020-02-19 03:16,80.47,999.03,1017.11,150,2.49,-0.53,-82,1
1582078647,2020-02-19 03:17,80.35,999.02,1017.09,150,2.51,-0.53,-84,1
1582078707,2020-02-19 03:18,80.23,999.02,1017.10,150,2.51,-0.55,-84,1
1582078767,2020-02-19 03:19,80.30,999.03,1017.10,150,2.51,-0.54,-85,1
1582078827,2020-02-19 03:20,80.25,999.00,1017.07,150,2.52,-0.54,-84,1
1582078887,2020-02-19 03:21,80.22,999.00,1017.07,150,2.53,-0.53,-83,1
1582078947,2020-02-19 03:22,80.27,998.99,1017.06,150,2.51,-0.54,-84,1
1582079007,2020-02-19 03:23,80.45,999.01,1017.08,150,2.52,-0.50,-85,1
1582079067,2020-02-19 03:24,80.31,998.97,1017.04,150,2.52,-0.53,-84,1
1582079127,2020-02-19 03:25,80.27,998.99,1017.06,150,2.53,-0.52,-85,1
1582079187,2020-02-19 03:26,80.27,998.98,1017.05,150,2.53,-0.52,-82,1
1582079247,2020-02-19 03:27,79.82,998.95,1017.02,150,2.54,-0.59,-82,1
1582079307,2020-02-19 03:28,80.14,998.96,1017.04,150,2.53,-0.54,-85,1
1582079368,2020-02-19 03:29,80.56,998.93,1017.00,150,2.51,-0.49,-85,1
1582079428,2020-02-19 03:30,80.17,998.94,1017.01,150,2.53,-0.54,-83,1
1582079488,2020-02-19 03:31,79.85,998.93,1017.00,150,2.52,-0.60,-82,1
1582079548,2020-02-19 03:32,79.91,998.89,1016.96,150,2.53,-0.58,-83,1
1582079608,2020-02-19 03:33,79.66,998.91,1016.98,150,2.53,-0.63,-86,1
1582079668,2020-02-19 03:34,79.81,998.95,1017.02,150,2.53,-0.60,-85,1
1582079728,2020-02-19 03:35,79.93,998.92,1016.99,150,2.53,-0.58,-84,1
1582079788,2020-02-19 03:36,79.97,998.90,1016.97,150,2.52,-0.58,-86,1
1582079848,2020-02-19 03:37,79.90,998.93,1017.00,150,2.51,-0.60,-84,1
1582079908,2020-02-19 03:38,79.87,998.87,1016.94,150,2.51,-0.61,-85,1
1582079968,2020-02-19 03:39,79.79,998.94,1017.01,150,2.51,-0.62,-86,1
1582080028,2020-02-19 03:40,79.77,998.93,1017.00,150,2.51,-0.63,-84,1
1582080088,2020-02-19 03:41,79.56,998.96,1017.03,150,2.51,-0.66,-84,1
1582080148,2020-02-19 03:42,79.94,998.97,1017.04,150,2.51,-0.60,-83,1
1582080208,2020-02-19 03:43,79.73,998.95,1017.02,150,2.50,-0.64,-84,1
1582080268,2020-02-19 03:44,79.87,999.01,1017.08,150,2.51,-0.61,-85,1
1582080328,2020-02-19 03:45,79.48,998.96,1017.03,150,2.51,-0.68,-86,1
1582080388,2020-02-19 03:46,79.81,998.94,1017.01,150,2.50,-0.63,-85,1
1582080448,2020-02-19 03:47,79.78,998.93,1017.00,150,2.50,-0.64,-85,1
1582080508,2020-02-19 03:48,79.58,998.94,1017.01,150,2.49,-0.68,-83,1
1582080568,2020-02-19 03:49,79.77,998.90,1016.97,150,2.48,-0.66,-83,1
1582080628,2020-02-19 03:50,79.72,998.91,1016.98,150,2.46,-0.68,-84,1
1582080689,2020-02-19 03:51,79.70,998.94,1017.01,150,2.48,-0.67,-86,1
1582080749,2020-02-19 03:52,79.80,998.94,1017.02,150,2.46,-0.67,-87,1
1582080809,2020-02-19 03:53,79.90,998.89,1016.97,150,2.44,-0.67,-84,1
1582080869,2020-02-19 03:54,79.61,998.89,1016.97,150,2.43,-0.73,-84,1
1582080929,2020-02-19 03:55,79.62,998.89,1016.96,150,2.44,-0.72,-83,1
1582080989,2020-02-19 03:56,79.55,998.87,1016.94,150,2.44,-0.73,-85,1
1582081049,2020-02-19 03:57,79.57,998.87,1016.95,150,2.42,-0.75,-82,1
1582081109,2020-02-19 03:58,79.72,998.83,1016.90,150,2.41,-0.73,-84,1
1582081169,2020-02-19 03:59,79.65,998.83,1016.90,150,2.43,-0.73,-83,1
1582081229,2020-02-19 04:00,79.64,998.82,1016.90,150,2.41,-0.75,-85,1
1582081289,2020-02-19 04:01,79.45,998.81,1016.88,150,2.40,-0.79,-85,1
1582081349,2020-02-19 04:02,79.55,998.82,1016.89,150,2.39,-0.78,-85,1
1582081409,2020-02-19 04:03,79.51,998.81,1016.88,150,2.36,-0.82,-85,1
1582081469,2020-02-19 04:04,79.41,998.75,1016.82,150,2.34,-0.86,-83,1
1582081529,2020-02-19 04:05,79.58,998.82,1016.89,150,2.31,-0.86,-81,1
1582081589,2020-02-19 04:06,79.46,998.85,1016.92,150,2.28,-0.91,-84,1
1582081649,2020-02-19 04:07,79.68,998.84,1016.91,150,2.24,-0.91,-82,1
1582081709,2020-02-19 04:08,79.67,998.85,1016.92,150,2.22,-0.93,-83,1
1582081769,2020-02-19 04:09,79.67,998.86,1016.93,150,2.20,-0.95,-81,1
1582081829,2020-02-19 04:10,79.93,998.88,1016.95,150,2.17,-0.93,-83,1
1582081889,2020-02-19 04:11,80.06,998.88,1016.96,150,2.14,-0.94,-83,1
1582081949,2020-02-19 04:12,79.84,998.91,1016.98,150,2.13,-0.99,-83,1
1582082009,2020-02-19 04:13,79.99,998.85,1016.92,150,2.11,-0.98,-83,1
1582082069,2020-02-19 04:14,80.03,998.87,1016.94,150,2.09,-0.99,-84,1
1582082130,2020-02-19 04:15,79.97,998.88,1016.95,150,2.07,-1.02,-83,1
1582082190,2020-02-19 04:16,80.08,998.91,1016.98,150,2.05,-1.02,-84,1
1582082250,2020-02-19 04:17,80.30,998.91,1016.98,150,2.01,-1.03,-81,1
1582082310,2020-02-19 04:18,80.09,998.93,1017.00,150,2.00,-1.07,-84,1
1582082370,2020-02-19 04:19,80.50,998.90,1016.97,150,1.99,-1.01,-83,1
1582082430,2020-02-19 04:20,80.22,998.88,1016.95,150,1.96,-1.09,-83,1
1582082490,2020-02-19 04:21,80.34,998.89,1016.96,150,1.95,-1.08,-83,1
1582082550,2020-02-19 04:22,80.40,998.88,1016.96,150,1.93,-1.09,-84,1
1582082610,2020-02-19 04:23,80.17,998.90,1016.97,150,1.93,-1.13,-85,1
1582082670,2020-02-19 04:24,80.44,998.86,1016.93,150,1.90,-1.11,-86,1
1582082730,2020-02-19 04:25,80.49,998.85,1016.92,150,1.86,-1.14,-83,1
1582082790,2020-02-19 04:26,80.56,998.83,1016.90,150,1.85,-1.14,-84,1
1582082850,2020-02-19 04:27,80.69,998.86,1016.93,150,1.81,-1.15,-84,1
1582082910,2020-02-19 04:28,80.60,998.86,1016.93,150,1.78,-1.20,-83,1
1582082970,2020-02-19 04:29,80.36,998.81,1016.88,150,1.76,-1.26,-87,1
1582083030,2020-02-19 04:30,80.54,998.84,1016.91,150,1.73,-1.26,-83,1
1582083090,2020-02-19 04:31,80.49,998.83,1016.90,150,1.70,-1.30,-83,1
1582083150,2020-02-19 04:32,80.50,998.78,1016.86,150,1.68,-1.31,-84,1
1582083210,2020-02-19 04:33,80.80,998.83,1016.90,150,1.65,-1.29,-85,1
1582083270,2020-02-19 04:34,81.13,998.82,1016.90,150,1.60,-1.29,-84,1
1582083330,2020-02-19 04:35,81.02,998.79,1016.87,150,1.58,-1.32,-84,1
1582083390,2020-02-19 04:36,80.71,998.81,1016.88,150,1.54,-1.42,-82,1
1582083450,2020-02-19 04:37,80.95,998.80,1016.87,150,1.51,-1.40,-84,1
1582083511,2020-02-19 04:38,81.48,998.80,1016.87,150,1.49,-1.33,-86,1
1582083571,2020-02-19 04:39,81.34,998.82,1016.89,150,1.47,-1.38,-83,1
1582083631,2020-02-19 04:40,81.70,998.80,1016.87,150,1.44,-1.35,-83,1
1582083691,2020-02-19 04:41,80.68,998.79,1016.86,150,1.40,-1.56,-83,1
1582083751,2020-02-19 04:42,81.86,998.81,1016.88,150,1.38,-1.38,-84,1
1582083811,2020-02-19 04:43,81.69,998.83,1016.90,150,1.35,-1.44,-84,1
1582083871,2020-02-19 04:44,81.60,998.77,1016.84,150,1.32,-1.48,-84,1
1582083931,2020-02-19 04:45,81.84,998.84,1016.91,150,1.29,-1.47,-83,1
1582083991,2020-02-19 04:46,81.86,998.83,1016.90,150,1.26,-1.50,-85,1
1582084051,2020-02-19 04:47,81.27,998.78,1016.85,150,1.23,-1.62,-84,1
1582084111,2020-02-19 04:48,81.79,998.79,1016.87,150,1.21,-1.56,-84,1
1582084171,2020-02-19 04:49,82.20,998.80,1016.87,150,1.18,-1.52,-82,1
1582084231,2020-02-19 04:50,82.55,998.83,1016.90,150,1.16,-1.48,-86,1
1582084291,2020-02-19 04:51,82.10,998.84,1016.91,150,1.13,-1.58,-85,1
1582084351,2020-02-19 04:52,81.98,998.80,1016.88,150,1.10,-1.63,-84,1
1582084411,2020-02-19 04:53,82.64,998.81,1016.88,150,1.07,-1.55,-83,1
1582084471,2020-02-19 04:54,81.79,998.81,1016.88,150,1.04,-1.72,-84,1
1582084531,2020-02-19 04:55,82.38,998.80,1016.87,150,1.02,-1.64,-84,1
1582084591,2020-02-19 04:56,82.44,998.79,1016.86,150,1.00,-1.65,-85,1
1582084651,2020-02-19 04:57,82.71,998.80,1016.87,150,0.97,-1.64,-85,1
1582084711,2020-02-19 04:58,82.23,998.74,1016.81,150,0.94,-1.75,-84,1
1582084771,2020-02-19 04:59,81.86,998.78,1016.85,150,0.91,-1.84,-83,1
1582084832,2020-02-19 05:00,82.02,998.79,1016.87,150,0.89,-1.83,-86,1
1582084892,2020-02-19 05:01,82.84,998.79,1016.86,150,0.87,-1.72,-84,1
1582084952,2020-02-19 05:02,83.05,998.78,1016.85,150,0.85,-1.70,-83,1
1582085012,2020-02-19 05:03,81.94,998.77,1016.84,150,0.82,-1.91,-84,1
1582085072,2020-02-19 05:04,82.42,998.77,1016.84,150,0.80,-1.85,-83,1
1582085132,2020-02-19 05:05,83.10,998.71,1016.78,150,0.80,-1.74,-82,1
1582085192,2020-02-19 05:06,83.96,998.71,1016.78,150,0.80,-1.60,-83,1
1582085252,2020-02-19 05:07,83.48,998.71,1016.78,150,0.80,-1.68,-86,1
1582085312,2020-02-19 05:08,82.60,998.71,1016.78,150,0.77,-1.85,-84,1
1582085372,2020-02-19 05:09,84.03,998.67,1016.74,150,0.78,-1.61,-84,1
1582085432,2020-02-19 05:10,83.37,998.67,1016.74,150,0.77,-1.73,-86,1
1582085492,2020-02-19 05:11,84.03,998.68,1016.75,150,0.77,-1.62,-84,1
1582085552,2020-02-19 05:12,83.61,998.68,1016.75,150,0.76,-1.70,-83,1
1582085612,2020-02-19 05:13,83.83,998.66,1016.74,150,0.75,-1.67,-86,1
1582085672,2020-02-19 05:14,83.87,998.65,1016.72,150,0.75,-1.67,-85,1
1582085732,2020-02-19 05:15,83.61,998.67,1016.75,150,0.74,-1.72,-84,1
1582085792,2020-02-19 05:16,82.61,998.70,1016.78,150,0.72,-1.90,-87,1
1582085852,2020-02-19 05:17,84.06,998.65,1016.72,150,0.71,-1.67,-86,1
1582085912,2020-02-19 05:18,84.15,998.65,1016.72,150,0.72,-1.65,-87,1
1582085972,2020-02-19 05:19,83.29,998.64,1016.72,150,0.70,-1.81,-85,1
1582086032,2020-02-19 05:20,83.33,998.60,1016.67,150,0.68,-1.82,-86,1
1582086092,2020-02-19 05:21,82.93,998.59,1016.66,150,0.67,-1.90,-87,1
1582086152,2020-02-19 05:22,83.57,998.61,1016.68,150,0.65,-1.81,-85,1
1582086213,2020-02-19 05:23,83.37,998.64,1016.71,150,0.64,-1.85,-86,1
1582086273,2020-02-19 05:24,83.58,998.64,1016.72,150,0.63,-1.83,-86,1
1582086333,2020-02-19 05:25,84.61,998.61,1016.69,150,0.64,-1.66,-85,1
1582086393,2020-02-19 05:26,83.29,998.62,1016.70,150,0.63,-1.88,-84,1
1582086453,2020-02-19 05:27,84.69,998.63,1016.70,150,0.64,-1.64,-85,1
1582086513,2020-02-19 05:28,84.36,998.67,1016.75,150,0.64,-1.69,-85,1
1582086573,2020-02-19 05:29,84.26,998.62,1016.69,150,0.64,-1.71,-84,1
1582086633,2020-02-19 05:30,83.84,998.65,1016.72,150,0.65,-1.77,-85,1
1582086693,2020-02-19 05:31,83.98,998.65,1016.73,150,0.67,-1.73,-85,1
1582086753,2020-02-19 05:32,84.88,998.58,1016.65,150,0.68,-1.57,-85,1
1582086813,2020-02-19 05:33,85.06,998.57,1016.64,150,0.71,-1.51,-82,1
1582086873,2020-02-19 05:34,84.32,998.62,1016.69,150,0.72,-1.62,-85,1
1582086936,2020-02-19 05:35,84.15,998.61,1016.68,150,0.73,-1.64,-88,1
1582086996,2020-02-19 05:36,84.75,998.58,1016.65,150,0.76,-1.51,-83,1
1582087056,2020-02-19 05:37,85.37,998.56,1016.63,150,0.78,-1.40,-84,1
1582087116,2020-02-19 05:38,85.04,998.56,1016.63,150,0.81,-1.42,-86,1
1582087176,2020-02-19 05:39,84.03,998.49,1016.56,150,0.82,-1.57,-85,1
1582087236,2020-02-19 05:40,83.62,998.57,1016.64,150,0.84,-1.62,-84,1
1582087296,2020-02-19 05:41,83.68,998.51,1016.58,150,0.86,-1.59,-87,1
1582087356,2020-02-19 05:42,83.95,998.50,1016.57,150,0.88,-1.53,-84,1
1582087416,2020-02-19 05:43,83.65,998.49,1016.56,150,0.89,-1.56,-86,1
1582087476,2020-02-19 05:44,84.32,998.52,1016.59,150,0.91,-1.44,-85,1
1582087536,2020-02-19 05:45,83.54,998.56,1016.64,150,0.91,-1.56,-84,1
1582087596,2020-02-19 05:46,83.88,998.56,1016.63,150,0.90,-1.52,-86,1
1582087656,2020-02-19 05:47,83.65,998.54,1016.61,150,0.90,-1.55,-86,1
1582087716,2020-02-19 05:48,83.12,998.57,1016.64,150,0.89,-1.65,-85,1
1582087776,2020-02-19 05:49,83.29,998.54,1016.61,150,0.84,-1.67,-86,1
1582087836,2020-02-19 05:50,83.58,998.59,1016.66,150,0.86,-1.61,-86,1
1582087897,2020-02-19 05:51,83.72,998.56,1016.63,150,0.84,-1.60,-86,1
1582087957,2020-02-19 05:52,82.93,998.52,1016.60,150,0.82,-1.75,-87,1
1582088017,2020-02-19 05:53,83.13,998.57,1016.64,150,0.81,-1.73,-85,1
1582088077,2020-02-19 05:54,83.52,998.55,1016.63,150,0.78,-1.69,-83,1
1582088137,2020-02-19 05:55,83.93,998.56,1016.63,150,0.76,-1.65,-86,1
1582088197,2020-02-19 05:56,83.35,998.57,1016.64,150,0.74,-1.76,-85,1
1582088257,2020-02-19 05:57,83.81,998.56,1016.63,150,0.72,-1.70,-84,1
1582088317,2020-02-19 05:58,83.96,998.54,1016.61,150,0.71,-1.69,-86,1
1582088377,2020-02-19 05:59,84.26,998.53,1016.60,150,0.69,-1.66,-85,1
1582088437,2020-02-19 06:00,84.56,998.50,1016.57,150,0.68,-1.62,-87,1
1582088497,2020-02-19 06:01,84.47,998.49,1016.56,150,0.66,-1.66,-85,1
1582088557,2020-02-19 06:02,83.91,998.49,1016.56,150,0.65,-1.76,-86,1
1582088617,2020-02-19 06:03,83.38,998.47,1016.54,150,0.64,-1.85,-86,1
1582088677,2020-02-19 06:04,84.53,998.45,1016.52,150,0.63,-1.68,-85,1
1582088737,2020-02-19 06:05,84.78,998.45,1016.52,150,0.63,-1.64,-85,1
1582088797,2020-02-19 06:06,84.32,998.46,1016.53,150,0.62,-1.72,-83,1
1582088857,2020-02-19 06:07,84.69,998.44,1016.51,150,0.62,-1.66,-86,1
1582088917,2020-02-19 06:08,83.94,998.43,1016.51,150,0.61,-1.79,-86,1
1582088977,2020-02-19 06:09,84.07,998.41,1016.49,150,0.60,-1.78,-83,1
1582089037,2020-02-19 06:10,84.73,998.45,1016.53,150,0.61,-1.67,-85,1
1582089097,2020-02-19 06:11,84.47,998.46,1016.53,150,0.61,-1.71,-85,1
1582089157,2020-02-19 06:12,84.69,998.50,1016.57,150,0.60,-1.68,-85,1
1582089217,2020-02-19 06:13,84.41,998.48,1016.56,150,0.60,-1.73,-86,1
1582089278,2020-02-19 06:14,84.84,998.50,1016.57,150,0.59,-1.67,-85,1
1582089338,2020-02-19 06:15,84.24,998.56,1016.63,150,0.58,-1.77,-86,1
1582089398,2020-02-19 06:16,84.49,998.57,1016.64,150,0.57,-1.74,-88,1
1582089458,2020-02-19 06:17,85.59,998.54,1016.62,150,0.58,-1.56,-86,1
1582089518,2020-02-19 06:18,85.34,998.53,1016.60,150,0.59,-1.59,-85,1
1582089578,2020-02-19 06:19,85.53,998.52,1016.60,150,0.60,-1.55,-86,1
1582089638,2020-02-19 06:20,85.40,998.50,1016.58,150,0.61,-1.56,-85,1
1582089698,2020-02-19 06:21,85.50,998.52,1016.59,150,0.63,-1.52,-86,1
1582089758,2020-02-19 06:22,85.46,998.52,1016.59,150,0.65,-1.51,-85,1
1582089818,2020-02-19 06:23,85.45,998.43,1016.50,150,0.66,-1.50,-86,1
1582089878,2020-02-19 06:24,85.34,998.44,1016.51,150,0.69,-1.49,-86,1
1582089938,2020-02-19 06:25,84.74,998.46,1016.53,150,0.71,-1.57,-86,1
1582089998,2020-02-19 06:26,85.06,998.43,1016.50,150,0.73,-1.49,-85,1
1582090058,2020-02-19 06:27,85.11,998.43,1016.50,150,0.75,-1.47,-84,1
1582090118,2020-02-19 06:28,85.07,998.41,1016.49,150,0.77,-1.45,-88,1
1582090178,2020-02-19 06:29,85.04,998.40,1016.48,150,0.78,-1.45,-86,1
1582090238,2020-02-19 06:30,85.00,998.37,1016.45,150,0.80,-1.44,-85,1
1582090298,2020-02-19 06:31,85.15,998.32,1016.39,150,0.81,-1.40,-86,1
1582090358,2020-02-19 06:32,85.00,998.35,1016.42,150,0.83,-1.40,-86,1
1582090418,2020-02-19 06:33,84.85,998.33,1016.40,150,0.84,-1.42,-84,1
1582090478,2020-02-19 06:34,84.81,998.33,1016.40,150,0.85,-1.42,-87,1
1582090539,2020-02-19 06:35,84.06,998.33,1016.40,150,0.86,-1.53,-84,1
1582090599,2020-02-19 06:36,84.68,998.40,1016.48,150,0.88,-1.41,-85,1
1582090659,2020-02-19 06:37,84.40,998.39,1016.47,150,0.88,-1.45,-86,1
1582090719,2020-02-19 06:38,84.45,998.44,1016.51,150,0.88,-1.44,-86,1
1582090779,2020-02-19 06:39,84.40,998.47,1016.54,150,0.89,-1.44,-86,1
1582090839,2020-02-19 06:40,84.61,998.46,1016.53,150,0.88,-1.42,-84,1
1582090899,2020-02-19 06:41,84.27,998.47,1016.54,150,0.88,-1.47,-85,1
1582090959,2020-02-19 06:42,84.03,998.48,1016.55,150,0.88,-1.51,-86,1
1582091019,2020-02-19 06:43,83.91,998.55,1016.62,150,0.89,-1.52,-84,1
1582091079,2020-02-19 06:44,83.91,998.53,1016.60,150,0.71,-1.70,-85,1
1582091139,2020-02-19 06:45,83.59,998.54,1016.61,150,0.89,-1.57,-86,1
1582091199,2020-02-19 06:46,84.32,998.54,1016.62,150,0.87,-1.47,-88,1
1582091259,2020-02-19 06:47,84.41,998.56,1016.63,150,0.84,-1.49,-87,1
1582091319,2020-02-19 06:48,84.23,998.59,1016.66,150,0.87,-1.49,-86,1
1582091379,2020-02-19 06:49,84.02,998.62,1016.69,150,0.87,-1.52,-88,1
1582091439,2020-02-19 06:50,84.17,998.63,1016.70,150,0.85,-1.52,-87,1
1582091499,2020-02-19 06:51,84.03,998.66,1016.73,150,0.84,-1.55,-88,1
1582091559,2020-02-19 06:52,83.97,998.65,1016.72,150,0.81,-1.59,-87,1
1582091619,2020-02-19 06:53,84.10,998.69,1016.76,150,0.82,-1.56,-87,1
1582091679,2020-02-19 06:54,83.90,998.64,1016.71,150,0.82,-1.59,-85,1
1582091739,2020-02-19 06:55,84.08,998.63,1016.71,150,0.80,-1.58,-85,1
1582091799,2020-02-19 06:56,84.11,998.63,1016.70,150,0.78,-1.60,-88,1
1582091859,2020-02-19 06:57,84.25,998.64,1016.72,150,0.73,-1.62,-86,1
1582091920,2020-02-19 06:58,84.13,998.64,1016.72,150,0.75,-1.62,-85,1
1582091980,2020-02-19 06:59,84.35,998.62,1016.69,150,0.72,-1.62,-88,1
1582092040,2020-02-19 07:00,84.60,998.62,1016.69,150,0.69,-1.61,-87,1
1582092100,2020-02-19 07:01,84.36,998.35,1016.42,150,0.68,-1.66,-89,1
1582092160,2020-02-19 07:02,84.78,998.60,1016.67,150,0.66,-1.61,-86,1
1582092220,2020-02-19 07:03,84.83,998.63,1016.70,150,0.64,-1.62,-87,1
1582092280,2020-02-19 07:04,85.09,998.61,1016.68,150,0.63,-1.59,-86,1
1582092340,2020-02-19 07:05,85.07,998.05,1016.13,150,0.61,-1.61,-85,1
1582092400,2020-02-19 07:06,85.08,998.52,1016.59,150,0.57,-1.65,-87,1
1582092460,2020-02-19 07:07,85.20,998.41,1016.49,150,0.57,-1.63,-86,1
1582092520,2020-02-19 07:08,85.30,998.53,1016.60,150,0.55,-1.63,-85,1
1582092580,2020-02-19 07:09,85.24,998.57,1016.64,150,0.55,-1.64,-85,1
1582092640,2020-02-19 07:10,85.31,998.54,1016.61,150,0.52,-1.66,-87,1
1582092700,2020-02-19 07:11,85.34,998.52,1016.59,150,0.51,-1.66,-85,1
1582092760,2020-02-19 07:12,85.70,998.48,1016.55,150,0.50,-1.62,-87,1
1582092820,2020-02-19 07:13,85.67,998.53,1016.60,150,0.50,-1.62,-87,1
1582092880,2020-02-19 07:14,85.70,998.53,1016.60,150,0.49,-1.63,-86,1
1582092940,2020-02-19 07:15,85.56,998.52,1016.59,150,0.48,-1.66,-87,1
1582093000,2020-02-19 07:16,85.67,998.47,1016.54,150,0.47,-1.65,-86,1
1582093060,2020-02-19 07:17,85.47,998.38,1016.45,150,0.47,-1.68,-83,1
1582093120,2020-02-19 07:18,85.27,998.50,1016.57,150,0.47,-1.72,-85,1
1582093180,2020-02-19 07:19,85.27,998.49,1016.56,150,0.46,-1.73,-86,1
1582093240,2020-02-19 07:20,84.77,998.51,1016.58,150,0.46,-1.81,-85,1
1582093301,2020-02-19 07:21,85.24,998.48,1016.55,150,0.39,-1.80,-86,1
1582093361,2020-02-19 07:22,85.71,998.41,1016.49,150,0.45,-1.67,-87,1
1582093421,2020-02-19 07:23,86.13,998.53,1016.60,150,0.44,-1.61,-86,1
1582093481,2020-02-19 07:24,85.98,998.53,1016.60,150,0.44,-1.63,-85,1
1582093541,2020-02-19 07:25,85.99,998.55,1016.62,150,0.43,-1.64,-84,1
1582093601,2020-02-19 07:26,85.99,998.58,1016.65,150,0.44,-1.63,-85,1
1582093661,2020-02-19 07:27,86.08,998.62,1016.69,150,0.45,-1.61,-87,1
1582093721,2020-02-19 07:28,86.00,998.59,1016.66,150,0.45,-1.62,-85,1
1582093784,2020-02-19 07:29,85.92,998.57,1016.64,150,0.46,-1.62,-85,1
1582093844,2020-02-19 07:30,86.20,998.56,1016.63,150,0.47,-1.57,-86,1
1582093967,2020-02-19 07:32,86.30,998.55,1016.63,150,0.49,-1.53,-86,1
1582094027,2020-02-19 07:33,86.43,998.56,1016.63,150,0.50,-1.50,-85,1
1582094087,2020-02-19 07:34,86.39,998.61,1016.68,150,0.52,-1.49,-86,1
1582094147,2020-02-19 07:35,86.58,998.58,1016.65,150,0.53,-1.45,-86,1
1582094207,2020-02-19 07:36,86.41,998.57,1016.64,150,0.54,-1.47,-85,1
1582094267,2020-02-19 07:37,86.36,998.58,1016.65,150,0.56,-1.45,-84,1
1582094327,2020-02-19 07:38,86.29,998.58,1016.65,150,0.57,-1.46,-86,1
1582094387,2020-02-19 07:39,86.31,998.55,1016.63,150,0.58,-1.44,-85,1
1582094447,2020-02-19 07:40,86.05,998.54,1016.61,150,0.58,-1.48,-85,1
1582094507,2020-02-19 07:41,85.97,998.52,1016.60,150,0.59,-1.49,-86,1
1582094567,2020-02-19 07:42,85.64,998.51,1016.58,150,0.61,-1.52,-86,1
1582094627,2020-02-19 07:43,85.80,998.47,1016.54,150,0.61,-1.49,-86,1
1582094688,2020-02-19 07:44,85.94,998.49,1016.56,150,0.63,-1.45,-84,1
1582094748,2020-02-19 07:45,85.88,998.54,1016.61,150,0.65,-1.44,-86,1
1582094808,2020-02-19 07:46,85.48,998.55,1016.63,150,0.67,-1.49,-85,1
1582094868,2020-02-19 07:47,85.96,998.59,1016.66,150,0.68,-1.40,-85,1
1582094928,2020-02-19 07:48,85.94,998.58,1016.65,150,0.69,-1.39,-84,1
1582094988,2020-02-19 07:49,85.90,998.57,1016.64,150,0.70,-1.39,-87,1
1582095048,2020-02-19 07:50,85.99,998.62,1016.69,150,0.72,-1.36,-87,1
1582095108,2020-02-19 07:51,85.78,998.61,1016.68,150,0.74,-1.37,-86,1
1582095168,2020-02-19 07:52,85.49,998.63,1016.70,150,0.75,-1.41,-86,1
1582095228,2020-02-19 07:53,85.95,998.65,1016.72,150,0.77,-1.31,-85,1
1582095288,2020-02-19 07:54,85.84,998.67,1016.75,150,0.78,-1.32,-84,1
1582095348,2020-02-19 07:55,85.93,998.68,1016.75,150,0.80,-1.29,-85,1
1582095408,2020-02-19 07:56,85.87,998.72,1016.79,150,0.81,-1.29,-82,1
1582095468,2020-02-19 07:57,85.66,998.70,1016.77,150,0.84,-1.29,-86,1
1582095528,2020-02-19 07:58,85.82,998.71,1016.78,150,0.86,-1.25,-86,1
1582095588,2020-02-19 07:59,85.81,998.69,1016.76,150,0.85,-1.26,-85,1
1582095648,2020-02-19 08:00,85.60,998.73,1016.80,150,0.91,-1.23,-85,1
1582095708,2020-02-19 08:01,85.65,998.76,1016.83,150,0.94,-1.19,-87,1
1582095768,2020-02-19 08:02,85.43,998.75,1016.82,150,0.96,-1.21,-84,1
1582095829,2020-02-19 08:03,85.43,998.80,1016.87,150,0.98,-1.19,-88,1
1582095889,2020-02-19 08:04,84.97,998.82,1016.90,150,1.01,-1.23,-85,1
1582095949,2020-02-19 08:05,84.88,998.80,1016.87,150,1.03,-1.23,-83,1
1582096009,2020-02-19 08:06,85.09,998.78,1016.86,150,1.06,-1.16,-85,1
1582096069,2020-02-19 08:07,85.32,998.78,1016.85,150,1.09,-1.10,-84,1
1582096129,2020-02-19 08:08,85.24,998.80,1016.87,150,1.12,-1.08,-83,1
1582096189,2020-02-19 08:09,84.88,998.78,1016.85,150,1.14,-1.12,-83,1
1582096249,2020-02-19 08:10,84.57,998.79,1016.86,150,1.17,-1.14,-82,1
1582096309,2020-02-19 08:11,84.60,998.77,1016.84,150,1.19,-1.12,-83,1
1582096369,2020-02-19 08:12,84.61,998.76,1016.83,150,1.21,-1.09,-84,1
1582096429,2020-02-19 08:13,84.01,998.75,1016.83,150,1.23,-1.17,-84,1
1582096489,2020-02-19 08:14,84.04,998.73,1016.80,150,1.27,-1.13,-84,1
1582096549,2020-02-19 08:15,84.25,998.69,1016.77,150,1.28,-1.08,-85,1
1582096609,2020-02-19 08:16,83.87,998.70,1016.77,150,1.30,-1.13,-83,1
1582096669,2020-02-19 08:17,83.90,998.73,1016.80,150,1.33,-1.09,-86,1
1582096729,2020-02-19 08:18,83.91,998.67,1016.74,150,1.35,-1.07,-83,1
1582096789,2020-02-19 08:19,84.02,998.68,1016.75,150,1.37,-1.03,-86,1
1582096849,2020-02-19 08:20,83.81,998.65,1016.72,150,1.32,-1.12,-85,1
1582096909,2020-02-19 08:21,84.22,998.67,1016.74,150,1.40,-0.97,-84,1
1582096969,2020-02-19 08:22,84.48,998.66,1016.73,150,1.47,-0.86,-87,1
1582097029,2020-02-19 08:23,84.00,998.65,1016.72,150,1.50,-0.91,-86,1
1582097089,2020-02-19 08:24,83.99,998.65,1016.72,150,1.54,-0.87,-85,1
1582097150,2020-02-19 08:25,83.77,998.63,1016.70,150,1.58,-0.87,-88,1
1582097210,2020-02-19 08:26,83.58,998.61,1016.69,150,1.61,-0.87,-86,1
1582097270,2020-02-19 08:27,83.36,998.63,1016.70,150,1.66,-0.86,-85,1
1582097330,2020-02-19 08:28,83.18,998.60,1016.67,150,1.69,-0.86,-85,1
1582097390,2020-02-19 08:29,82.86,998.60,1016.67,150,1.74,-0.86,-85,1
1582097450,2020-02-19 08:30,83.42,998.59,1016.66,150,1.80,-0.71,-87,1
1582097510,2020-02-19 08:31,83.04,998.57,1016.64,150,1.84,-0.73,-84,1
1582097570,2020-02-19 08:32,82.46,998.56,1016.64,150,1.88,-0.79,-82,1
1582097630,2020-02-19 08:33,82.87,998.57,1016.64,150,1.94,-0.66,-85,1
1582097690,2020-02-19 08:34,83.05,998.57,1016.64,150,2.00,-0.57,-84,1
1582097750,2020-02-19 08:35,82.16,998.56,1016.63,150,2.05,-0.67,-88,1
1582097810,2020-02-19 08:36,82.43,998.52,1016.59,150,2.14,-0.54,-83,1
1582097870,2020-02-19 08:37,81.73,998.56,1016.63,150,2.21,-0.59,-88,1
1582097930,2020-02-19 08:38,81.54,998.60,1016.67,150,2.32,-0.51,-87,1
1582097990,2020-02-19 08:39,81.26,998.59,1016.66,150,2.44,-0.44,-87,1
1582098050,2020-02-19 08:40,80.94,998.59,1016.66,150,2.59,-0.35,-85,1
1582098110,2020-02-19 08:41,80.02,998.58,1016.65,150,2.71,-0.39,-85,1
1582098170,2020-02-19 08:42,79.51,998.56,1016.63,150,2.85,-0.34,-84,1
1582098230,2020-02-19 08:43,78.54,998.56,1016.63,150,2.98,-0.38,-85,1
1582098290,2020-02-19 08:44,78.44,998.59,1016.66,150,3.14,-0.25,-86,1
1582098350,2020-02-19 08:45,78.87,998.59,1016.66,150,3.29,-0.02,-84,1
1582098410,2020-02-19 08:46,77.39,998.55,1016.62,150,3.36,-0.22,-86,1
1582098470,2020-02-19 08:47,77.54,998.57,1016.64,150,3.52,-0.03,-87,1
1582098531,2020-02-19 08:48,76.33,998.57,1016.64,150,3.61,-0.16,-86,1
1582098591,2020-02-19 08:49,77.03,998.59,1016.66,150,3.77,0.12,-83,1
1582098651,2020-02-19 08:50,75.96,998.59,1016.66,150,3.86,0.01,-82,1
1582098711,2020-02-19 08:51,75.05,998.59,1016.66,150,3.91,-0.11,-85,1
1582098771,2020-02-19 08:52,74.70,998.60,1016.67,150,4.01,-0.07,-84,1
1582098831,2020-02-19 08:53,74.54,998.54,1016.62,150,4.05,-0.06,-86,1
1582098891,2020-02-19 08:54,73.99,998.54,1016.61,150,4.09,-0.13,-83,1
1582098951,2020-02-19 08:55,74.30,998.58,1016.65,150,4.17,0.01,-84,1
1582099011,2020-02-19 08:56,73.67,998.56,1016.63,150,4.22,-0.06,-83,1
1582099071,2020-02-19 08:57,73.55,998.55,1016.62,150,4.26,-0.04,-86,1
1582099131,2020-02-19 08:58,73.75,998.52,1016.59,150,4.34,0.07,-85,1
1582099191,2020-02-19 08:59,73.92,998.51,1016.58,150,4.38,0.14,-85,1
1582099251,2020-02-19 09:00,73.48,998.51,1016.59,150,4.40,0.08,-82,1
1582099311,2020-02-19 09:01,73.85,998.51,1016.58,150,4.47,0.22,-80,1
1582099371,2020-02-19 09:02,73.20,998.46,1016.53,150,4.54,0.16,-82,1
1582099431,2020-02-19 09:03,72.72,998.48,1016.55,150,4.58,0.11,-80,1
1582099491,2020-02-19 09:04,72.49,998.52,1016.59,150,4.58,0.06,-81,1
1582099551,2020-02-19 09:05,73.13,998.52,1016.60,150,4.63,0.23,-84,1
1582099611,2020-02-19 09:06,72.32,998.51,1016.58,150,4.62,0.07,-81,1
1582099671,2020-02-19 09:07,72.53,998.47,1016.54,150,4.58,0.07,-80,1
1582099731,2020-02-19 09:08,72.16,998.47,1016.54,150,4.64,0.06,-82,1
1582099791,2020-02-19 09:09,71.79,998.48,1016.56,150,4.64,-0.01,-81,1
1582099852,2020-02-19 09:10,72.53,998.49,1016.56,150,4.70,0.19,-83,1
1582099912,2020-02-19 09:11,72.63,998.48,1016.55,150,4.76,0.27,-82,1
1582099972,2020-02-19 09:12,72.05,998.48,1016.55,150,4.81,0.20,-83,1
1582100032,2020-02-19 09:13,71.35,998.47,1016.54,150,4.89,0.15,-80,1
1582100092,2020-02-19 09:14,71.50,998.46,1016.53,150,4.98,0.26,-81,1
1582100152,2020-02-19 09:15,72.25,998.46,1016.54,150,4.97,0.40,-82,1
1582100212,2020-02-19 09:16,72.38,998.46,1016.53,150,5.05,0.50,-80,1
1582100272,2020-02-19 09:17,72.63,998.45,1016.52,150,5.11,0.60,-82,1
1582100332,2020-02-19 09:18,71.83,998.44,1016.51,150,5.18,0.52,-82,1
1582100392,2020-02-19 09:19,72.46,998.49,1016.56,150,5.27,0.73,-80,1
1582100452,2020-02-19 09:20,72.03,998.44,1016.52,150,5.35,0.72,-82,1
1582100512,2020-02-19 09:21,70.49,998.45,1016.52,150,5.41,0.48,-81,1
1582100572,2020-02-19 09:22,69.84,998.33,1016.40,150,5.45,0.39,-82,1
1582100632,2020-02-19 09:23,69.64,998.38,1016.45,150,5.58,0.47,-82,1
1582100692,2020-02-19 09:24,68.54,998.38,1016.45,150,5.60,0.27,-80,1
1582100752,2020-02-19 09:25,68.95,998.35,1016.42,150,5.71,0.46,-80,1
1582100875,2020-02-19 09:27,67.95,998.33,1016.40,150,5.78,0.33,-80,1
1582100935,2020-02-19 09:28,68.12,998.32,1016.39,150,5.83,0.41,-83,1
1582100995,2020-02-19 09:29,68.24,998.31,1016.38,150,5.90,0.50,-82,1
1582101055,2020-02-19 09:30,68.22,998.30,1016.37,150,5.96,0.55,-81,1
1582101115,2020-02-19 09:31,68.36,998.29,1016.36,150,6.02,0.64,-80,1
1582101176,2020-02-19 09:32,67.36,998.31,1016.38,150,6.01,0.42,-81,1
1582101236,2020-02-19 09:33,69.43,998.20,1016.28,150,6.11,0.94,-79,1
1582101296,2020-02-19 09:34,66.09,998.28,1016.35,150,6.17,0.32,-81,1
1582101356,2020-02-19 09:35,66.75,998.29,1016.36,150,6.20,0.48,-82,1
1582101416,2020-02-19 09:36,66.92,998.28,1016.36,150,6.29,0.60,-82,1
1582101476,2020-02-19 09:37,65.95,998.27,1016.35,150,6.27,0.38,-80,1
1582101536,2020-02-19 09:38,65.54,998.27,1016.35,150,6.33,0.35,-82,1
1582101596,2020-02-19 09:39,66.16,998.25,1016.32,150,6.32,0.47,-81,1
1582101656,2020-02-19 09:40,65.75,998.21,1016.28,150,6.40,0.46,-80,1
1582101716,2020-02-19 09:41,65.88,998.15,1016.22,150,6.51,0.60,-81,1
1582101776,2020-02-19 09:42,65.35,998.16,1016.24,150,6.49,0.47,-82,1
1582101836,2020-02-19 09:43,64.88,998.13,1016.21,150,6.53,0.40,-79,1
1582101896,2020-02-19 09:44,66.03,998.07,1016.15,150,6.55,0.67,-80,1
1582101956,2020-02-19 09:45,65.08,998.10,1016.17,150,6.66,0.57,-80,1
1582102016,2020-02-19 09:46,65.44,998.01,1016.08,150,6.65,0.64,-82,1
1582102076,2020-02-19 09:47,64.85,998.06,1016.14,150,6.65,0.51,-81,1
1582102136,2020-02-19 09:48,65.62,998.06,1016.13,150,6.75,0.77,-83,1
1582102196,2020-02-19 09:49,65.43,998.14,1016.21,150,6.86,0.83,-81,1
1582102256,2020-02-19 09:50,64.13,998.10,1016.17,150,6.89,0.58,-81,1
1582102316,2020-02-19 09:51,64.12,998.07,1016.14,150,6.99,0.68,-82,1
1582102376,2020-02-19 09:52,64.59,998.09,1016.16,150,7.05,0.84,-86,1
1582102436,2020-02-19 09:53,63.93,998.09,1016.16,150,7.11,0.75,-84,1
1582102497,2020-02-19 09:54,65.33,998.11,1016.18,150,7.11,1.05,-81,1
1582102557,2020-02-19 09:55,64.16,998.14,1016.22,150,7.27,0.95,-85,1
1582102617,2020-02-19 09:56,62.03,998.15,1016.23,150,7.29,0.50,-82,1
1582102677,2020-02-19 09:57,64.03,998.12,1016.19,150,7.30,0.95,-81,1
1582102737,2020-02-19 09:58,63.15,998.12,1016.19,150,7.37,0.83,-83,1
1582102797,2020-02-19 09:59,62.81,998.08,1016.16,150,7.40,0.78,-82,1
1582102857,2020-02-19 10:00,63.00,998.12,1016.20,150,7.40,0.82,-81,1
1582102917,2020-02-19 10:01,61.68,998.10,1016.17,150,7.49,0.61,-81,1
1582102977,2020-02-19 10:02,62.28,998.09,1016.17,150,7.49,0.75,-81,1
1582103037,2020-02-19 10:03,61.35,998.06,1016.13,150,7.50,0.55,-83,1
1582103097,2020-02-19 10:04,63.21,998.04,1016.12,150,7.63,1.09,-85,1
1582103157,2020-02-19 10:05,63.12,998.03,1016.10,150,7.65,1.09,-81,1
1582103217,2020-02-19 10:06,62.97,998.01,1016.08,150,7.64,1.05,-83,1
1582103277,2020-02-19 10:07,62.01,998.06,1016.13,150,7.77,0.95,-82,1
1582103337,2020-02-19 10:08,61.47,998.03,1016.10,150,7.80,0.86,-84,1
1582103397,2020-02-19 10:09,63.99,998.06,1016.14,150,7.83,1.45,-79,1
1582103457,2020-02-19 10:10,61.32,998.06,1016.13,150,7.91,0.93,-82,1
1582103517,2020-02-19 10:11,60.63,998.02,1016.09,150,7.92,0.78,-79,1
1582103577,2020-02-19 10:12,61.09,998.03,1016.10,150,7.77,0.75,-84,1
1582103637,2020-02-19 10:13,60.95,998.09,1016.16,150,7.85,0.79,-81,1
1582103698,2020-02-19 10:14,60.92,998.06,1016.14,150,7.83,0.76,-81,1
1582103758,2020-02-19 10:15,61.96,998.04,1016.11,150,7.81,0.98,-83,1
1582103818,2020-02-19 10:16,62.05,998.07,1016.14,150,7.84,1.03,-84,1
1582103878,2020-02-19 10:17,61.64,998.07,1016.14,150,7.82,0.92,-84,1
1582103938,2020-02-19 10:18,62.50,998.08,1016.15,150,7.83,1.12,-81,1
1582103998,2020-02-19 10:19,63.58,998.10,1016.17,150,7.81,1.34,-83,1
1582104058,2020-02-19 10:20,63.26,998.11,1016.18,150,7.81,1.27,-84,1
1582104118,2020-02-19 10:21,62.77,998.09,1016.16,150,7.86,1.21,-84,1
1582104178,2020-02-19 10:22,62.60,998.06,1016.13,150,7.86,1.17,-84,1
1582104238,2020-02-19 10:23,62.92,998.08,1016.15,150,7.83,1.21,-82,1
1582104298,2020-02-19 10:24,62.16,998.08,1016.16,150,7.76,0.98,-82,1
1582104361,2020-02-19 10:26,61.26,998.08,1016.15,150,7.65,0.67,-81,1
1582104421,2020-02-19 10:27,61.39,998.05,1016.12,150,7.66,0.71,-84,1
1582104481,2020-02-19 10:28,62.47,998.08,1016.15,150,7.65,0.94,-82,1
1582104541,2020-02-19 10:29,62.78,998.08,1016.15,150,7.70,1.06,-85,1
1582104664,2020-02-19 10:31,61.67,998.02,1016.09,150,7.61,0.73,-85,1
1582104724,2020-02-19 10:32,61.43,997.99,1016.06,150,7.55,0.61,-82,1
1582104784,2020-02-19 10:33,62.55,997.97,1016.04,150,7.59,0.90,-87,1
1582104847,2020-02-19 10:34,62.27,997.97,1016.04,150,7.52,0.77,-86,1
1582104907,2020-02-19 10:35,62.52,997.91,1015.98,150,7.44,0.75,-84,1
1582104967,2020-02-19 10:36,61.71,997.94,1016.01,150,7.42,0.56,-83,1
1582105027,2020-02-19 10:37,61.50,997.93,1016.00,150,7.28,0.37,-81,1
1582105087,2020-02-19 10:38,62.02,998.00,1016.08,150,7.21,0.43,-88,1
1582105147,2020-02-19 10:39,62.85,997.96,1016.03,150,7.14,0.54,-85,1
1582105207,2020-02-19 10:40,63.91,997.94,1016.01,150,7.15,0.78,-84,1
1582105267,2020-02-19 10:41,64.00,997.90,1015.98,150,7.13,0.79,-81,1
1582105327,2020-02-19 10:42,64.67,997.91,1015.99,150,7.15,0.95,-82,1
1582105387,2020-02-19 10:43,63.31,997.93,1016.00,150,7.19,0.69,-82,1
1582105448,2020-02-19 10:44,63.40,997.89,1015.97,150,7.09,0.62,-81,1
1582105508,2020-02-19 10:45,63.37,997.93,1016.00,150,7.10,0.62,-82,1
1582105568,2020-02-19 10:46,63.62,997.93,1016.01,150,7.07,0.64,-81,1
1582105628,2020-02-19 10:47,63.86,997.94,1016.01,150,7.11,0.74,-82,1
1582105688,2020-02-19 10:48,63.97,997.92,1015.99,150,7.09,0.74,-81,1
1582105748,2020-02-19 10:49,63.19,997.88,1015.95,150,7.07,0.55,-82,1
1582105808,2020-02-19 10:50,63.29,997.86,1015.93,150,7.05,0.55,-83,1
1582105868,2020-02-19 10:51,63.92,997.86,1015.93,150,7.11,0.75,-81,1
1582105928,2020-02-19 10:52,63.05,997.90,1015.97,150,7.08,0.53,-80,1
1582105988,2020-02-19 10:53,64.87,997.87,1015.94,150,7.10,0.94,-83,1
1582106048,2020-02-19 10:54,63.95,997.83,1015.91,150,7.08,0.73,-84,1
1582106108,2020-02-19 10:55,63.92,997.83,1015.90,150,7.07,0.71,-87,1
1582106168,2020-02-19 10:56,62.89,997.84,1015.91,150,7.07,0.49,-83,1
1582106228,2020-02-19 10:57,63.49,997.80,1015.88,150,7.10,0.65,-85,1
1582106288,2020-02-19 10:58,62.75,997.79,1015.86,150,7.08,0.46,-83,1
1582106351,2020-02-19 10:59,62.82,997.80,1015.87,150,7.08,0.48,-86,1
1582106411,2020-02-19 11:00,64.31,997.70,1015.77,150,7.13,0.85,-81,1
1582106474,2020-02-19 11:01,63.89,997.72,1015.80,150,7.11,0.74,-85,1
1582106534,2020-02-19 11:02,63.05,997.73,1015.80,150,7.17,0.62,-82,1
1582106594,2020-02-19 11:03,63.90,997.69,1015.76,150,7.19,0.82,-81,1
1582106654,2020-02-19 11:04,63.81,997.66,1015.74,150,7.22,0.83,-82,1
1582106717,2020-02-19 11:05,63.39,997.64,1015.72,150,7.26,0.78,-83,1
1582106777,2020-02-19 11:06,63.61,997.67,1015.74,150,7.26,0.82,-84,1
1582106837,2020-02-19 11:07,63.27,997.65,1015.72,150,7.31,0.80,-87,1
1582106897,2020-02-19 11:08,63.54,997.62,1015.69,150,7.39,0.93,-84,1
1582106957,2020-02-19 11:09,62.03,997.63,1015.71,150,7.37,0.58,-81,1
1582107020,2020-02-19 11:10,61.89,997.66,1015.73,150,7.34,0.52,-87,1
1582107080,2020-02-19 11:11,62.96,997.64,1015.71,150,7.43,0.84,-81,1
1582107141,2020-02-19 11:12,62.57,997.62,1015.69,150,7.42,0.75,-84,1
1582107201,2020-02-19 11:13,62.79,997.56,1015.63,150,7.44,0.81,-85,1
1582107261,2020-02-19 11:14,62.34,997.54,1015.61,150,7.43,0.71,-85,1
1582107321,2020-02-19 11:15,63.17,997.57,1015.64,150,7.47,0.93,-84,1
1582107381,2020-02-19 11:16,63.18,997.54,1015.61,150,7.46,0.92,-81,1
1582107441,2020-02-19 11:17,63.00,997.55,1015.62,150,7.45,0.87,-85,1
1582107501,2020-02-19 11:18,62.76,997.50,1015.57,150,7.53,0.89,-84,1
1582107561,2020-02-19 11:19,62.45,997.53,1015.60,150,7.56,0.85,-80,1
1582107621,2020-02-19 11:20,64.02,997.49,1015.56,150,7.58,1.22,-85,1
1582107681,2020-02-19 11:21,62.46,997.49,1015.56,150,7.63,0.92,-79,1
1582107741,2020-02-19 11:22,62.91,997.54,1015.61,150,7.66,1.05,-86,1
1582107801,2020-02-19 11:23,62.99,997.53,1015.61,150,7.69,1.10,-84,1
1582107861,2020-02-19 11:24,62.38,997.50,1015.57,150,7.69,0.96,-86,1
1582107921,2020-02-19 11:25,61.70,997.44,1015.51,150,7.71,0.83,-82,1
1582107981,2020-02-19 11:26,62.01,997.46,1015.53,150,7.77,0.95,-83,1
1582108041,2020-02-19 11:27,62.22,997.44,1015.51,150,7.79,1.02,-81,1
1582108101,2020-02-19 11:28,62.96,997.44,1015.51,150,7.84,1.23,-84,1
1582108225,2020-02-19 11:30,62.35,997.41,1015.48,150,8.01,1.26,-81,1
1582108285,2020-02-19 11:31,61.02,997.37,1015.44,150,7.98,0.93,-87,1
1582108345,2020-02-19 11:32,61.68,997.35,1015.43,150,7.97,1.07,-82,1
1582108405,2020-02-19 11:33,60.79,997.36,1015.43,150,8.01,0.91,-82,1
1582108465,2020-02-19 11:34,61.53,997.30,1015.38,150,8.00,1.06,-83,1
1582108525,2020-02-19 11:35,61.54,997.32,1015.39,150,7.98,1.05,-82,1
1582108585,2020-02-19 11:36,60.95,997.29,1015.36,150,7.96,0.89,-82,1
1582108645,2020-02-19 11:37,60.36,997.25,1015.33,150,7.93,0.73,-79,1
1582108705,2020-02-19 11:38,59.88,997.24,1015.31,150,7.92,0.61,-82,1
1582108765,2020-02-19 11:39,60.53,997.24,1015.31,150,7.93,0.77,-81,1
1582108825,2020-02-19 11:40,60.52,997.22,1015.29,150,7.92,0.76,-80,1
1582108885,2020-02-19 11:41,61.61,997.24,1015.31,150,7.93,1.02,-82,1
1582108945,2020-02-19 11:42,60.62,997.22,1015.30,150,7.95,0.81,-83,1
1582109005,2020-02-19 11:43,59.76,997.22,1015.29,150,7.91,0.57,-82,1
1582109065,2020-02-19 11:44,59.98,997.20,1015.27,150,7.94,0.65,-82,1
1582109126,2020-02-19 11:45,60.16,997.18,1015.25,150,7.97,0.72,-82,1
1582109186,2020-02-19 11:46,59.32,997.15,1015.22,150,7.96,0.52,-81,1
1582109246,2020-02-19 11:47,59.04,997.16,1015.23,150,7.94,0.44,-84,1
1582109306,2020-02-19 11:48,60.43,997.12,1015.20,150,7.92,0.74,-82,1
1582109366,2020-02-19 11:49,61.90,997.16,1015.23,150,7.92,1.07,-83,1
1582109426,2020-02-19 11:50,60.59,997.11,1015.18,150,7.97,0.82,-82,1
1582109486,2020-02-19 11:51,60.27,997.13,1015.20,150,7.93,0.71,-79,1
1582109546,2020-02-19 11:52,60.07,997.14,1015.21,150,7.96,0.69,-81,1
1582109606,2020-02-19 11:53,59.87,997.14,1015.21,150,7.92,0.61,-82,1
1582109666,2020-02-19 11:54,60.92,997.07,1015.14,150,7.91,0.84,-82,1
1582109726,2020-02-19 11:55,61.49,997.09,1015.17,150,7.92,0.98,-82,1
1582109786,2020-02-19 11:56,61.43,997.07,1015.15,150,7.93,0.98,-84,1
1582109846,2020-02-19 11:57,60.26,997.10,1015.17,150,7.98,0.75,-81,1
1582109906,2020-02-19 11:58,60.56,997.06,1015.13,150,7.96,0.80,-84,1
1582110029,2020-02-19 12:00,61.28,997.06,1015.13,150,8.01,1.02,-87,1
1582110089,2020-02-19 12:01,60.55,997.01,1015.08,150,8.04,0.88,-83,1
1582110149,2020-02-19 12:02,60.81,997.03,1015.10,150,8.08,0.98,-82,1
1582110209,2020-02-19 12:03,60.72,996.97,1015.04,150,8.10,0.97,-82,1
1582110269,2020-02-19 12:04,60.83,996.93,1015.00,150,8.09,0.99,-85,1
1582110330,2020-02-19 12:05,60.74,996.96,1015.03,150,8.12,1.00,-84,1
1582110393,2020-02-19 12:06,59.38,996.94,1015.01,150,8.12,0.68,-86,1
1582110453,2020-02-19 12:07,59.24,996.92,1015.00,150,8.09,0.62,-85,1
1582110513,2020-02-19 12:08,60.06,996.95,1015.03,150,8.15,0.87,-82,1
1582110573,2020-02-19 12:09,59.76,997.01,1015.08,150,8.08,0.73,-83,1
1582110633,2020-02-19 12:10,60.12,996.98,1015.05,150,8.18,0.91,-82,1
1582110693,2020-02-19 12:11,59.26,996.96,1015.04,150,8.18,0.71,-81,1
1582110753,2020-02-19 12:12,59.28,996.92,1014.99,150,8.22,0.75,-82,1
1582110813,2020-02-19 12:13,58.78,996.94,1015.01,150,8.17,0.59,-83,1
1582110873,2020-02-19 12:14,58.92,996.86,1014.93,150,8.16,0.61,-84,1
1582110933,2020-02-19 12:15,59.25,996.92,1014.99,150,8.19,0.72,-82,1
1582110993,2020-02-19 12:16,58.91,996.89,1014.96,150,8.17,0.62,-83,1
1582111053,2020-02-19 12:17,59.74,996.92,1015.00,150,8.20,0.84,-88,1
1582111113,2020-02-19 12:18,59.15,996.87,1014.94,150,8.26,0.76,-84,1
1582111173,2020-02-19 12:19,60.09,996.91,1014.98,150,8.28,1.00,-81,1
1582111234,2020-02-19 12:20,59.82,996.85,1014.93,150,8.28,0.94,-84,1
1582111294,2020-02-19 12:21,59.63,996.87,1014.94,150,8.26,0.87,-81,1
1582111357,2020-02-19 12:22,59.49,996.84,1014.91,150,8.32,0.90,-87,1
1582111417,2020-02-19 12:23,57.65,996.80,1014.87,150,8.29,0.43,-87,1
1582111477,2020-02-19 12:24,58.81,996.77,1014.85,150,8.37,0.78,-85,1
1582111537,2020-02-19 12:25,59.45,996.74,1014.81,150,8.38,0.95,-85,1
1582111600,2020-02-19 12:26,58.85,996.79,1014.86,150,8.37,0.79,-87,1
1582111660,2020-02-19 12:27,59.65,996.72,1014.79,150,8.42,1.03,-85,1
1582111720,2020-02-19 12:28,58.35,996.77,1014.84,150,8.36,0.67,-86,1
1582111780,2020-02-19 12:29,59.24,996.76,1014.84,150,8.37,0.89,-84,1
1582111840,2020-02-19 12:30,59.75,996.75,1014.83,150,8.43,1.06,-84,1
1582111900,2020-02-19 12:31,58.15,996.72,1014.80,150,8.37,0.63,-88,1
1582111960,2020-02-19 12:32,58.32,996.66,1014.73,150,8.44,0.73,-82,1
1582112020,2020-02-19 12:33,58.69,996.72,1014.79,150,8.47,0.85,-86,1
1582112080,2020-02-19 12:34,57.50,996.74,1014.81,150,8.43,0.53,-84,1
1582112143,2020-02-19 12:35,58.21,996.70,1014.77,150,8.35,0.63,-87,1
1582112203,2020-02-19 12:36,57.88,996.79,1014.86,150,8.37,0.56,-83,1
1582112263,2020-02-19 12:37,58.50,996.72,1014.79,150,8.34,0.69,-83,1
1582112323,2020-02-19 12:38,58.20,996.77,1014.84,150,8.31,0.58,-80,1
1582112386,2020-02-19 12:39,57.96,996.76,1014.83,150,8.18,0.41,-86,1
1582112446,2020-02-19 12:40,58.92,996.74,1014.81,150,8.22,0.67,-83,1
1582112506,2020-02-19 12:41,58.73,996.68,1014.76,150,8.16,0.57,-81,1
1582112566,2020-02-19 12:42,58.92,996.74,1014.81,150,8.12,0.58,-84,1
1582112626,2020-02-19 12:43,58.89,996.69,1014.76,150,7.98,0.44,-86,1
1582112686,2020-02-19 12:44,59.90,996.70,1014.78,150,7.99,0.68,-82,1
1582112746,2020-02-19 12:45,59.96,996.66,1014.73,150,7.94,0.65,-86,1
1582112807,2020-02-19 12:46,58.30,996.69,1014.76,150,7.82,0.15,-84,1
1582112867,2020-02-19 12:47,58.51,996.71,1014.78,150,7.77,0.15,-83,1
1582112927,2020-02-19 12:48,58.65,996.65,1014.72,150,7.69,0.11,-85,1
1582112987,2020-02-19 12:49,59.99,996.66,1014.73,150,7.75,0.48,-85,1
1582113047,2020-02-19 12:50,59.79,996.67,1014.75,150,7.69,0.37,-84,1
1582113107,2020-02-19 12:51,59.57,996.65,1014.72,150,7.66,0.29,-86,1
1582113167,2020-02-19 12:52,60.57,996.59,1014.67,150,7.64,0.50,-82,1
1582113227,2020-02-19 12:53,60.82,996.60,1014.67,150,7.61,0.53,-83,1
1582113287,2020-02-19 12:54,60.65,996.57,1014.64,150,7.70,0.58,-83,1
1582113347,2020-02-19 12:55,60.75,996.54,1014.61,150,7.54,0.45,-83,1
1582113410,2020-02-19 12:56,60.64,996.50,1014.57,150,7.65,0.53,-83,1
1582113596,2020-02-19 12:59,61.34,996.46,1014.54,150,7.62,0.66,-80,1
1582113656,2020-02-19 13:00,60.62,996.46,1014.53,150,7.64,0.52,-84,1
1582113716,2020-02-19 13:01,61.25,996.46,1014.53,150,7.66,0.68,-82,1
1582113776,2020-02-19 13:02,59.87,996.42,1014.49,150,7.64,0.34,-82,1
1582113836,2020-02-19 13:03,60.16,996.44,1014.51,150,7.71,0.48,-85,1
1582113896,2020-02-19 13:04,60.44,996.43,1014.50,150,7.72,0.55,-83,1
1582113956,2020-02-19 13:05,60.82,996.39,1014.46,150,7.75,0.67,-85,1
1582114017,2020-02-19 13:06,60.94,996.41,1014.49,150,7.80,0.74,-86,1
1582114077,2020-02-19 13:07,60.87,996.42,1014.49,150,7.82,0.74,-86,1
1582114137,2020-02-19 13:08,60.18,996.39,1014.46,150,7.84,0.61,-87,1
1582114197,2020-02-19 13:09,60.68,996.36,1014.44,150,7.85,0.73,-84,1
1582114257,2020-02-19 13:10,60.46,996.35,1014.42,150,7.89,0.72,-86,1
1582114317,2020-02-19 13:11,61.10,996.36,1014.43,150,7.91,0.88,-86,1
1582114380,2020-02-19 13:13,60.65,996.38,1014.45,150,7.95,0.82,-86,1
1582114440,2020-02-19 13:14,60.42,996.38,1014.46,150,7.99,0.80,-82,1
1582114500,2020-02-19 13:15,59.70,996.34,1014.42,150,8.00,0.65,-86,1
1582114560,2020-02-19 13:16,59.87,996.35,1014.42,150,8.00,0.68,-85,1
1582114620,2020-02-19 13:17,60.52,996.32,1014.39,150,8.01,0.84,-83,1
1582114680,2020-02-19 13:18,59.37,995.75,1013.82,150,8.01,0.58,-83,1
1582114740,2020-02-19 13:19,58.73,996.29,1014.37,150,7.98,0.40,-82,1
1582114800,2020-02-19 13:20,59.85,996.32,1014.39,150,8.03,0.71,-80,1
1582114860,2020-02-19 13:21,60.03,996.25,1014.32,150,8.06,0.78,-84,1
1582114920,2020-02-19 13:22,58.92,996.24,1014.31,150,8.06,0.52,-82,1
1582114980,2020-02-19 13:23,58.86,996.26,1014.33,150,8.05,0.50,-83,1
1582115040,2020-02-19 13:24,60.01,996.22,1014.29,150,8.08,0.79,-83,1
1582115100,2020-02-19 13:25,57.54,996.25,1014.32,150,8.02,0.15,-84,1
1582115160,2020-02-19 13:26,58.39,996.31,1014.38,150,8.05,0.39,-85,1
1582115221,2020-02-19 13:27,58.38,996.25,1014.32,150,8.01,0.34,-85,1
1582115281,2020-02-19 13:28,59.35,996.25,1014.32,150,8.08,0.64,-85,1
1582115341,2020-02-19 13:29,58.18,996.22,1014.29,150,8.05,0.34,-83,1
1582115401,2020-02-19 13:30,58.66,996.19,1014.26,150,8.05,0.45,-80,1
1582115461,2020-02-19 13:31,58.51,996.20,1014.27,150,8.03,0.39,-83,1
1582115521,2020-02-19 13:32,59.63,996.18,1014.25,150,8.09,0.71,-82,1
1582115582,2020-02-19 13:33,58.76,996.20,1014.28,150,8.05,0.47,-82,1
1582115642,2020-02-19 13:34,58.86,996.22,1014.29,150,8.06,0.51,-86,1
1582115702,2020-02-19 13:35,58.78,996.16,1014.23,150,8.10,0.52,-80,1
1582115762,2020-02-19 13:36,58.18,996.15,1014.22,150,8.10,0.38,-84,1
1582115822,2020-02-19 13:37,59.17,996.13,1014.20,150,8.10,0.62,-81,1
1582115882,2020-02-19 13:38,59.12,996.17,1014.24,150,8.15,0.65,-83,1
1582115942,2020-02-19 13:39,59.10,996.20,1014.27,150,8.13,0.63,-85,1
1582116005,2020-02-19 13:40,58.31,996.13,1014.20,150,8.10,0.41,-85,1
1582116065,2020-02-19 13:41,59.68,996.12,1014.20,150,8.18,0.81,-85,1
1582116125,2020-02-19 13:42,58.40,995.88,1013.95,150,8.16,0.49,-81,1
1582116185,2020-02-19 13:43,58.51,996.16,1014.23,150,8.15,0.51,-81,1
1582116245,2020-02-19 13:44,58.52,996.20,1014.27,150,8.15,0.51,-82,1
1582116368,2020-02-19 13:46,57.57,996.20,1014.27,150,8.06,0.20,-83,1
1582116428,2020-02-19 13:47,57.51,996.16,1014.23,150,8.11,0.23,-89,1
1582116488,2020-02-19 13:48,57.16,996.16,1014.24,150,8.14,0.18,-84,1
1582116548,2020-02-19 13:49,58.10,996.16,1014.23,150,8.14,0.40,-85,1
1582116608,2020-02-19 13:50,57.84,996.17,1014.24,150,8.17,0.37,-86,1
1582116668,2020-02-19 13:51,57.17,996.17,1014.24,150,8.10,0.14,-82,1
1582116729,2020-02-19 13:52,58.25,996.14,1014.21,150,8.08,0.38,-88,1
1582116789,2020-02-19 13:53,59.05,996.16,1014.23,150,8.15,0.63,-82,1
1582116849,2020-02-19 13:54,58.52,996.11,1014.18,150,8.10,0.46,-85,1
1582116911,2020-02-19 13:55,59.10,996.12,1014.19,150,8.13,0.63,-85,1
1582116971,2020-02-19 13:56,57.77,996.07,1014.14,150,8.10,0.28,-86,1
1582117034,2020-02-19 13:57,57.15,996.05,1014.12,150,8.06,0.10,-86,1
1582117094,2020-02-19 13:58,58.68,996.07,1014.14,150,8.06,0.46,-85,1
1582117154,2020-02-19 13:59,57.40,996.05,1014.12,150,8.07,0.17,-84,1
1582117214,2020-02-19 14:00,58.67,996.03,1014.10,150,8.06,0.46,-84,1
1582117275,2020-02-19 14:01,57.77,996.02,1014.09,150,8.03,0.22,-84,1
1582117335,2020-02-19 14:02,58.61,995.99,1014.06,150,8.05,0.44,-84,1
1582117395,2020-02-19 14:03,58.89,996.02,1014.09,150,8.04,0.49,-82,1
1582117455,2020-02-19 14:04,58.29,995.97,1014.04,150,8.00,0.31,-83,1
1582117515,2020-02-19 14:05,57.72,996.04,1014.11,150,7.97,0.15,-82,1
1582117575,2020-02-19 14:06,57.88,995.99,1014.06,150,7.94,0.16,-84,1
1582117635,2020-02-19 14:07,57.51,995.97,1014.04,150,7.88,0.02,-84,1
1582117695,2020-02-19 14:08,57.69,995.96,1014.03,150,7.91,0.09,-84,1
1582117755,2020-02-19 14:09,58.77,995.97,1014.04,150,7.92,0.35,-86,1
1582117818,2020-02-19 14:10,57.61,995.97,1014.04,150,7.85,0.01,-84,1
1582117941,2020-02-19 14:12,59.36,995.96,1014.03,150,7.84,0.41,-82,1
1582118001,2020-02-19 14:13,58.83,995.98,1014.05,150,7.87,0.32,-85,1
1582118061,2020-02-19 14:14,58.83,995.99,1014.06,150,7.83,0.28,-84,1
1582118121,2020-02-19 14:15,59.39,995.95,1014.03,150,7.83,0.41,-82,1
1582118181,2020-02-19 14:16,57.92,995.93,1014.00,150,7.72,-0.04,-86,1
1582118241,2020-02-19 14:17,58.11,995.94,1014.01,150,7.65,-0.06,-83,1
1582118301,2020-02-19 14:18,58.66,995.93,1014.01,150,7.73,0.15,-85,1
1582118361,2020-02-19 14:19,59.24,995.91,1013.99,150,7.69,0.24,-82,1
1582118421,2020-02-19 14:20,59.00,995.91,1013.99,150,7.68,0.18,-82,1
1582118482,2020-02-19 14:21,59.29,995.89,1013.96,150,7.64,0.21,-82,1
1582118542,2020-02-19 14:22,58.93,995.89,1013.96,150,7.59,0.08,-83,1
1582118602,2020-02-19 14:23,59.02,995.91,1013.99,150,7.58,0.09,-84,1
1582118662,2020-02-19 14:24,59.20,995.88,1013.95,150,7.51,0.07,-85,1
1582118722,2020-02-19 14:25,59.37,995.92,1013.99,150,7.53,0.12,-80,1
1582118782,2020-02-19 14:26,59.99,995.82,1013.89,150,7.50,0.24,-84,1
1582118842,2020-02-19 14:27,59.31,995.80,1013.87,150,7.46,0.05,-79,1
1582118902,2020-02-19 14:28,58.77,995.83,1013.90,150,7.45,-0.09,-84,1
1582118962,2020-02-19 14:29,59.39,995.84,1013.91,150,7.38,-0.01,-85,1
1582119022,2020-02-19 14:30,58.94,995.80,1013.88,150,7.33,-0.16,-83,1
1582119082,2020-02-19 14:31,58.48,995.78,1013.85,150,7.31,-0.29,-85,1
1582119142,2020-02-19 14:32,59.30,995.76,1013.83,150,7.31,-0.10,-84,1
1582119203,2020-02-19 14:33,59.56,995.80,1013.87,150,7.25,-0.10,-84,1
1582119263,2020-02-19 14:34,59.87,995.80,1013.87,150,7.22,-0.05,-83,1
1582119323,2020-02-19 14:35,60.50,995.77,1013.84,150,7.23,0.10,-88,1
1582119383,2020-02-19 14:36,60.44,995.75,1013.82,150,7.22,0.08,-86,1
1582119443,2020-02-19 14:37,59.59,995.75,1013.82,150,7.17,-0.16,-83,1
1582119503,2020-02-19 14:38,59.92,995.75,1013.82,150,7.16,-0.10,-83,1
1582119563,2020-02-19 14:39,60.66,995.63,1013.70,150,7.20,0.11,-82,1
1582119623,2020-02-19 14:40,60.38,995.78,1013.85,150,7.25,0.09,-84,1
1582119683,2020-02-19 14:41,59.60,995.71,1013.78,150,7.17,-0.16,-87,1
1582119743,2020-02-19 14:42,59.87,995.71,1013.78,150,7.20,-0.07,-80,1
1582119803,2020-02-19 14:43,60.49,995.73,1013.80,150,7.18,0.05,-85,1
1582119863,2020-02-19 14:44,59.53,995.68,1013.75,150,7.16,-0.19,-85,1
1582119923,2020-02-19 14:45,60.25,995.70,1013.78,150,7.10,-0.08,-83,1
1582119983,2020-02-19 14:46,60.05,995.73,1013.80,150,7.21,-0.02,-84,1
1582120043,2020-02-19 14:47,60.83,995.72,1013.79,150,7.23,0.18,-84,1
1582120104,2020-02-19 14:48,60.32,995.76,1013.83,150,7.19,0.02,-85,1
1582120164,2020-02-19 14:49,60.51,995.68,1013.76,150,7.17,0.05,-84,1
1582120224,2020-02-19 14:50,60.25,995.70,1013.78,150,7.22,0.03,-84,1
1582120284,2020-02-19 14:51,60.26,995.69,1013.76,150,7.17,-0.01,-83,1
1582120344,2020-02-19 14:52,60.53,995.68,1013.75,150,7.22,0.10,-87,1
1582120407,2020-02-19 14:53,60.48,995.69,1013.76,150,7.15,0.02,-85,1
1582120467,2020-02-19 14:54,60.25,995.69,1013.77,150,7.18,-0.00,-84,1
1582120527,2020-02-19 14:55,60.30,995.71,1013.78,150,7.16,-0.01,-83,1
1582120590,2020-02-19 14:56,60.16,995.67,1013.74,150,7.14,-0.06,-85,1
1582120650,2020-02-19 14:57,60.67,995.70,1013.77,150,7.15,0.07,-84,1
1582120710,2020-02-19 14:58,61.06,995.65,1013.73,150,7.18,0.18,-80,1
1582120773,2020-02-19 14:59,59.60,995.63,1013.70,150,7.10,-0.23,-86,1
1582120833,2020-02-19 15:00,60.79,995.63,1013.70,150,7.13,0.07,-86,1
1582120956,2020-02-19 15:02,60.59,995.63,1013.71,150,7.11,0.01,-83,1
1582121016,2020-02-19 15:03,60.82,995.62,1013.69,150,7.09,0.04,-85,1
1582121076,2020-02-19 15:04,59.91,995.64,1013.72,150,7.04,-0.21,-83,1
1582121136,2020-02-19 15:05,60.46,995.65,1013.72,150,7.08,-0.05,-85,1
1582121196,2020-02-19 15:06,60.43,995.64,1013.71,150,7.07,-0.06,-86,1
1582121256,2020-02-19 15:07,60.75,995.65,1013.72,150,7.07,0.01,-84,1
1582121379,2020-02-19 15:09,60.33,995.64,1013.71,150,7.05,-0.11,-83,1
1582121502,2020-02-19 15:11,61.29,995.70,1013.77,150,6.99,0.05,-85,1
1582121692,2020-02-19 15:14,61.47,995.62,1013.70,150,7.02,0.12,-84,1
1582121752,2020-02-19 15:15,61.60,995.64,1013.71,150,7.02,0.15,-85,1
1582121812,2020-02-19 15:16,61.60,995.65,1013.72,150,7.03,0.16,-86,1
1582121872,2020-02-19 15:17,61.60,995.64,1013.71,150,7.02,0.15,-82,1
1582121935,2020-02-19 15:18,60.47,995.62,1013.70,150,6.95,-0.17,-86,1
1582121995,2020-02-19 15:19,60.97,995.63,1013.70,150,6.98,-0.03,-86,1
1582122055,2020-02-19 15:20,61.32,995.62,1013.69,150,7.00,0.07,-83,1
1582122118,2020-02-19 15:21,61.22,995.63,1013.70,150,6.99,0.04,-85,1
1582122178,2020-02-19 15:22,61.19,995.62,1013.69,150,6.99,0.03,-84,1
1582122364,2020-02-19 15:26,61.29,995.56,1013.63,150,6.94,0.01,-85,1
1582122424,2020-02-19 15:27,60.75,995.53,1013.61,150,6.94,-0.11,-81,1
1582122673,2020-02-19 15:31,60.65,995.57,1013.64,150,6.90,-0.18,-84,1
1582122859,2020-02-19 15:34,61.05,995.50,1013.57,150,6.88,-0.10,-86,1
1582122919,2020-02-19 15:35,61.63,995.51,1013.58,150,6.88,0.03,-83,1
1582122980,2020-02-19 15:36,61.44,995.50,1013.58,150,6.87,-0.03,-84,1
1582123040,2020-02-19 15:37,61.54,995.53,1013.60,150,6.87,-0.00,-84,1
1582123100,2020-02-19 15:38,61.41,995.53,1013.60,150,6.85,-0.05,-85,1
1582123160,2020-02-19 15:39,61.93,995.54,1013.61,150,6.84,0.06,-83,1
1582123283,2020-02-19 15:41,62.00,995.54,1013.61,150,6.82,0.05,-84,1
1582123343,2020-02-19 15:42,61.86,995.54,1013.61,150,6.79,-0.01,-86,1
1582123403,2020-02-19 15:43,61.46,995.54,1013.61,150,6.74,-0.14,-85,1
1582123463,2020-02-19 15:44,62.50,995.57,1013.65,150,6.75,0.10,-83,1
1582123523,2020-02-19 15:45,62.19,995.55,1013.62,150,6.71,-0.01,-84,1
1582123646,2020-02-19 15:47,62.21,995.52,1013.59,150,6.69,-0.02,-84,1
1582123706,2020-02-19 15:48,62.51,995.52,1013.60,150,6.66,0.01,-86,1
1582123766,2020-02-19 15:49,62.73,995.48,1013.56,150,6.65,0.05,-84,1
1582123826,2020-02-19 15:50,62.49,995.56,1013.63,150,6.61,-0.04,-86,1
1582123886,2020-02-19 15:51,62.24,995.51,1013.58,150,6.58,-0.12,-86,1
1582123946,2020-02-19 15:52,62.96,995.29,1013.36,150,6.57,0.03,-86,1
1582124009,2020-02-19 15:53,62.40,995.45,1013.52,150,6.54,-0.13,-87,1
1582124069,2020-02-19 15:54,62.71,995.46,1013.53,150,6.54,-0.06,-84,1
1582124129,2020-02-19 15:55,62.68,995.67,1013.74,150,5.98,-0.59,-83,1
1582124189,2020-02-19 15:56,62.37,995.48,1013.55,150,6.50,-0.17,-85,1
1582124312,2020-02-19 15:58,62.54,995.50,1013.57,150,6.45,-0.18,-85,1
1582124435,2020-02-19 16:00,62.80,995.48,1013.55,150,6.43,-0.14,-84,1
1582124495,2020-02-19 16:01,62.99,995.48,1013.55,150,6.42,-0.11,-85,1
1582124558,2020-02-19 16:02,62.63,995.45,1013.53,150,6.41,-0.20,-86,1
1582124618,2020-02-19 16:03,63.09,995.49,1013.56,150,6.42,-0.09,-84,1
1582124742,2020-02-19 16:05,62.65,995.49,1013.56,150,6.41,-0.19,-87,1
1582124802,2020-02-19 16:06,62.67,995.51,1013.58,150,6.38,-0.22,-87,1
1582124864,2020-02-19 16:07,62.75,995.55,1013.62,150,6.38,-0.20,-86,1
1582124987,2020-02-19 16:09,62.56,995.53,1013.60,150,6.38,-0.24,-85,1
1582125047,2020-02-19 16:10,62.63,995.52,1013.59,150,6.37,-0.23,-83,1
1582125170,2020-02-19 16:12,62.77,995.53,1013.60,150,6.36,-0.21,-85,1
1582125230,2020-02-19 16:13,62.97,995.51,1013.59,150,6.36,-0.17,-84,1
1582125291,2020-02-19 16:14,63.37,995.53,1013.60,150,6.36,-0.08,-85,1
1582125351,2020-02-19 16:15,63.03,995.52,1013.59,150,6.36,-0.16,-84,1
1582125414,2020-02-19 16:16,63.16,995.50,1013.57,150,6.36,-0.13,-87,1
1582125474,2020-02-19 16:17,63.41,995.56,1013.63,150,6.34,-0.09,-84,1
1582125534,2020-02-19 16:18,62.91,995.54,1013.61,150,6.35,-0.19,-84,1
1582125594,2020-02-19 16:19,63.39,995.52,1013.59,150,6.34,-0.10,-85,1
1582125654,2020-02-19 16:20,63.29,995.53,1013.60,150,6.33,-0.13,-84,1
1582125714,2020-02-19 16:21,63.75,995.54,1013.61,150,6.31,-0.05,-85,1
1582125774,2020-02-19 16:22,63.38,995.52,1013.59,150,6.29,-0.15,-84,1
1582125837,2020-02-19 16:23,63.80,995.57,1013.64,150,6.30,-0.05,-84,1
1582125897,2020-02-19 16:24,63.95,995.56,1013.63,150,6.30,-0.02,-85,1
1582125957,2020-02-19 16:25,63.58,995.55,1013.62,150,6.26,-0.13,-84,1
1582126017,2020-02-19 16:26,64.20,995.55,1013.62,150,6.27,0.01,-85,1
1582126077,2020-02-19 16:27,64.05,995.56,1013.63,150,6.26,-0.03,-83,1
1582126137,2020-02-19 16:28,63.96,995.57,1013.64,150,6.25,-0.06,-84,1
1582126197,2020-02-19 16:29,64.31,995.58,1013.65,150,6.25,0.01,-83,1
1582126320,2020-02-19 16:32,63.74,995.61,1013.68,150,6.23,-0.13,-85,1
1582126380,2020-02-19 16:33,64.15,995.59,1013.67,150,6.22,-0.05,-83,1
1582126440,2020-02-19 16:34,64.54,995.62,1013.69,150,6.21,0.03,-82,1
1582126632,2020-02-19 16:37,63.94,995.61,1013.68,150,6.14,-0.17,-81,1
1582126692,2020-02-19 16:38,64.40,995.59,1013.66,150,6.11,-0.10,-85,1
1582126752,2020-02-19 16:39,64.69,995.57,1013.65,150,6.11,-0.04,-84,1
1582126813,2020-02-19 16:40,64.48,995.55,1013.62,150,6.08,-0.11,-83,1
1582126873,2020-02-19 16:41,64.27,995.58,1013.65,150,6.06,-0.17,-84,1
1582126933,2020-02-19 16:42,64.44,995.57,1013.64,150,6.05,-0.15,-83,1
1582126993,2020-02-19 16:43,64.34,995.58,1013.66,150,6.02,-0.20,-86,1
1582127053,2020-02-19 16:44,64.28,995.59,1013.67,150,6.00,-0.23,-84,1
1582127113,2020-02-19 16:45,64.36,995.61,1013.68,150,6.00,-0.21,-84,1
1582127173,2020-02-19 16:46,64.29,995.59,1013.67,150,5.99,-0.24,-85,1
1582127236,2020-02-19 16:47,64.73,995.61,1013.68,150,5.97,-0.16,-86,1
1582127296,2020-02-19 16:48,64.67,995.58,1013.66,150,5.96,-0.18,-83,1
1582127356,2020-02-19 16:49,64.46,995.64,1013.71,150,5.93,-0.26,-85,1
1582127479,2020-02-19 16:51,64.81,995.66,1013.73,150,5.91,-0.20,-84,1
1582127539,2020-02-19 16:52,64.86,995.65,1013.72,150,5.90,-0.20,-85,1
1582127599,2020-02-19 16:53,65.36,995.66,1013.73,150,5.86,-0.13,-85,1
1582127659,2020-02-19 16:54,64.70,995.70,1013.77,150,5.84,-0.29,-83,1
1582127722,2020-02-19 16:55,64.89,995.68,1013.75,150,5.81,-0.28,-85,1
1582127782,2020-02-19 16:56,64.83,995.71,1013.78,150,5.79,-0.31,-84,1
1582127842,2020-02-19 16:57,65.07,995.76,1013.83,150,5.78,-0.27,-82,1
1582127965,2020-02-19 16:59,65.49,995.75,1013.82,150,5.76,-0.20,-84,1
1582128028,2020-02-19 17:00,65.88,995.80,1013.87,150,5.77,-0.11,-84,1
1582128091,2020-02-19 17:01,65.43,995.76,1013.84,150,5.76,-0.21,-87,1
1582128151,2020-02-19 17:02,65.11,995.77,1013.84,150,5.74,-0.30,-82,1
1582128211,2020-02-19 17:03,65.34,995.76,1013.84,150,5.73,-0.26,-84,1
1582128271,2020-02-19 17:04,65.32,995.78,1013.86,150,5.75,-0.25,-85,1
1582128331,2020-02-19 17:05,66.06,995.76,1013.83,150,5.73,-0.11,-83,1
1582128392,2020-02-19 17:06,65.46,995.79,1013.87,150,5.74,-0.23,-83,1
1582128515,2020-02-19 17:08,65.76,995.77,1013.84,150,5.72,-0.18,-83,1
1582128575,2020-02-19 17:09,65.46,995.81,1013.89,150,5.73,-0.24,-84,1
1582128635,2020-02-19 17:10,66.39,995.81,1013.88,150,5.72,-0.05,-83,1
1582128695,2020-02-19 17:11,66.24,995.82,1013.90,150,5.71,-0.09,-85,1
1582128764,2020-02-19 17:12,65.56,995.84,1013.91,150,5.70,-0.24,-84,1
1582128881,2020-02-19 17:14,66.03,995.85,1013.92,150,5.71,-0.14,-83,1
1582128941,2020-02-19 17:15,66.61,995.84,1013.91,150,5.71,-0.02,-84,1
1582129001,2020-02-19 17:16,65.92,995.86,1013.93,150,5.71,-0.16,-84,1
1582129061,2020-02-19 17:17,65.83,995.84,1013.92,150,5.71,-0.18,-83,1
1582129121,2020-02-19 17:18,65.83,995.86,1013.93,150,5.69,-0.20,-83,1
1582129181,2020-02-19 17:19,65.64,995.85,1013.92,150,5.69,-0.24,-83,1
1582129241,2020-02-19 17:20,65.71,995.84,1013.91,150,5.71,-0.20,-83,1
1582129301,2020-02-19 17:21,66.29,995.88,1013.95,150,5.70,-0.09,-83,1
1582129365,2020-02-19 17:22,66.45,995.88,1013.95,150,5.68,-0.08,-85,1
1582129425,2020-02-19 17:23,65.89,995.87,1013.94,150,5.68,-0.19,-83,1
1582129485,2020-02-19 17:24,65.88,995.87,1013.94,150,5.67,-0.21,-84,1
1582129671,2020-02-19 17:27,66.47,995.89,1013.97,150,5.68,-0.07,-84,1
1582129731,2020-02-19 17:28,66.49,995.93,1014.00,150,5.67,-0.08,-86,1
1582129791,2020-02-19 17:29,66.34,995.90,1013.97,150,5.66,-0.12,-85,1
1582129854,2020-02-19 17:30,66.78,995.94,1014.01,150,5.64,-0.05,-84,1
1582129914,2020-02-19 17:31,66.71,995.93,1014.01,150,5.64,-0.06,-85,1
1582129974,2020-02-19 17:32,66.62,995.94,1014.01,150,5.62,-0.10,-82,1
1582130034,2020-02-19 17:33,66.58,995.93,1014.00,150,5.61,-0.12,-83,1
1582130094,2020-02-19 17:34,67.40,995.96,1014.03,150,5.60,0.04,-86,1
1582130217,2020-02-19 17:36,67.36,995.97,1014.04,150,5.57,0.01,-85,1
1582130278,2020-02-19 17:37,67.23,995.97,1014.04,150,5.54,-0.05,-84,1
1582130338,2020-02-19 17:38,67.57,995.96,1014.03,150,5.53,0.01,-84,1
1582130398,2020-02-19 17:39,67.49,995.94,1014.01,150,5.52,-0.02,-83,1
1582130458,2020-02-19 17:40,67.28,995.96,1014.03,150,5.49,-0.09,-85,1
1582130518,2020-02-19 17:41,67.50,995.95,1014.02,150,5.46,-0.07,-84,1
1582130578,2020-02-19 17:42,67.08,995.92,1013.99,150,5.46,-0.16,-83,1
1582130638,2020-02-19 17:43,68.21,995.97,1014.04,150,5.42,0.03,-84,1
1582130698,2020-02-19 17:44,67.91,995.97,1014.04,150,5.40,-0.05,-83,1
1582130758,2020-02-19 17:45,68.12,995.94,1014.02,150,5.37,-0.03,-84,1
1582130818,2020-02-19 17:46,68.26,995.98,1014.05,150,5.35,-0.02,-84,1
1582130878,2020-02-19 17:47,67.99,995.93,1014.00,150,5.34,-0.09,-85,1
1582130938,2020-02-19 17:48,68.43,995.97,1014.04,150,5.32,-0.02,-83,1
1582130998,2020-02-19 17:49,68.76,995.96,1014.04,150,5.29,0.02,-82,1
1582131058,2020-02-19 17:50,68.70,995.98,1014.05,150,5.27,-0.01,-85,1
1582131118,2020-02-19 17:51,68.82,995.94,1014.02,150,5.26,0.00,-83,1
1582131178,2020-02-19 17:52,68.65,995.97,1014.04,150,5.23,-0.06,-83,1
1582131238,2020-02-19 17:53,69.28,995.98,1014.05,150,5.23,0.07,-82,1
1582131298,2020-02-19 17:54,69.17,995.99,1014.06,150,5.20,0.02,-84,1
1582131359,2020-02-19 17:55,68.32,995.97,1014.04,150,5.22,-0.14,-83,1
1582131419,2020-02-19 17:56,68.70,995.95,1014.02,150,5.21,-0.07,-84,1
1582131479,2020-02-19 17:57,68.74,995.94,1014.01,150,5.20,-0.07,-82,1
1582131539,2020-02-19 17:58,68.70,995.94,1014.01,150,5.20,-0.08,-84,1
1582131599,2020-02-19 17:59,68.67,995.95,1014.02,150,5.20,-0.09,-84,1
1582131659,2020-02-19 18:00,68.97,995.93,1014.00,150,5.19,-0.03,-83,1
1582131719,2020-02-19 18:01,69.07,995.93,1014.00,150,5.16,-0.04,-83,1
1582131779,2020-02-19 18:02,68.90,995.93,1014.00,150,5.17,-0.07,-84,1
1582131839,2020-02-19 18:03,68.58,995.91,1013.98,150,5.18,-0.12,-83,1
1582131899,2020-02-19 18:04,69.39,995.89,1013.96,150,5.15,0.01,-84,1
1582131959,2020-02-19 18:05,69.00,995.87,1013.95,150,5.16,-0.06,-84,1
1582132020,2020-02-19 18:07,69.08,995.87,1013.94,150,5.15,-0.05,-84,1
1582132080,2020-02-19 18:08,68.70,995.88,1013.95,150,5.15,-0.13,-83,1
1582132140,2020-02-19 18:09,69.16,995.83,1013.90,150,5.14,-0.04,-85,1
1582132200,2020-02-19 18:10,69.21,995.84,1013.91,150,5.11,-0.06,-84,1
1582132260,2020-02-19 18:11,69.11,995.85,1013.92,150,5.11,-0.08,-84,1
1582132320,2020-02-19 18:12,69.36,995.84,1013.91,150,5.09,-0.05,-84,1
1582132443,2020-02-19 18:14,69.01,995.81,1013.89,150,5.07,-0.14,-85,1
1582132503,2020-02-19 18:15,69.02,995.82,1013.89,150,5.05,-0.16,-83,1
1582132563,2020-02-19 18:16,69.74,995.83,1013.90,150,5.02,-0.04,-84,1
1582132623,2020-02-19 18:17,69.23,995.78,1013.86,150,5.02,-0.15,-87,1
1582132686,2020-02-19 18:18,69.65,995.80,1013.87,150,5.00,-0.08,-85,1
1582132746,2020-02-19 18:19,69.69,995.81,1013.88,150,4.99,-0.08,-83,1
1582132806,2020-02-19 18:20,69.49,995.82,1013.89,150,4.98,-0.13,-85,1
1582132866,2020-02-19 18:21,69.70,995.81,1013.88,150,4.96,-0.11,-83,1
1582132926,2020-02-19 18:22,69.69,995.83,1013.90,150,4.93,-0.14,-83,1
1582132986,2020-02-19 18:23,69.60,995.78,1013.86,150,4.91,-0.18,-84,1
1582133046,2020-02-19 18:24,69.31,995.80,1013.88,150,4.93,-0.22,-83,1
1582133106,2020-02-19 18:25,69.53,995.81,1013.88,150,4.90,-0.20,-82,1
1582133166,2020-02-19 18:26,69.30,995.83,1013.90,150,4.90,-0.25,-84,1
1582133226,2020-02-19 18:27,69.82,995.81,1013.88,150,4.86,-0.18,-84,1
1582133289,2020-02-19 18:28,69.65,995.80,1013.87,150,4.84,-0.23,-83,1
1582133349,2020-02-19 18:29,69.65,995.80,1013.88,150,4.83,-0.24,-84,1
1582133409,2020-02-19 18:30,69.95,995.79,1013.87,150,4.81,-0.20,-84,1
1582133469,2020-02-19 18:31,69.97,995.78,1013.85,150,4.80,-0.21,-83,1
1582133529,2020-02-19 18:32,69.67,995.79,1013.87,150,4.79,-0.28,-83,1
1582133589,2020-02-19 18:33,69.93,995.81,1013.88,150,4.74,-0.28,-83,1
1582133649,2020-02-19 18:34,69.78,995.81,1013.88,150,4.74,-0.31,-84,1
1582133709,2020-02-19 18:35,69.90,995.81,1013.88,150,4.71,-0.31,-84,1
1582133769,2020-02-19 18:36,69.74,995.82,1013.89,150,4.69,-0.36,-83,1
1582133830,2020-02-19 18:37,69.96,995.79,1013.86,150,4.67,-0.34,-83,1
1582133890,2020-02-19 18:38,70.10,995.81,1013.88,150,4.64,-0.34,-83,1
1582133950,2020-02-19 18:39,70.11,995.79,1013.87,150,4.63,-0.35,-83,1
1582134010,2020-02-19 18:40,70.10,995.76,1013.83,150,4.59,-0.39,-83,1
1582134070,2020-02-19 18:41,70.17,995.75,1013.82,150,4.57,-0.39,-84,1
1582134130,2020-02-19 18:42,69.92,995.76,1013.83,150,4.56,-0.45,-83,1
1582134190,2020-02-19 18:43,70.27,995.73,1013.81,150,4.52,-0.42,-84,1
1582134250,2020-02-19 18:44,70.07,995.82,1013.89,150,4.49,-0.49,-84,1
1582134373,2020-02-19 18:46,70.29,995.76,1013.84,150,4.43,-0.50,-85,1
1582134433,2020-02-19 18:47,70.21,995.79,1013.86,150,4.40,-0.55,-83,1
1582134493,2020-02-19 18:48,70.40,995.79,1013.87,150,4.37,-0.54,-84,1
1582134553,2020-02-19 18:49,70.52,995.82,1013.89,150,4.34,-0.55,-84,1
1582134613,2020-02-19 18:50,69.88,995.83,1013.91,150,4.31,-0.70,-84,1
1582134673,2020-02-19 18:51,69.92,995.83,1013.90,150,4.28,-0.72,-84,1
1582134733,2020-02-19 18:52,70.52,995.80,1013.88,150,4.25,-0.63,-85,1
1582134793,2020-02-19 18:53,70.43,995.81,1013.88,150,4.22,-0.68,-84,1
1582134853,2020-02-19 18:54,70.54,995.76,1013.83,150,4.19,-0.69,-84,1
1582134913,2020-02-19 18:55,70.97,995.78,1013.85,150,4.16,-0.63,-85,1
1582134973,2020-02-19 18:56,70.35,995.77,1013.84,150,4.14,-0.77,-83,1
1582135033,2020-02-19 18:57,70.19,995.77,1013.84,150,4.13,-0.81,-84,1
1582135094,2020-02-19 18:58,70.90,995.77,1013.84,150,4.09,-0.71,-84,1
1582135154,2020-02-19 18:59,70.73,995.77,1013.84,150,4.08,-0.75,-84,1
1582135214,2020-02-19 19:00,70.59,995.77,1013.85,150,4.06,-0.80,-84,1
1582135274,2020-02-19 19:01,71.21,995.76,1013.83,150,4.04,-0.70,-84,1
1582135334,2020-02-19 19:02,71.11,995.73,1013.80,150,4.01,-0.75,-85,1
1582135394,2020-02-19 19:03,71.00,995.72,1013.79,150,4.00,-0.78,-84,1
1582135454,2020-02-19 19:04,71.33,995.78,1013.85,150,3.98,-0.73,-85,1
1582135514,2020-02-19 19:05,70.94,995.79,1013.86,150,3.96,-0.83,-85,1
1582135574,2020-02-19 19:06,71.54,995.78,1013.85,150,3.93,-0.74,-85,1
1582135634,2020-02-19 19:07,70.78,995.80,1013.87,150,3.90,-0.92,-83,1
1582135694,2020-02-19 19:08,71.33,995.80,1013.88,150,3.88,-0.83,-84,1
1582135754,2020-02-19 19:09,71.45,995.82,1013.89,150,3.85,-0.84,-83,1
1582135814,2020-02-19 19:10,71.20,995.74,1013.81,150,3.83,-0.90,-85,1
1582135874,2020-02-19 19:11,70.97,995.79,1013.86,150,3.79,-0.99,-84,1
1582135934,2020-02-19 19:12,71.93,995.84,1013.91,150,3.76,-0.83,-82,1
1582135994,2020-02-19 19:13,71.69,995.85,1013.92,150,3.75,-0.89,-84,1
1582136054,2020-02-19 19:14,71.65,995.82,1013.89,150,3.72,-0.92,-85,1
1582136114,2020-02-19 19:15,71.31,995.79,1013.86,150,3.70,-1.01,-84,1
1582136174,2020-02-19 19:16,72.36,995.84,1013.91,150,3.68,-0.83,-84,1
1582136234,2020-02-19 19:17,72.12,995.79,1013.87,150,3.66,-0.89,-84,1
1582136297,2020-02-19 19:18,72.58,995.83,1013.90,150,3.64,-0.82,-84,1
1582136357,2020-02-19 19:19,72.62,995.78,1013.85,150,3.61,-0.85,-84,1
1582136417,2020-02-19 19:20,72.41,995.79,1013.87,150,3.59,-0.91,-86,1
1582136478,2020-02-19 19:21,72.33,995.79,1013.86,150,3.57,-0.94,-85,1
1582136538,2020-02-19 19:22,72.16,995.77,1013.84,150,3.54,-1.00,-83,1
1582136598,2020-02-19 19:23,72.45,995.80,1013.87,150,3.51,-0.98,-85,1
1582136658,2020-02-19 19:24,72.90,995.77,1013.85,150,3.47,-0.93,-84,1
1582136718,2020-02-19 19:25,72.22,995.76,1013.83,150,3.46,-1.07,-84,1
1582136778,2020-02-19 19:26,72.85,995.74,1013.82,150,3.43,-0.98,-85,1
1582136838,2020-02-19 19:27,73.06,995.75,1013.82,150,3.40,-0.97,-86,1
1582136898,2020-02-19 19:28,72.71,995.78,1013.85,150,3.30,-1.13,-85,1
1582136958,2020-02-19 19:29,72.33,995.80,1013.87,150,3.37,-1.13,-84,1
1582137018,2020-02-19 19:30,72.66,995.79,1013.87,150,3.35,-1.09,-84,1
1582137078,2020-02-19 19:31,73.50,995.74,1013.81,150,3.32,-0.96,-85,1
1582137138,2020-02-19 19:32,73.39,995.77,1013.84,150,3.30,-1.00,-84,1
1582137198,2020-02-19 19:33,73.46,995.76,1013.83,150,3.29,-1.00,-84,1
1582137322,2020-02-19 19:35,73.56,995.77,1013.84,150,3.25,-1.02,-85,1
1582137382,2020-02-19 19:36,73.35,995.78,1013.85,150,3.23,-1.08,-84,1
1582137442,2020-02-19 19:37,72.81,995.77,1013.84,150,3.22,-1.19,-84,1
1582137502,2020-02-19 19:38,73.29,995.79,1013.86,150,3.20,-1.12,-85,1
1582137562,2020-02-19 19:39,73.77,995.76,1013.83,150,3.18,-1.05,-84,1
1582137622,2020-02-19 19:40,74.10,995.79,1013.86,150,3.16,-1.01,-85,1
1582137682,2020-02-19 19:41,74.10,995.76,1013.83,150,3.14,-1.03,-84,1
1582137742,2020-02-19 19:42,73.67,995.79,1013.86,150,3.12,-1.12,-84,1
1582137802,2020-02-19 19:43,73.58,995.80,1013.87,150,3.10,-1.16,-83,1
1582137862,2020-02-19 19:44,73.57,995.80,1013.87,150,3.08,-1.18,-85,1
1582137922,2020-02-19 19:45,74.19,995.83,1013.90,150,3.06,-1.09,-84,1
1582137982,2020-02-19 19:46,73.40,995.83,1013.90,150,3.04,-1.25,-85,1
1582138043,2020-02-19 19:47,73.46,995.84,1013.91,150,2.80,-1.47,-85,1
1582138103,2020-02-19 19:48,73.94,995.82,1013.89,150,3.01,-1.18,-84,1
1582138226,2020-02-19 19:50,73.84,995.83,1013.90,150,2.98,-1.23,-83,1
1582138286,2020-02-19 19:51,74.91,995.83,1013.90,150,2.97,-1.04,-85,1
1582138346,2020-02-19 19:52,74.46,995.80,1013.87,150,2.97,-1.12,-84,1
1582138406,2020-02-19 19:53,73.93,995.80,1013.87,150,2.95,-1.24,-84,1
1582138466,2020-02-19 19:54,73.58,995.82,1013.90,150,2.93,-1.32,-85,1
1582138526,2020-02-19 19:55,74.28,995.78,1013.86,150,2.91,-1.21,-84,1
1582138586,2020-02-19 19:56,75.03,995.82,1013.89,150,2.91,-1.08,-84,1
1582138646,2020-02-19 19:57,74.23,995.78,1013.86,150,2.90,-1.23,-83,1
1582138706,2020-02-19 19:58,73.76,995.80,1013.87,150,2.88,-1.34,-84,1
1582138766,2020-02-19 19:59,74.78,995.78,1013.85,150,2.87,-1.16,-84,1
1582138826,2020-02-19 20:00,74.37,995.78,1013.85,150,2.87,-1.24,-84,1
1582138889,2020-02-19 20:01,74.25,995.79,1013.87,150,2.85,-1.28,-84,1
1582138949,2020-02-19 20:02,74.01,995.83,1013.91,150,2.83,-1.34,-84,1
1582139009,2020-02-19 20:03,75.67,995.81,1013.88,150,2.82,-1.05,-86,1
1582139069,2020-02-19 20:04,75.16,995.81,1013.89,150,2.81,-1.15,-85,1
1582139132,2020-02-19 20:05,75.36,995.82,1013.89,150,2.79,-1.13,-85,1
1582139192,2020-02-19 20:06,74.72,995.83,1013.90,150,2.77,-1.27,-85,1
1582139252,2020-02-19 20:07,75.50,995.80,1013.87,150,2.74,-1.16,-85,1
1582139312,2020-02-19 20:08,75.56,995.82,1013.89,150,2.74,-1.15,-84,1
1582139372,2020-02-19 20:09,75.91,995.82,1013.89,150,2.58,-1.24,-84,1
1582139432,2020-02-19 20:10,75.26,995.81,1013.88,150,2.71,-1.23,-85,1
1582139492,2020-02-19 20:11,74.87,995.81,1013.88,150,2.67,-1.34,-85,1
1582139552,2020-02-19 20:12,76.00,994.16,1012.23,150,2.70,-1.11,-84,1
1582139612,2020-02-19 20:13,74.85,995.81,1013.88,150,2.68,-1.33,-85,1
1582139672,2020-02-19 20:14,75.81,995.84,1013.92,150,2.67,-1.17,-85,1
1582139733,2020-02-19 20:15,75.82,995.84,1013.91,150,2.67,-1.17,-84,1
1582139793,2020-02-19 20:16,75.29,995.83,1013.90,150,2.66,-1.27,-84,1
1582139856,2020-02-19 20:17,76.32,995.81,1013.88,150,2.65,-1.10,-86,1
1582139979,2020-02-19 20:19,76.44,995.83,1013.90,150,2.64,-1.08,-84,1
1582140041,2020-02-19 20:20,76.48,995.79,1013.86,150,2.63,-1.09,-86,1
1582140102,2020-02-19 20:21,75.65,995.80,1013.88,150,2.62,-1.25,-85,1
1582140162,2020-02-19 20:22,76.52,995.78,1013.85,150,2.62,-1.09,-84,1
1582140222,2020-02-19 20:23,76.28,995.76,1013.83,150,2.60,-1.15,-85,1
1582140282,2020-02-19 20:24,76.23,995.77,1013.84,150,2.58,-1.18,-85,1
1582140342,2020-02-19 20:25,76.42,995.75,1013.82,150,2.55,-1.18,-85,1
1582140402,2020-02-19 20:26,76.60,995.77,1013.85,150,2.54,-1.15,-84,1
1582140462,2020-02-19 20:27,76.55,995.76,1013.83,150,2.52,-1.18,-84,1
1582140522,2020-02-19 20:28,76.79,995.74,1013.81,150,2.49,-1.17,-84,1
1582140582,2020-02-19 20:29,77.03,995.74,1013.81,150,2.47,-1.14,-84,1
1582140642,2020-02-19 20:30,76.61,995.72,1013.79,150,2.43,-1.26,-84,1
1582140702,2020-02-19 20:31,76.65,995.74,1013.81,150,2.40,-1.28,-84,1
1582140762,2020-02-19 20:32,76.61,995.74,1013.81,150,2.37,-1.32,-85,1
1582140822,2020-02-19 20:33,76.38,995.73,1013.80,150,2.34,-1.39,-84,1
1582140882,2020-02-19 20:34,77.52,995.72,1013.80,150,2.32,-1.20,-85,1
1582140942,2020-02-19 20:35,77.74,995.71,1013.78,150,2.30,-1.19,-84,1
1582141002,2020-02-19 20:36,77.81,995.73,1013.80,150,2.29,-1.18,-84,1
1582141065,2020-02-19 20:37,77.43,995.72,1013.79,150,2.26,-1.28,-86,1
1582141125,2020-02-19 20:38,77.92,995.69,1013.76,150,2.26,-1.19,-84,1
1582141185,2020-02-19 20:39,77.39,995.71,1013.79,150,2.25,-1.30,-85,1
1582141245,2020-02-19 20:40,77.44,995.69,1013.77,150,2.24,-1.30,-84,1
1582141305,2020-02-19 20:41,77.99,995.74,1013.81,150,2.22,-1.22,-85,1
1582141365,2020-02-19 20:42,76.80,995.69,1013.77,150,2.21,-1.44,-84,1
1582141426,2020-02-19 20:43,77.35,995.74,1013.81,150,2.20,-1.35,-84,1
1582141486,2020-02-19 20:44,77.20,995.71,1013.78,150,2.18,-1.40,-85,1
1582141546,2020-02-19 20:45,77.47,995.71,1013.79,150,2.18,-1.35,-85,1
1582141606,2020-02-19 20:46,78.09,995.72,1013.79,150,2.16,-1.26,-85,1
1582141666,2020-02-19 20:47,77.38,995.73,1013.80,150,2.15,-1.39,-85,1
1582141726,2020-02-19 20:48,77.15,995.69,1013.76,150,2.13,-1.45,-84,1
1582141786,2020-02-19 20:49,78.48,995.68,1013.75,150,2.13,-1.22,-84,1
1582141846,2020-02-19 20:50,78.35,995.69,1013.76,150,2.12,-1.25,-84,1
1582141906,2020-02-19 20:51,77.62,995.66,1013.74,150,2.10,-1.40,-85,1
1582141966,2020-02-19 20:52,78.50,995.66,1013.74,150,2.09,-1.26,-84,1
1582142026,2020-02-19 20:53,78.38,995.69,1013.76,150,2.07,-1.30,-84,1
1582142086,2020-02-19 20:54,77.13,995.66,1013.73,150,2.05,-1.54,-84,1
1582142149,2020-02-19 20:55,78.43,995.63,1013.70,150,2.03,-1.33,-84,1
1582142209,2020-02-19 20:56,78.54,995.65,1013.72,150,2.02,-1.32,-84,1
1582142269,2020-02-19 20:57,78.73,995.66,1013.73,150,2.00,-1.30,-84,1
1582142329,2020-02-19 20:58,78.35,995.65,1013.72,150,1.99,-1.38,-85,1
1582142389,2020-02-19 20:59,78.88,995.66,1013.73,150,1.98,-1.30,-84,1
1582142449,2020-02-19 21:00,76.98,995.64,1013.71,150,1.96,-1.65,-84,1
1582142509,2020-02-19 21:01,78.10,995.65,1013.72,150,1.95,-1.46,-84,1
1582142569,2020-02-19 21:02,78.14,995.64,1013.71,150,1.94,-1.46,-84,1
1582142629,2020-02-19 21:03,77.89,995.64,1013.71,150,1.92,-1.53,-85,1
1582142689,2020-02-19 21:04,78.95,995.60,1013.68,150,1.91,-1.35,-86,1
1582142749,2020-02-19 21:05,77.48,995.56,1013.64,150,1.89,-1.63,-85,1
1582142810,2020-02-19 21:06,78.71,995.57,1013.64,150,1.90,-1.40,-85,1
1582142870,2020-02-19 21:07,78.08,995.58,1013.65,150,1.88,-1.53,-85,1
1582142931,2020-02-19 21:08,78.66,995.53,1013.60,150,1.88,-1.43,-84,1
1582142991,2020-02-19 21:09,78.37,995.54,1013.62,150,1.84,-1.52,-85,1
1582143051,2020-02-19 21:10,78.28,995.53,1013.60,150,1.87,-1.51,-83,1
1582143111,2020-02-19 21:11,78.71,995.52,1013.60,150,1.86,-1.45,-84,1
1582143171,2020-02-19 21:12,77.86,995.52,1013.60,150,1.86,-1.59,-85,1
1582143231,2020-02-19 21:13,79.04,995.55,1013.62,150,1.85,-1.40,-85,1
1582143294,2020-02-19 21:14,78.35,995.50,1013.57,150,1.84,-1.53,-85,1
1582143354,2020-02-19 21:15,77.74,995.51,1013.59,150,1.83,-1.64,-85,1
1582143414,2020-02-19 21:16,77.94,995.49,1013.57,150,1.82,-1.62,-85,1
1582143474,2020-02-19 21:17,78.97,995.51,1013.58,150,1.81,-1.45,-85,1
1582143534,2020-02-19 21:18,79.58,995.48,1013.56,150,1.80,-1.35,-86,1
1582143594,2020-02-19 21:19,78.37,995.48,1013.55,150,1.79,-1.57,-86,1
1582143663,2020-02-19 21:21,79.60,995.48,1013.55,150,1.78,-1.37,-85,1
1582143717,2020-02-19 21:21,78.52,995.46,1013.53,150,1.77,-1.57,-85,1
1582143777,2020-02-19 21:22,78.89,995.46,1013.53,150,1.76,-1.51,-84,1
1582143837,2020-02-19 21:23,79.40,995.45,1013.52,150,1.75,-1.43,-84,1
1582143898,2020-02-19 21:24,79.46,995.47,1013.54,150,1.75,-1.42,-85,1
1582143958,2020-02-19 21:25,78.94,995.49,1013.57,150,1.73,-1.53,-85,1
1582144018,2020-02-19 21:26,79.90,995.50,1013.57,150,1.73,-1.37,-84,1
1582144078,2020-02-19 21:27,79.20,995.50,1013.57,150,1.72,-1.50,-84,1
1582144138,2020-02-19 21:28,79.44,995.51,1013.59,150,1.70,-1.47,-84,1
1582144198,2020-02-19 21:29,79.70,995.45,1013.53,150,1.69,-1.44,-84,1
1582144258,2020-02-19 21:30,79.98,995.48,1013.55,150,1.68,-1.40,-85,1
1582144318,2020-02-19 21:31,80.01,995.50,1013.57,150,1.69,-1.39,-85,1
1582144378,2020-02-19 21:32,79.75,995.47,1013.54,150,1.67,-1.45,-84,1
1582144438,2020-02-19 21:33,79.76,995.45,1013.52,150,1.68,-1.44,-84,1
1582144498,2020-02-19 21:34,79.62,995.47,1013.54,150,1.67,-1.47,-85,1
1582144558,2020-02-19 21:35,77.98,995.47,1013.54,150,1.65,-1.77,-84,1
1582144618,2020-02-19 21:36,79.06,995.45,1013.52,150,1.65,-1.59,-84,1
1582144678,2020-02-19 21:37,79.69,995.48,1013.56,150,1.64,-1.49,-84,1
1582144741,2020-02-19 21:39,79.17,995.48,1013.55,150,1.62,-1.60,-84,1
1582144801,2020-02-19 21:40,78.79,995.45,1013.52,150,1.62,-1.66,-84,1
1582144861,2020-02-19 21:41,79.86,995.49,1013.56,150,1.61,-1.49,-84,1
1582144921,2020-02-19 21:42,79.93,995.49,1013.56,150,1.61,-1.48,-84,1
1582144981,2020-02-19 21:43,79.87,995.47,1013.54,150,1.60,-1.50,-84,1
1582145041,2020-02-19 21:44,80.17,995.47,1013.54,150,1.60,-1.45,-84,1
1582145101,2020-02-19 21:45,79.08,995.44,1013.52,150,1.58,-1.65,-84,1
1582145161,2020-02-19 21:46,78.50,995.46,1013.54,150,1.57,-1.76,-84,1
1582145221,2020-02-19 21:47,78.86,995.45,1013.53,150,1.56,-1.71,-84,1
1582145284,2020-02-19 21:48,78.43,995.48,1013.56,150,1.55,-1.79,-84,1
1582145344,2020-02-19 21:49,80.01,995.46,1013.53,150,1.54,-1.53,-85,1
1582145404,2020-02-19 21:50,80.43,995.46,1013.53,150,1.55,-1.45,-84,1
1582145464,2020-02-19 21:51,79.29,995.45,1013.53,150,1.54,-1.66,-85,1
1582145525,2020-02-19 21:52,80.17,995.44,1013.51,150,1.54,-1.51,-84,1
1582145585,2020-02-19 21:53,78.83,995.43,1013.50,150,1.53,-1.75,-84,1
1582145645,2020-02-19 21:54,80.11,995.44,1013.51,150,1.53,-1.53,-84,1
1582145705,2020-02-19 21:55,79.98,995.42,1013.49,150,1.53,-1.55,-85,1
1582145765,2020-02-19 21:56,79.09,995.42,1013.49,150,1.53,-1.70,-84,1
1582145825,2020-02-19 21:57,80.32,995.43,1013.51,150,1.54,-1.48,-87,1
1582145885,2020-02-19 21:58,78.68,995.46,1013.54,150,1.53,-1.77,-85,1
1582145945,2020-02-19 21:59,79.39,995.45,1013.52,150,1.53,-1.65,-85,1
1582146005,2020-02-19 22:00,80.17,995.45,1013.52,150,1.54,-1.51,-85,1
1582146065,2020-02-19 22:01,80.12,995.48,1013.55,150,1.53,-1.53,-85,1
1582146125,2020-02-19 22:02,80.05,995.45,1013.52,150,1.52,-1.55,-83,1
1582146185,2020-02-19 22:03,80.28,995.42,1013.49,150,1.51,-1.52,-84,1
1582146245,2020-02-19 22:04,80.07,995.42,1013.50,150,1.50,-1.56,-83,1
1582146305,2020-02-19 22:05,80.12,995.42,1013.49,150,1.50,-1.55,-84,1
1582146365,2020-02-19 22:06,80.18,995.43,1013.50,150,1.51,-1.53,-84,1
1582146425,2020-02-19 22:07,79.40,995.39,1013.47,150,1.50,-1.68,-84,1
1582146485,2020-02-19 22:08,78.85,995.43,1013.50,150,1.48,-1.79,-84,1
1582146545,2020-02-19 22:09,79.62,995.45,1013.52,150,1.48,-1.66,-84,1
1582146606,2020-02-19 22:10,79.71,995.48,1013.55,150,1.47,-1.65,-84,1
1582146666,2020-02-19 22:11,79.61,995.45,1013.52,150,1.46,-1.68,-84,1
1582146726,2020-02-19 22:12,80.24,995.46,1013.53,150,1.44,-1.59,-85,1
1582146786,2020-02-19 22:13,79.77,995.45,1013.52,150,1.43,-1.68,-84,1
1582146846,2020-02-19 22:14,79.80,995.47,1013.54,150,1.28,-1.82,-84,1
1582146906,2020-02-19 22:15,78.86,995.48,1013.55,150,1.39,-1.88,-84,1
1582146966,2020-02-19 22:16,79.12,995.47,1013.54,150,1.38,-1.84,-84,1
1582147026,2020-02-19 22:17,79.50,995.45,1013.52,150,1.36,-1.80,-84,1
1582147086,2020-02-19 22:18,79.68,995.48,1013.55,150,1.34,-1.79,-84,1
1582147146,2020-02-19 22:19,79.88,995.49,1013.56,150,1.32,-1.77,-83,1
1582147206,2020-02-19 22:20,79.70,995.44,1013.51,150,1.30,-1.82,-84,1
1582147266,2020-02-19 22:21,81.09,995.47,1013.55,150,1.28,-1.60,-84,1
1582147326,2020-02-19 22:22,80.66,995.45,1013.52,150,1.27,-1.69,-84,1
1582147386,2020-02-19 22:23,79.77,995.49,1013.56,150,1.26,-1.85,-85,1
1582147446,2020-02-19 22:24,81.09,995.44,1013.51,150,1.27,-1.61,-84,1
1582147506,2020-02-19 22:25,80.87,995.50,1013.57,150,1.27,-1.65,-84,1
1582147566,2020-02-19 22:26,80.10,995.49,1013.56,150,1.28,-1.77,-84,1
1582147626,2020-02-19 22:27,80.47,995.49,1013.57,150,1.27,-1.72,-84,1
1582147686,2020-02-19 22:28,80.36,995.50,1013.57,150,1.27,-1.74,-84,1
1582147746,2020-02-19 22:29,79.89,995.50,1013.58,150,1.27,-1.82,-84,1
1582147806,2020-02-19 22:30,80.66,995.50,1013.57,150,1.27,-1.69,-84,1
1582147866,2020-02-19 22:31,81.53,995.51,1013.59,150,1.28,-1.53,-84,1
1582147927,2020-02-19 22:32,81.40,995.48,1013.55,150,1.29,-1.54,-84,1
1582147987,2020-02-19 22:33,79.95,995.49,1013.56,150,1.29,-1.79,-84,1
1582148047,2020-02-19 22:34,81.06,995.49,1013.56,150,1.32,-1.57,-85,1
1582148107,2020-02-19 22:35,80.11,995.49,1013.56,150,1.33,-1.72,-84,1
1582148167,2020-02-19 22:36,80.54,995.52,1013.59,150,1.36,-1.62,-83,1
1582148227,2020-02-19 22:37,80.72,995.50,1013.57,150,1.39,-1.56,-84,1
1582148287,2020-02-19 22:38,81.30,995.49,1013.56,150,1.41,-1.44,-84,1
1582148347,2020-02-19 22:39,81.14,995.46,1013.53,150,1.43,-1.45,-84,1
1582148407,2020-02-19 22:40,81.35,995.47,1013.54,150,1.45,-1.40,-84,1
1582148467,2020-02-19 22:41,81.28,995.45,1013.52,150,1.47,-1.39,-84,1
1582148527,2020-02-19 22:42,80.63,995.48,1013.55,150,1.48,-1.49,-85,1
1582148587,2020-02-19 22:43,80.99,995.42,1013.49,150,1.50,-1.41,-84,1
1582148647,2020-02-19 22:44,81.03,995.42,1013.49,150,1.52,-1.38,-83,1
1582148707,2020-02-19 22:45,79.37,995.42,1013.49,150,1.53,-1.65,-84,1
1582148767,2020-02-19 22:46,80.54,995.44,1013.52,150,1.56,-1.42,-84,1
1582148827,2020-02-19 22:47,80.43,995.45,1013.52,150,1.58,-1.42,-84,1
1582148887,2020-02-19 22:48,79.95,995.44,1013.51,150,1.59,-1.50,-85,1
1582148947,2020-02-19 22:49,79.81,995.41,1013.48,150,1.60,-1.51,-84,1
1582149007,2020-02-19 22:50,78.96,995.43,1013.51,150,1.61,-1.64,-84,1
1582149067,2020-02-19 22:51,80.12,995.44,1013.52,150,1.65,-1.41,-86,1
1582149128,2020-02-19 22:52,79.84,995.40,1013.47,150,1.67,-1.43,-86,1
1582149188,2020-02-19 22:53,78.58,995.39,1013.46,150,1.67,-1.65,-85,1
1582149248,2020-02-19 22:54,79.88,995.42,1013.49,150,1.72,-1.38,-86,1
1582149308,2020-02-19 22:55,79.18,995.43,1013.50,150,1.74,-1.48,-84,1
1582149368,2020-02-19 22:56,79.11,995.42,1013.50,150,1.76,-1.47,-84,1
1582149428,2020-02-19 22:57,79.70,995.45,1013.52,150,1.79,-1.34,-84,1
1582149488,2020-02-19 22:58,79.76,995.40,1013.47,150,1.81,-1.31,-84,1
1582149548,2020-02-19 22:59,79.70,995.40,1013.47,150,1.83,-1.30,-85,1
1582149608,2020-02-19 23:00,79.45,995.41,1013.48,150,1.84,-1.34,-84,1
1582149668,2020-02-19 23:01,79.70,995.35,1013.42,150,1.86,-1.27,-84,1
1582149728,2020-02-19 23:02,79.39,995.41,1013.48,150,1.87,-1.32,-85,1
1582149788,2020-02-19 23:03,79.42,995.42,1013.50,150,1.88,-1.30,-84,1
1582149848,2020-02-19 23:04,78.51,995.43,1013.51,150,1.88,-1.46,-84,1
1582149908,2020-02-19 23:05,79.02,995.43,1013.50,150,1.90,-1.35,-84,1
1582149968,2020-02-19 23:06,79.16,995.47,1013.54,150,1.91,-1.32,-85,1
1582150028,2020-02-19 23:07,78.47,995.46,1013.53,150,1.90,-1.45,-85,1
1582150088,2020-02-19 23:08,78.85,995.47,1013.54,150,1.92,-1.36,-84,1
1582150148,2020-02-19 23:09,79.53,995.48,1013.55,150,1.92,-1.25,-85,1
1582150208,2020-02-19 23:10,79.22,995.46,1013.53,150,1.91,-1.31,-85,1
1582150268,2020-02-19 23:11,78.51,995.48,1013.56,150,1.91,-1.43,-84,1
1582150328,2020-02-19 23:12,79.14,995.48,1013.55,150,1.92,-1.31,-84,1
1582150388,2020-02-19 23:13,79.19,995.46,1013.53,150,1.93,-1.29,-84,1
1582150448,2020-02-19 23:14,79.25,995.44,1013.51,150,1.93,-1.28,-84,1
1582150509,2020-02-19 23:15,79.24,995.42,1013.49,150,1.93,-1.28,-83,1
1582150569,2020-02-19 23:16,78.31,995.46,1013.53,150,1.93,-1.44,-84,1
1582150629,2020-02-19 23:17,78.48,995.47,1013.54,150,1.93,-1.42,-84,1
1582150689,2020-02-19 23:18,77.87,995.47,1013.54,150,1.93,-1.52,-83,1
1582150749,2020-02-19 23:19,78.65,995.45,1013.52,150,1.91,-1.41,-84,1
1582150809,2020-02-19 23:20,79.16,995.46,1013.53,150,1.90,-1.33,-85,1
1582150869,2020-02-19 23:21,78.60,995.48,1013.55,150,1.90,-1.43,-86,1
1582150929,2020-02-19 23:22,78.57,995.46,1013.53,150,1.90,-1.43,-84,1
1582150989,2020-02-19 23:23,79.33,995.50,1013.58,150,1.89,-1.31,-84,1
1582151049,2020-02-19 23:24,79.07,995.48,1013.55,150,1.88,-1.36,-84,1
1582151109,2020-02-19 23:25,77.95,995.51,1013.58,150,1.89,-1.55,-85,1
1582151169,2020-02-19 23:26,79.24,995.53,1013.60,150,1.89,-1.32,-86,1
1582151229,2020-02-19 23:27,79.29,995.51,1013.58,150,1.89,-1.32,-84,1
1582151289,2020-02-19 23:28,78.84,995.51,1013.58,150,1.90,-1.38,-84,1
1582151349,2020-02-19 23:29,78.81,995.52,1013.60,150,1.91,-1.38,-84,1
1582151409,2020-02-19 23:30,79.47,995.52,1013.59,150,1.89,-1.28,-84,1
1582151469,2020-02-19 23:31,79.36,995.52,1013.60,150,1.90,-1.29,-84,1
1582151529,2020-02-19 23:32,79.02,995.51,1013.58,150,1.90,-1.35,-84,1
1582151589,2020-02-19 23:33,78.98,995.46,1013.53,150,1.90,-1.36,-84,1
1582151649,2020-02-19 23:34,79.41,995.47,1013.54,150,1.89,-1.29,-86,1
1582151709,2020-02-19 23:35,79.29,995.49,1013.56,150,1.89,-1.32,-86,1
1582151769,2020-02-19 23:36,79.57,995.50,1013.58,150,1.89,-1.27,-84,1
1582151830,2020-02-19 23:37,79.83,995.49,1013.57,150,1.89,-1.22,-87,1
1582151890,2020-02-19 23:38,79.22,995.49,1013.56,150,1.89,-1.33,-87,1
1582151950,2020-02-19 23:39,78.96,995.48,1013.55,150,1.89,-1.37,-84,1
1582152010,2020-02-19 23:40,79.81,995.49,1013.56,150,1.88,-1.24,-86,1
1582152070,2020-02-19 23:41,79.51,995.47,1013.54,150,1.88,-1.29,-84,1
1582152130,2020-02-19 23:42,79.19,995.46,1013.53,150,1.89,-1.33,-86,1
1582152190,2020-02-19 23:43,78.84,995.49,1013.56,150,1.89,-1.39,-85,1
1582152250,2020-02-19 23:44,78.87,995.48,1013.55,150,1.88,-1.40,-85,1
1582152310,2020-02-19 23:45,79.01,995.49,1013.57,150,1.88,-1.37,-84,1
1582152373,2020-02-19 23:46,79.69,995.51,1013.58,150,1.88,-1.26,-85,1
1582152433,2020-02-19 23:47,79.86,995.50,1013.57,150,1.87,-1.24,-86,1
1582152493,2020-02-19 23:48,79.00,995.51,1013.58,150,1.88,-1.38,-88,1
1582152553,2020-02-19 23:49,78.95,995.53,1013.60,150,1.88,-1.38,-84,1
1582152613,2020-02-19 23:50,79.63,995.52,1013.59,150,1.87,-1.28,-88,1
1582152673,2020-02-19 23:51,79.76,995.50,1013.57,150,1.87,-1.25,-85,1
1582152733,2020-02-19 23:52,79.25,995.52,1013.59,150,1.86,-1.35,-88,1
1582152856,2020-02-19 23:54,79.57,995.53,1013.60,150,1.86,-1.30,-86,1
1582152916,2020-02-19 23:55,79.86,995.52,1013.59,150,1.86,-1.25,-85,1
1582152976,2020-02-19 23:56,79.06,995.52,1013.59,150,1.85,-1.39,-84,1
1582153036,2020-02-19 23:57,79.62,995.52,1013.59,150,1.84,-1.31,-85,1
1582153096,2020-02-19 23:58,79.37,995.56,1013.63,150,1.84,-1.35,-86,1
1582153156,2020-02-19 23:59,79.71,995.56,1013.63,150,1.83,-1.30,-85,1