1582153216,2020-02-20 00:00,79.80,995.54,1013.62,150,1.83,-1.29,-84,1 1582153279,2020-02-20 00:01,79.82,995.57,1013.65,150,1.82,-1.29,-88,1 1582153339,2020-02-20 00:02,79.39,995.58,1013.65,150,1.81,-1.38,-87,1 1582153399,2020-02-20 00:03,79.22,995.57,1013.64,150,1.81,-1.41,-89,1 1582153459,2020-02-20 00:04,78.75,995.58,1013.65,150,1.81,-1.49,-85,1 1582153519,2020-02-20 00:05,78.88,995.60,1013.67,150,1.80,-1.47,-85,1 1582153579,2020-02-20 00:06,79.17,995.59,1013.66,150,1.80,-1.42,-85,1 1582153639,2020-02-20 00:07,79.39,995.62,1013.69,150,1.79,-1.40,-85,1 1582153699,2020-02-20 00:08,79.50,995.59,1013.67,150,1.78,-1.39,-85,1 1582153759,2020-02-20 00:09,79.87,995.64,1013.71,150,1.77,-1.33,-85,1 1582153820,2020-02-20 00:10,79.94,995.61,1013.68,150,1.76,-1.33,-85,1 1582153880,2020-02-20 00:11,79.84,995.62,1013.69,150,1.74,-1.37,-85,1 1582153940,2020-02-20 00:12,79.75,995.61,1013.69,150,1.73,-1.39,-85,1 1582154000,2020-02-20 00:13,79.76,995.60,1013.67,150,1.72,-1.40,-84,1 1582154060,2020-02-20 00:14,79.77,995.61,1013.68,150,1.70,-1.42,-85,1 1582154120,2020-02-20 00:15,79.49,995.63,1013.70,150,1.69,-1.48,-85,1 1582154180,2020-02-20 00:16,79.69,995.60,1013.68,150,1.67,-1.46,-86,1 1582154240,2020-02-20 00:17,79.29,995.58,1013.66,150,1.66,-1.54,-84,1 1582154300,2020-02-20 00:18,79.14,995.63,1013.70,150,1.64,-1.58,-84,1 1582154360,2020-02-20 00:19,79.85,995.64,1013.71,150,1.62,-1.48,-84,1 1582154420,2020-02-20 00:20,80.50,995.62,1013.69,150,1.60,-1.39,-85,1 1582154480,2020-02-20 00:21,80.42,995.63,1013.70,150,1.59,-1.42,-84,1 1582154540,2020-02-20 00:22,80.21,995.65,1013.72,150,1.58,-1.46,-84,1 1582154600,2020-02-20 00:23,79.84,995.64,1013.71,150,1.56,-1.54,-83,1 1582154660,2020-02-20 00:24,80.63,995.65,1013.73,150,1.55,-1.42,-84,1 1582154720,2020-02-20 00:25,80.35,995.67,1013.74,150,1.53,-1.49,-85,1 1582154780,2020-02-20 00:26,80.16,995.69,1013.77,150,1.52,-1.53,-84,1 1582154840,2020-02-20 00:27,80.44,995.68,1013.75,150,1.51,-1.49,-86,1 1582154900,2020-02-20 00:28,80.22,995.70,1013.77,150,1.49,-1.55,-84,1 1582154960,2020-02-20 00:29,81.12,995.68,1013.75,150,1.49,-1.39,-84,1 1582155021,2020-02-20 00:30,79.87,995.73,1013.80,150,1.49,-1.61,-85,1 1582155081,2020-02-20 00:31,80.72,995.70,1013.77,150,1.46,-1.49,-84,1 1582155141,2020-02-20 00:32,80.61,995.71,1013.78,150,1.46,-1.51,-84,1 1582155201,2020-02-20 00:33,80.68,995.72,1013.79,150,1.46,-1.50,-84,1 1582155261,2020-02-20 00:34,80.99,995.73,1013.81,150,1.45,-1.46,-84,1 1582155321,2020-02-20 00:35,80.99,995.72,1013.79,150,1.44,-1.46,-84,1 1582155381,2020-02-20 00:36,81.17,995.72,1013.79,150,1.43,-1.44,-85,1 1582155441,2020-02-20 00:37,81.35,995.74,1013.81,150,1.43,-1.41,-86,1 1582155501,2020-02-20 00:38,80.70,995.75,1013.82,150,1.42,-1.53,-86,1 1582155561,2020-02-20 00:39,81.52,995.75,1013.82,150,1.41,-1.41,-85,1 1582155621,2020-02-20 00:40,81.09,995.75,1013.82,150,1.41,-1.48,-84,1 1582155681,2020-02-20 00:41,81.00,995.77,1013.84,150,1.41,-1.49,-85,1 1582155741,2020-02-20 00:42,81.07,995.81,1013.88,150,1.41,-1.48,-86,1 1582155801,2020-02-20 00:43,81.12,995.82,1013.89,150,1.41,-1.47,-84,1 1582155861,2020-02-20 00:44,81.42,995.80,1013.87,150,1.41,-1.42,-87,1 1582155921,2020-02-20 00:45,81.50,995.82,1013.89,150,1.40,-1.42,-84,1 1582155981,2020-02-20 00:46,80.63,995.82,1013.89,150,1.40,-1.57,-85,1 1582156041,2020-02-20 00:47,81.44,995.86,1013.94,150,1.41,-1.42,-86,1 1582156101,2020-02-20 00:48,81.80,995.88,1013.95,150,1.41,-1.36,-84,1 1582156161,2020-02-20 00:49,81.63,995.89,1013.96,150,1.41,-1.39,-84,1 1582156221,2020-02-20 00:50,81.30,995.91,1013.98,150,1.41,-1.44,-86,1 1582156281,2020-02-20 00:51,81.09,995.92,1013.99,150,1.42,-1.47,-86,1 1582156342,2020-02-20 00:52,81.76,995.94,1014.01,150,1.42,-1.36,-85,1 1582156402,2020-02-20 00:53,81.60,995.94,1014.01,150,1.42,-1.38,-88,1 1582156462,2020-02-20 00:54,81.50,995.95,1014.02,150,1.42,-1.40,-85,1 1582156522,2020-02-20 00:55,81.42,995.98,1014.06,150,1.42,-1.41,-86,1 1582156582,2020-02-20 00:56,81.83,995.97,1014.05,150,1.42,-1.34,-86,1 1582156642,2020-02-20 00:57,81.28,995.98,1014.05,150,1.43,-1.43,-85,1 1582156702,2020-02-20 00:58,81.61,995.99,1014.06,150,1.43,-1.37,-85,1 1582156762,2020-02-20 00:59,82.23,995.97,1014.04,150,1.43,-1.27,-85,1 1582156822,2020-02-20 01:00,81.88,995.98,1014.05,150,1.43,-1.33,-86,1 1582156882,2020-02-20 01:01,82.27,996.01,1014.08,150,1.43,-1.26,-85,1 1582156942,2020-02-20 01:02,82.05,995.97,1014.04,150,1.43,-1.30,-85,1 1582157002,2020-02-20 01:03,82.20,995.98,1014.06,150,1.42,-1.28,-84,1 1582157062,2020-02-20 01:04,81.01,995.98,1014.05,150,1.43,-1.47,-85,1 1582157122,2020-02-20 01:05,81.15,996.00,1014.08,150,1.43,-1.45,-84,1 1582157182,2020-02-20 01:06,82.04,996.01,1014.08,150,1.42,-1.31,-85,1 1582157242,2020-02-20 01:07,82.15,995.99,1014.06,150,1.41,-1.30,-84,1 1582157302,2020-02-20 01:08,82.11,996.01,1014.08,150,1.40,-1.32,-85,1 1582157362,2020-02-20 01:09,81.54,996.00,1014.07,150,1.40,-1.41,-85,1 1582157422,2020-02-20 01:10,81.84,996.04,1014.11,150,1.40,-1.36,-84,1 1582157482,2020-02-20 01:11,81.90,996.00,1014.07,150,1.40,-1.35,-84,1 1582157542,2020-02-20 01:12,82.17,996.01,1014.08,150,1.39,-1.32,-84,1 1582157602,2020-02-20 01:13,82.13,996.01,1014.09,150,1.40,-1.31,-84,1 1582157663,2020-02-20 01:14,82.37,996.04,1014.11,150,1.40,-1.27,-85,1 1582157723,2020-02-20 01:15,82.92,996.04,1014.11,150,1.41,-1.17,-85,1 1582157783,2020-02-20 01:16,82.51,996.04,1014.11,150,1.43,-1.22,-84,1 1582157843,2020-02-20 01:17,83.00,996.06,1014.13,150,1.45,-1.12,-84,1 1582157903,2020-02-20 01:18,82.97,996.04,1014.12,150,1.46,-1.12,-84,1 1582157963,2020-02-20 01:19,83.10,996.08,1014.15,150,1.47,-1.09,-85,1 1582158023,2020-02-20 01:20,82.87,996.05,1014.13,150,1.50,-1.09,-84,1 1582158083,2020-02-20 01:21,83.15,996.06,1014.13,150,1.53,-1.02,-84,1 1582158143,2020-02-20 01:22,83.08,996.07,1014.15,150,1.56,-1.00,-85,1 1582158203,2020-02-20 01:23,82.96,996.07,1014.14,150,1.58,-1.00,-84,1 1582158263,2020-02-20 01:24,83.08,996.09,1014.16,150,1.61,-0.95,-84,1 1582158323,2020-02-20 01:25,83.01,996.12,1014.19,150,1.64,-0.93,-85,1 1582158383,2020-02-20 01:26,82.77,996.10,1014.17,150,1.66,-0.95,-84,1 1582158443,2020-02-20 01:27,83.00,996.10,1014.17,150,1.68,-0.90,-84,1 1582158503,2020-02-20 01:28,82.66,996.12,1014.19,150,1.71,-0.92,-84,1 1582158563,2020-02-20 01:29,82.81,996.13,1014.20,150,1.73,-0.88,-84,1 1582158623,2020-02-20 01:30,82.23,996.11,1014.18,150,1.76,-0.95,-84,1 1582158683,2020-02-20 01:31,82.44,996.16,1014.23,150,1.77,-0.90,-86,1 1582158743,2020-02-20 01:32,82.44,996.14,1014.21,150,1.79,-0.88,-84,1 1582158803,2020-02-20 01:33,82.23,996.14,1014.21,150,1.81,-0.90,-84,1 1582158863,2020-02-20 01:34,82.28,996.13,1014.20,150,1.82,-0.88,-84,1 1582158923,2020-02-20 01:35,82.21,996.10,1014.18,150,1.83,-0.88,-84,1 1582158983,2020-02-20 01:36,82.47,996.13,1014.21,150,1.84,-0.83,-84,1 1582159044,2020-02-20 01:37,82.62,996.12,1014.20,150,1.86,-0.78,-83,1 1582159104,2020-02-20 01:38,82.48,996.15,1014.22,150,1.87,-0.80,-84,1 1582159164,2020-02-20 01:39,82.44,996.17,1014.24,150,1.88,-0.79,-85,1 1582159224,2020-02-20 01:40,82.59,996.14,1014.21,150,1.90,-0.75,-84,1 1582159284,2020-02-20 01:41,82.47,996.15,1014.22,150,1.91,-0.76,-83,1 1582159344,2020-02-20 01:42,82.48,996.16,1014.23,150,1.94,-0.73,-84,1 1582159404,2020-02-20 01:43,82.67,996.22,1014.29,150,1.95,-0.69,-83,1 1582159464,2020-02-20 01:44,82.59,996.19,1014.26,150,1.97,-0.68,-84,1 1582159524,2020-02-20 01:45,82.29,996.22,1014.29,150,1.99,-0.71,-83,1 1582159584,2020-02-20 01:46,82.38,996.21,1014.28,150,2.00,-0.68,-84,1 1582159644,2020-02-20 01:47,82.61,996.22,1014.30,150,2.02,-0.63,-84,1 1582159704,2020-02-20 01:48,82.46,996.24,1014.31,150,2.04,-0.63,-83,1 1582159764,2020-02-20 01:49,82.49,996.23,1014.30,150,2.05,-0.62,-82,1 1582159824,2020-02-20 01:50,82.54,996.24,1014.31,150,2.08,-0.58,-84,1 1582159884,2020-02-20 01:51,82.32,996.22,1014.30,150,2.09,-0.61,-84,1 1582159944,2020-02-20 01:52,82.35,996.22,1014.29,150,2.10,-0.59,-85,1 1582160004,2020-02-20 01:53,82.42,996.24,1014.31,150,2.12,-0.56,-84,1 1582160064,2020-02-20 01:54,82.31,996.20,1014.28,150,2.13,-0.57,-86,1 1582160124,2020-02-20 01:55,82.10,996.25,1014.32,150,2.14,-0.60,-84,1 1582160184,2020-02-20 01:56,82.38,996.24,1014.31,150,2.15,-0.54,-84,1 1582160244,2020-02-20 01:57,82.16,996.23,1014.30,150,2.16,-0.57,-84,1 1582160304,2020-02-20 01:58,82.09,996.25,1014.32,150,2.17,-0.57,-84,1 1582160364,2020-02-20 01:59,81.96,996.23,1014.30,150,2.17,-0.59,-83,1 1582160424,2020-02-20 02:00,81.97,996.24,1014.32,150,2.18,-0.58,-83,1 1582160484,2020-02-20 02:01,81.78,996.24,1014.31,150,2.20,-0.59,-84,1 1582160545,2020-02-20 02:02,82.30,996.26,1014.34,150,2.20,-0.50,-85,1 1582160605,2020-02-20 02:03,82.36,996.26,1014.33,150,2.21,-0.48,-84,1 1582160665,2020-02-20 02:04,82.41,996.26,1014.33,150,2.23,-0.45,-83,1 1582160725,2020-02-20 02:05,82.31,996.29,1014.36,150,2.24,-0.46,-84,1 1582160785,2020-02-20 02:06,82.29,996.28,1014.35,150,2.25,-0.46,-83,1 1582160845,2020-02-20 02:07,82.22,996.29,1014.36,150,2.26,-0.46,-84,1 1582160905,2020-02-20 02:08,82.05,996.32,1014.39,150,2.27,-0.48,-84,1 1582160965,2020-02-20 02:09,82.30,996.29,1014.36,150,2.28,-0.43,-84,1 1582161025,2020-02-20 02:10,82.27,996.28,1014.35,150,2.29,-0.42,-83,1 1582161085,2020-02-20 02:11,82.11,996.26,1014.34,150,2.31,-0.43,-84,1 1582161145,2020-02-20 02:12,82.16,996.31,1014.38,150,2.31,-0.42,-84,1 1582161205,2020-02-20 02:13,82.08,996.32,1014.39,150,2.32,-0.42,-84,1 1582161265,2020-02-20 02:14,82.07,996.32,1014.39,150,2.33,-0.41,-84,1 1582161325,2020-02-20 02:15,82.04,996.33,1014.40,150,2.34,-0.41,-83,1 1582161385,2020-02-20 02:16,82.24,996.35,1014.42,150,2.35,-0.37,-83,1 1582161445,2020-02-20 02:17,82.15,996.34,1014.41,150,2.36,-0.37,-84,1 1582161505,2020-02-20 02:18,81.77,996.37,1014.44,150,2.36,-0.44,-84,1 1582161565,2020-02-20 02:19,82.15,996.36,1014.43,150,2.36,-0.37,-84,1 1582161625,2020-02-20 02:20,82.46,996.35,1014.42,150,2.38,-0.30,-84,1 1582161685,2020-02-20 02:21,82.42,996.38,1014.45,150,2.38,-0.31,-83,1 1582161745,2020-02-20 02:22,82.31,996.43,1014.50,150,2.40,-0.31,-84,1 1582161805,2020-02-20 02:23,82.12,996.44,1014.51,150,2.41,-0.33,-83,1 1582161865,2020-02-20 02:24,82.19,996.45,1014.52,150,2.42,-0.30,-84,1 1582161925,2020-02-20 02:25,82.77,996.45,1014.53,150,2.43,-0.20,-84,1 1582161985,2020-02-20 02:26,82.73,996.46,1014.53,150,2.44,-0.20,-84,1 1582162045,2020-02-20 02:27,82.98,996.53,1014.60,150,2.46,-0.13,-83,1 1582162106,2020-02-20 02:28,82.55,996.47,1014.54,150,2.45,-0.22,-83,1 1582162166,2020-02-20 02:29,82.57,996.51,1014.58,150,2.48,-0.18,-83,1 1582162226,2020-02-20 02:30,82.72,996.55,1014.62,150,2.49,-0.15,-84,1 1582162286,2020-02-20 02:31,82.62,996.53,1014.60,150,2.48,-0.17,-83,1 1582162346,2020-02-20 02:32,82.81,996.55,1014.62,150,2.50,-0.12,-84,1 1582162406,2020-02-20 02:33,82.92,996.57,1014.65,150,2.52,-0.09,-84,1 1582162466,2020-02-20 02:34,82.64,996.57,1014.64,150,2.53,-0.12,-84,1 1582162526,2020-02-20 02:35,82.78,996.59,1014.66,150,2.54,-0.09,-86,1 1582162586,2020-02-20 02:36,81.64,996.60,1014.67,150,2.56,-0.26,-83,1 1582162646,2020-02-20 02:37,82.77,996.60,1014.67,150,2.56,-0.07,-85,1 1582162706,2020-02-20 02:38,83.01,996.59,1014.66,150,2.58,-0.01,-83,1 1582162766,2020-02-20 02:39,82.92,996.61,1014.69,150,2.60,-0.01,-84,1 1582162826,2020-02-20 02:40,82.79,996.61,1014.68,150,2.61,-0.02,-84,1 1582162886,2020-02-20 02:41,82.96,996.62,1014.69,150,2.62,0.02,-85,1 1582162946,2020-02-20 02:42,82.78,996.61,1014.68,150,2.63,-0.00,-86,1 1582163006,2020-02-20 02:43,83.55,996.63,1014.70,150,2.65,0.15,-84,1 1582163066,2020-02-20 02:44,83.86,996.66,1014.73,150,2.66,0.21,-83,1 1582163126,2020-02-20 02:45,84.14,996.63,1014.70,150,2.67,0.26,-85,1 1582163186,2020-02-20 02:46,82.92,996.67,1014.75,150,2.69,0.08,-85,1 1582163246,2020-02-20 02:47,83.62,996.70,1014.78,150,2.71,0.22,-85,1 1582163306,2020-02-20 02:48,84.15,996.72,1014.79,150,2.71,0.30,-85,1 1582163367,2020-02-20 02:49,84.13,996.69,1014.76,150,2.72,0.31,-83,1 1582163427,2020-02-20 02:50,84.31,996.72,1014.80,150,2.73,0.35,-85,1 1582163487,2020-02-20 02:51,83.92,996.69,1014.76,150,2.75,0.31,-84,1 1582163547,2020-02-20 02:52,84.13,996.73,1014.80,150,2.76,0.35,-84,1 1582163607,2020-02-20 02:53,84.38,996.71,1014.78,150,2.78,0.41,-84,1 1582163667,2020-02-20 02:54,84.06,996.75,1014.82,150,2.80,0.38,-84,1 1582163727,2020-02-20 02:55,83.89,996.75,1014.82,150,2.82,0.37,-83,1 1582163787,2020-02-20 02:56,84.23,996.77,1014.84,150,2.83,0.43,-83,1 1582163847,2020-02-20 02:57,84.04,996.75,1014.82,150,2.85,0.42,-83,1 1582163907,2020-02-20 02:58,84.27,996.78,1014.86,150,2.87,0.48,-83,1 1582163967,2020-02-20 02:59,83.04,996.74,1014.82,150,2.89,0.30,-84,1 1582164027,2020-02-20 03:00,83.38,996.79,1014.86,150,2.90,0.36,-84,1 1582164087,2020-02-20 03:01,84.02,996.81,1014.88,150,2.90,0.47,-84,1 1582164147,2020-02-20 03:02,83.52,996.81,1014.89,150,2.93,0.42,-82,1 1582164207,2020-02-20 03:03,83.66,996.83,1014.90,150,2.95,0.46,-82,1 1582164267,2020-02-20 03:04,83.91,996.82,1014.89,150,2.96,0.51,-83,1 1582164327,2020-02-20 03:05,82.91,996.84,1014.91,150,2.98,0.36,-82,1 1582164387,2020-02-20 03:06,82.84,996.86,1014.93,150,3.00,0.37,-81,1 1582164447,2020-02-20 03:07,83.50,996.84,1014.91,150,3.00,0.48,-81,1 1582164507,2020-02-20 03:08,83.04,996.86,1014.93,150,3.02,0.42,-83,1 1582164567,2020-02-20 03:09,83.63,996.88,1014.95,150,3.02,0.52,-81,1 1582164627,2020-02-20 03:10,83.65,996.91,1014.98,150,3.03,0.53,-83,1 1582164687,2020-02-20 03:11,83.18,996.90,1014.97,150,3.03,0.46,-83,1 1582164747,2020-02-20 03:12,82.81,996.92,1014.99,150,3.05,0.41,-81,1 1582164807,2020-02-20 03:13,83.20,996.92,1014.99,150,3.06,0.49,-82,1 1582164868,2020-02-20 03:14,83.33,996.93,1015.00,150,3.03,0.48,-81,1 1582164928,2020-02-20 03:15,83.29,996.95,1015.02,150,3.06,0.50,-82,1 1582164988,2020-02-20 03:16,82.98,996.96,1015.04,150,3.06,0.45,-81,1 1582165048,2020-02-20 03:17,83.07,996.95,1015.02,150,3.08,0.49,-82,1 1582165108,2020-02-20 03:18,83.12,996.96,1015.03,150,3.09,0.51,-82,1 1582165168,2020-02-20 03:19,82.93,996.94,1015.01,150,3.09,0.47,-82,1 1582165228,2020-02-20 03:20,82.39,996.98,1015.05,150,3.12,0.41,-81,1 1582165288,2020-02-20 03:21,82.99,996.96,1015.04,150,3.11,0.50,-80,1 1582165348,2020-02-20 03:22,82.82,996.99,1015.06,150,3.12,0.48,-80,1 1582165408,2020-02-20 03:23,82.23,997.00,1015.08,150,3.15,0.42,-80,1 1582165468,2020-02-20 03:24,82.81,997.00,1015.07,150,3.14,0.50,-81,1 1582165528,2020-02-20 03:25,82.80,997.03,1015.10,150,3.14,0.50,-82,1 1582165588,2020-02-20 03:26,82.65,997.04,1015.11,150,3.15,0.49,-82,1 1582165648,2020-02-20 03:27,82.51,997.06,1015.13,150,3.15,0.46,-82,1 1582165708,2020-02-20 03:28,82.60,997.08,1015.15,150,3.15,0.48,-83,1 1582165768,2020-02-20 03:29,82.28,997.07,1015.14,150,3.16,0.43,-81,1 1582165828,2020-02-20 03:30,82.26,997.09,1015.16,150,3.16,0.43,-82,1 1582165888,2020-02-20 03:31,82.20,997.13,1015.20,150,3.17,0.43,-82,1 1582165948,2020-02-20 03:32,82.19,997.14,1015.21,150,3.18,0.44,-82,1 1582166008,2020-02-20 03:33,82.51,997.15,1015.22,150,3.18,0.49,-82,1 1582166068,2020-02-20 03:34,82.15,997.13,1015.21,150,3.19,0.44,-80,1 1582166128,2020-02-20 03:35,82.29,997.15,1015.23,150,3.19,0.46,-81,1 1582166189,2020-02-20 03:36,81.99,997.19,1015.26,150,3.19,0.41,-81,1 1582166249,2020-02-20 03:37,82.02,997.22,1015.29,150,3.20,0.43,-81,1 1582166309,2020-02-20 03:38,82.43,997.22,1015.30,150,3.20,0.50,-82,1 1582166369,2020-02-20 03:39,82.28,997.27,1015.35,150,3.22,0.49,-81,1 1582166429,2020-02-20 03:40,82.59,997.30,1015.37,150,3.20,0.52,-82,1 1582166489,2020-02-20 03:41,82.54,997.29,1015.36,150,3.20,0.52,-81,1 1582166549,2020-02-20 03:42,82.63,997.32,1015.40,150,3.20,0.53,-81,1 1582166609,2020-02-20 03:43,82.87,997.33,1015.40,150,3.20,0.57,-82,1 1582166669,2020-02-20 03:44,83.01,997.31,1015.38,150,3.20,0.59,-81,1 1582166729,2020-02-20 03:45,82.48,997.30,1015.37,150,3.20,0.51,-80,1 1582166789,2020-02-20 03:46,82.22,997.35,1015.42,150,3.22,0.48,-82,1 1582166849,2020-02-20 03:47,82.72,997.31,1015.38,150,3.19,0.54,-80,1 1582166909,2020-02-20 03:48,82.65,997.29,1015.37,150,3.18,0.52,-83,1 1582166969,2020-02-20 03:49,82.67,997.33,1015.40,150,3.19,0.53,-81,1 1582167029,2020-02-20 03:50,82.69,997.34,1015.41,150,3.21,0.55,-82,1 1582167089,2020-02-20 03:51,82.89,997.35,1015.43,150,3.21,0.58,-81,1 1582167149,2020-02-20 03:52,82.88,997.35,1015.42,150,3.18,0.55,-81,1 1582167209,2020-02-20 03:53,82.93,997.38,1015.46,150,3.19,0.57,-82,1 1582167269,2020-02-20 03:54,82.83,997.40,1015.47,150,3.17,0.54,-79,1 1582167329,2020-02-20 03:55,83.13,997.44,1015.52,150,3.18,0.60,-82,1 1582167389,2020-02-20 03:56,83.14,997.50,1015.57,150,3.18,0.60,-83,1 1582167449,2020-02-20 03:57,83.08,997.49,1015.56,150,3.18,0.59,-80,1 1582167510,2020-02-20 03:58,82.91,997.52,1015.59,150,3.20,0.58,-82,1 1582167570,2020-02-20 03:59,82.88,997.56,1015.64,150,3.21,0.58,-80,1 1582167630,2020-02-20 04:00,83.02,997.51,1015.58,150,3.20,0.60,-82,1 1582167690,2020-02-20 04:01,83.15,997.54,1015.61,150,3.20,0.62,-82,1 1582167750,2020-02-20 04:02,82.74,997.57,1015.65,150,3.23,0.58,-82,1 1582167810,2020-02-20 04:03,83.20,997.54,1015.61,150,3.22,0.65,-82,1 1582167870,2020-02-20 04:04,82.09,997.58,1015.65,150,3.24,0.48,-82,1 1582167930,2020-02-20 04:05,82.34,997.59,1015.66,150,3.25,0.53,-82,1 1582167990,2020-02-20 04:06,83.07,997.59,1015.66,150,3.23,0.63,-81,1 1582168050,2020-02-20 04:07,82.91,997.62,1015.69,150,3.24,0.62,-82,1 1582168110,2020-02-20 04:08,83.21,997.61,1015.68,150,3.22,0.65,-82,1 1582168170,2020-02-20 04:09,83.30,997.62,1015.69,150,3.21,0.65,-83,1 1582168230,2020-02-20 04:10,83.33,997.64,1015.72,150,3.20,0.65,-80,1 1582168290,2020-02-20 04:11,83.19,997.69,1015.76,150,3.22,0.65,-81,1 1582168350,2020-02-20 04:12,83.08,997.69,1015.76,150,3.23,0.64,-79,1 1582168410,2020-02-20 04:13,82.33,997.71,1015.78,150,3.24,0.52,-82,1 1582168470,2020-02-20 04:14,82.58,997.71,1015.78,150,3.25,0.57,-82,1 1582168530,2020-02-20 04:15,83.11,997.73,1015.80,150,3.22,0.63,-80,1 1582168590,2020-02-20 04:16,82.28,997.73,1015.80,150,3.26,0.53,-81,1 1582168650,2020-02-20 04:17,83.05,997.77,1015.84,150,3.25,0.65,-81,1 1582168710,2020-02-20 04:18,82.51,997.75,1015.82,150,3.25,0.56,-81,1 1582168770,2020-02-20 04:19,83.05,997.78,1015.85,150,3.25,0.65,-82,1 1582168830,2020-02-20 04:20,83.24,997.79,1015.86,150,3.24,0.67,-80,1 1582168890,2020-02-20 04:21,83.07,997.81,1015.88,150,3.21,0.62,-82,1 1582168951,2020-02-20 04:22,83.14,997.80,1015.87,150,3.22,0.64,-81,1 1582169011,2020-02-20 04:23,83.26,997.86,1015.94,150,3.22,0.66,-81,1 1582169071,2020-02-20 04:24,83.38,997.84,1015.91,150,3.18,0.64,-80,1 1582169131,2020-02-20 04:25,83.32,997.90,1015.97,150,3.20,0.65,-81,1 1582169191,2020-02-20 04:26,83.39,997.90,1015.98,150,3.20,0.66,-82,1 1582169251,2020-02-20 04:27,83.24,997.92,1015.99,150,3.20,0.63,-83,1 1582169311,2020-02-20 04:28,83.33,997.92,1015.99,150,3.20,0.65,-82,1 1582169371,2020-02-20 04:29,83.43,997.94,1016.01,150,3.21,0.67,-82,1 1582169431,2020-02-20 04:30,83.41,997.98,1016.06,150,3.22,0.68,-82,1 1582169491,2020-02-20 04:31,83.54,997.96,1016.04,150,3.23,0.71,-82,1 1582169551,2020-02-20 04:32,83.43,998.00,1016.08,150,3.23,0.69,-82,1 1582169611,2020-02-20 04:33,83.39,997.97,1016.04,150,3.22,0.68,-81,1 1582169671,2020-02-20 04:34,83.64,998.01,1016.09,150,3.22,0.72,-82,1 1582169731,2020-02-20 04:35,83.46,998.01,1016.08,150,3.21,0.68,-82,1 1582169791,2020-02-20 04:36,83.34,998.00,1016.07,150,3.23,0.68,-81,1 1582169851,2020-02-20 04:37,83.36,998.01,1016.08,150,3.24,0.69,-80,1 1582169911,2020-02-20 04:38,83.34,998.03,1016.10,150,3.23,0.68,-82,1 1582169971,2020-02-20 04:39,83.28,998.00,1016.07,150,3.21,0.65,-79,1 1582170031,2020-02-20 04:40,83.12,998.04,1016.12,150,3.23,0.64,-82,1 1582170091,2020-02-20 04:41,82.75,998.08,1016.15,150,3.25,0.60,-81,1 1582170151,2020-02-20 04:42,83.03,998.07,1016.14,150,3.24,0.64,-80,1 1582170211,2020-02-20 04:43,82.84,998.07,1016.14,150,3.27,0.63,-80,1 1582170271,2020-02-20 04:44,82.99,998.05,1016.12,150,3.24,0.63,-81,1 1582170331,2020-02-20 04:45,83.25,998.09,1016.16,150,3.23,0.66,-81,1 1582170392,2020-02-20 04:46,82.97,997.97,1016.04,150,3.25,0.64,-81,1 1582170452,2020-02-20 04:47,82.85,998.10,1016.17,150,3.25,0.62,-81,1 1582170512,2020-02-20 04:48,83.10,998.08,1016.15,150,3.21,0.62,-80,1 1582170572,2020-02-20 04:49,83.16,998.08,1016.16,150,3.22,0.64,-82,1 1582170632,2020-02-20 04:50,83.06,998.10,1016.17,150,3.24,0.64,-81,1 1582170692,2020-02-20 04:51,82.91,998.12,1016.20,150,3.24,0.62,-81,1 1582170752,2020-02-20 04:52,83.16,998.11,1016.19,150,3.23,0.65,-84,1 1582170812,2020-02-20 04:53,83.09,998.11,1016.18,150,3.23,0.64,-80,1 1582170872,2020-02-20 04:54,83.27,998.11,1016.18,150,3.24,0.68,-81,1 1582170932,2020-02-20 04:55,82.98,998.18,1016.25,150,3.25,0.64,-83,1 1582170992,2020-02-20 04:56,82.84,998.15,1016.22,150,3.25,0.62,-82,1 1582171052,2020-02-20 04:57,82.96,998.18,1016.25,150,3.25,0.64,-81,1 1582171112,2020-02-20 04:58,83.02,998.21,1016.28,150,3.25,0.65,-82,1 1582171172,2020-02-20 04:59,83.00,998.25,1016.32,150,3.26,0.65,-83,1 1582171232,2020-02-20 05:00,82.92,998.24,1016.31,150,3.27,0.65,-82,1 1582171292,2020-02-20 05:01,83.09,998.24,1016.31,150,3.27,0.68,-82,1 1582171352,2020-02-20 05:02,83.07,998.12,1016.19,150,3.24,0.64,-82,1 1582171412,2020-02-20 05:03,83.08,998.33,1016.40,150,3.26,0.67,-82,1 1582171472,2020-02-20 05:04,83.18,998.30,1016.37,150,3.25,0.67,-83,1 1582171532,2020-02-20 05:05,83.07,998.32,1016.39,150,3.26,0.66,-83,1 1582171592,2020-02-20 05:06,83.19,998.36,1016.43,150,3.26,0.68,-82,1 1582171652,2020-02-20 05:07,83.12,998.36,1016.43,150,3.27,0.68,-81,1 1582171712,2020-02-20 05:08,83.25,998.36,1016.43,150,3.28,0.71,-82,1 1582171772,2020-02-20 05:09,83.20,998.39,1016.46,150,3.27,0.70,-82,1 1582171832,2020-02-20 05:10,83.39,998.45,1016.52,150,3.26,0.72,-81,1 1582171892,2020-02-20 05:11,82.74,998.46,1016.53,150,3.29,0.64,-83,1 1582171953,2020-02-20 05:12,83.20,998.44,1016.51,150,3.28,0.71,-82,1 1582172013,2020-02-20 05:13,83.23,998.46,1016.53,150,3.28,0.71,-84,1 1582172073,2020-02-20 05:14,82.96,998.45,1016.53,150,3.28,0.66,-83,1 1582172133,2020-02-20 05:15,82.97,998.44,1016.52,150,3.29,0.68,-82,1 1582172193,2020-02-20 05:16,83.10,998.46,1016.53,150,3.29,0.70,-82,1 1582172253,2020-02-20 05:17,83.34,998.51,1016.58,150,3.30,0.75,-82,1 1582172313,2020-02-20 05:18,82.81,998.53,1016.61,150,3.30,0.66,-82,1 1582172373,2020-02-20 05:19,82.92,998.52,1016.59,150,3.31,0.69,-81,1 1582172433,2020-02-20 05:20,83.14,998.56,1016.63,150,3.29,0.70,-82,1 1582172493,2020-02-20 05:21,83.14,998.49,1016.56,150,3.28,0.70,-82,1 1582172553,2020-02-20 05:22,83.04,998.52,1016.60,150,3.30,0.70,-81,1 1582172613,2020-02-20 05:23,83.23,998.53,1016.60,150,3.29,0.72,-83,1 1582172673,2020-02-20 05:24,83.25,998.58,1016.65,150,3.29,0.72,-83,1 1582172733,2020-02-20 05:25,83.13,998.56,1016.63,150,3.29,0.70,-82,1 1582172793,2020-02-20 05:26,83.18,998.55,1016.62,150,3.30,0.72,-83,1 1582172853,2020-02-20 05:27,83.23,998.55,1016.62,150,3.30,0.73,-82,1 1582172913,2020-02-20 05:28,82.96,998.57,1016.64,150,3.30,0.69,-82,1 1582172973,2020-02-20 05:29,83.09,998.60,1016.67,150,3.31,0.72,-82,1 1582173033,2020-02-20 05:30,83.13,998.60,1016.67,150,3.32,0.73,-82,1 1582173093,2020-02-20 05:31,83.18,998.60,1016.67,150,3.31,0.73,-82,1 1582173153,2020-02-20 05:32,83.06,998.65,1016.72,150,3.31,0.71,-82,1 1582173213,2020-02-20 05:33,83.17,998.61,1016.69,150,3.31,0.73,-83,1 1582173273,2020-02-20 05:34,83.13,998.65,1016.72,150,3.31,0.72,-82,1 1582173333,2020-02-20 05:35,82.78,998.68,1016.75,150,3.32,0.67,-82,1 1582173393,2020-02-20 05:36,83.14,998.69,1016.76,150,3.30,0.72,-82,1 1582173454,2020-02-20 05:37,83.15,998.65,1016.72,150,3.28,0.70,-83,1 1582173514,2020-02-20 05:38,83.04,998.73,1016.81,150,3.30,0.70,-83,1 1582173574,2020-02-20 05:39,83.12,998.76,1016.83,150,3.31,0.72,-83,1 1582173634,2020-02-20 05:40,83.15,998.76,1016.84,150,3.30,0.72,-82,1 1582173694,2020-02-20 05:41,83.24,998.80,1016.87,150,3.31,0.74,-82,1 1582173754,2020-02-20 05:42,82.99,998.80,1016.87,150,3.31,0.70,-82,1 1582173814,2020-02-20 05:43,83.12,998.69,1016.76,150,3.31,0.72,-83,1 1582173874,2020-02-20 05:44,83.09,998.84,1016.92,150,3.30,0.71,-83,1 1582173934,2020-02-20 05:45,83.12,998.85,1016.92,150,3.29,0.70,-82,1 1582173994,2020-02-20 05:46,83.25,998.86,1016.93,150,3.29,0.72,-81,1 1582174054,2020-02-20 05:47,83.05,998.87,1016.94,150,3.29,0.69,-83,1 1582174114,2020-02-20 05:48,83.10,998.89,1016.96,150,3.29,0.70,-83,1 1582174174,2020-02-20 05:49,83.23,998.93,1017.00,150,3.30,0.73,-82,1 1582174234,2020-02-20 05:50,83.32,998.97,1017.04,150,3.29,0.74,-83,1 1582174294,2020-02-20 05:51,83.37,998.94,1017.01,150,3.29,0.74,-83,1 1582174354,2020-02-20 05:52,82.90,998.95,1017.03,150,3.30,0.67,-82,1 1582174414,2020-02-20 05:53,83.25,998.99,1017.06,150,3.28,0.71,-82,1 1582174474,2020-02-20 05:54,83.04,998.98,1017.05,150,3.30,0.70,-83,1 1582174534,2020-02-20 05:55,83.32,998.98,1017.05,150,3.27,0.72,-82,1 1582174594,2020-02-20 05:56,83.01,999.01,1017.09,150,3.29,0.68,-83,1 1582174654,2020-02-20 05:57,83.10,999.05,1017.13,150,3.27,0.68,-82,1 1582174714,2020-02-20 05:58,83.22,999.06,1017.13,150,3.25,0.68,-83,1 1582174775,2020-02-20 05:59,83.24,999.04,1017.12,150,3.26,0.69,-81,1 1582174835,2020-02-20 06:00,83.05,999.07,1017.14,150,3.24,0.64,-81,1 1582174895,2020-02-20 06:01,82.82,999.11,1017.19,150,3.25,0.61,-83,1 1582174955,2020-02-20 06:02,82.73,999.11,1017.18,150,3.24,0.59,-83,1 1582175015,2020-02-20 06:03,82.72,999.12,1017.19,150,3.25,0.59,-83,1 1582175075,2020-02-20 06:04,83.15,999.15,1017.22,150,3.20,0.62,-83,1 1582175135,2020-02-20 06:05,82.83,999.14,1017.21,150,3.20,0.57,-81,1 1582175195,2020-02-20 06:06,83.06,999.16,1017.23,150,3.20,0.60,-83,1 1582175255,2020-02-20 06:07,83.01,999.17,1017.24,150,3.20,0.59,-82,1 1582175315,2020-02-20 06:08,82.60,999.16,1017.24,150,3.21,0.54,-83,1 1582175375,2020-02-20 06:09,82.91,999.16,1017.24,150,3.19,0.57,-83,1 1582175435,2020-02-20 06:10,82.83,999.19,1017.27,150,3.14,0.51,-81,1 1582175495,2020-02-20 06:11,83.02,999.22,1017.29,150,3.16,0.56,-82,1 1582175555,2020-02-20 06:12,83.16,999.19,1017.26,150,3.14,0.56,-82,1 1582175615,2020-02-20 06:13,83.21,999.23,1017.30,150,3.13,0.56,-82,1 1582175675,2020-02-20 06:14,83.00,999.24,1017.31,150,3.15,0.54,-82,1 1582175735,2020-02-20 06:15,83.06,999.22,1017.29,150,3.12,0.52,-82,1 1582175795,2020-02-20 06:16,83.17,999.23,1017.30,150,3.14,0.56,-83,1 1582175855,2020-02-20 06:17,83.28,999.26,1017.34,150,3.13,0.57,-83,1 1582175915,2020-02-20 06:18,83.10,999.27,1017.35,150,3.13,0.54,-81,1 1582175975,2020-02-20 06:19,83.36,999.29,1017.36,150,3.12,0.58,-83,1 1582176035,2020-02-20 06:20,82.82,999.35,1017.42,150,3.13,0.50,-84,1 1582176095,2020-02-20 06:21,83.43,999.36,1017.44,150,3.08,0.55,-82,1 1582176155,2020-02-20 06:22,83.39,999.37,1017.44,150,3.08,0.54,-83,1 1582176216,2020-02-20 06:23,83.48,999.42,1017.49,150,3.08,0.56,-82,1 1582176276,2020-02-20 06:24,83.45,999.45,1017.52,150,3.08,0.55,-82,1 1582176336,2020-02-20 06:25,83.50,999.45,1017.52,150,3.06,0.54,-82,1 1582176396,2020-02-20 06:26,83.75,999.48,1017.55,150,3.05,0.57,-83,1 1582176456,2020-02-20 06:27,83.70,999.51,1017.58,150,3.04,0.55,-83,1 1582176516,2020-02-20 06:28,83.72,999.51,1017.58,150,3.03,0.55,-82,1 1582176576,2020-02-20 06:29,83.51,999.53,1017.60,150,3.03,0.51,-83,1 1582176636,2020-02-20 06:30,83.71,999.54,1017.61,150,3.02,0.53,-82,1 1582176696,2020-02-20 06:31,84.08,999.55,1017.62,150,2.98,0.56,-82,1 1582176756,2020-02-20 06:32,84.19,999.54,1017.61,150,2.97,0.57,-83,1 1582176816,2020-02-20 06:33,84.14,999.59,1017.67,150,2.98,0.57,-83,1 1582176876,2020-02-20 06:34,84.22,999.58,1017.66,150,2.97,0.57,-83,1 1582176936,2020-02-20 06:35,84.21,999.59,1017.67,150,2.97,0.57,-82,1 1582176996,2020-02-20 06:36,84.19,999.60,1017.67,150,2.97,0.57,-83,1 1582177056,2020-02-20 06:37,84.16,999.64,1017.71,150,2.98,0.57,-83,1 1582177116,2020-02-20 06:38,84.49,999.69,1017.76,150,2.97,0.61,-83,1 1582177176,2020-02-20 06:39,84.36,999.72,1017.79,150,2.97,0.59,-81,1 1582177236,2020-02-20 06:40,84.42,999.72,1017.79,150,2.96,0.59,-82,1 1582177296,2020-02-20 06:41,84.11,999.76,1017.83,150,2.97,0.55,-82,1 1582177356,2020-02-20 06:42,83.93,999.75,1017.82,150,2.98,0.53,-82,1 1582177416,2020-02-20 06:43,84.27,999.77,1017.84,150,2.97,0.58,-83,1 1582177476,2020-02-20 06:44,84.36,999.81,1017.88,150,2.97,0.59,-82,1 1582177537,2020-02-20 06:45,84.49,999.80,1017.87,150,2.97,0.61,-82,1 1582177597,2020-02-20 06:46,84.65,999.86,1017.93,150,2.97,0.64,-82,1 1582177657,2020-02-20 06:47,84.51,999.89,1017.96,150,2.97,0.62,-83,1 1582177717,2020-02-20 06:48,84.64,999.86,1017.93,150,2.95,0.62,-83,1 1582177777,2020-02-20 06:49,84.94,999.86,1017.93,150,2.96,0.68,-83,1 1582177837,2020-02-20 06:50,84.57,999.89,1017.96,150,2.97,0.63,-82,1 1582177897,2020-02-20 06:51,84.73,999.93,1018.00,150,2.98,0.66,-83,1 1582177957,2020-02-20 06:52,84.50,999.93,1018.00,150,2.98,0.63,-82,1 1582178017,2020-02-20 06:53,84.80,999.95,1018.02,150,2.99,0.69,-82,1 1582178077,2020-02-20 06:54,84.61,999.97,1018.04,150,2.99,0.65,-82,1 1582178137,2020-02-20 06:55,84.49,999.96,1018.04,150,2.99,0.63,-82,1 1582178197,2020-02-20 06:56,84.67,999.98,1018.05,150,2.99,0.66,-83,1 1582178257,2020-02-20 06:57,84.69,1000.00,1018.07,150,3.00,0.68,-83,1 1582178317,2020-02-20 06:58,84.36,1000.03,1018.10,150,3.02,0.64,-82,1 1582178377,2020-02-20 06:59,84.39,1000.05,1018.13,150,3.02,0.65,-81,1 1582178437,2020-02-20 07:00,84.52,1000.06,1018.13,150,3.02,0.67,-82,1 1582178497,2020-02-20 07:01,84.55,1000.09,1018.16,150,3.02,0.67,-83,1 1582178557,2020-02-20 07:02,84.60,1000.13,1018.20,150,3.03,0.69,-83,1 1582178617,2020-02-20 07:03,84.54,1000.11,1018.19,150,3.01,0.66,-82,1 1582178677,2020-02-20 07:04,84.59,1000.16,1018.23,150,3.02,0.68,-84,1 1582178738,2020-02-20 07:05,84.51,1000.16,1018.23,150,3.03,0.68,-83,1 1582178798,2020-02-20 07:06,84.36,1000.23,1018.30,150,3.05,0.67,-84,1 1582178858,2020-02-20 07:07,84.47,1000.22,1018.29,150,3.04,0.68,-80,1 1582178918,2020-02-20 07:08,84.23,1000.24,1018.31,150,3.07,0.67,-83,1 1582178978,2020-02-20 07:09,84.46,1000.24,1018.31,150,3.07,0.71,-83,1 1582179038,2020-02-20 07:10,84.40,1000.26,1018.33,150,3.07,0.70,-83,1 1582179098,2020-02-20 07:11,84.33,1000.28,1018.35,150,3.09,0.71,-82,1 1582179158,2020-02-20 07:12,84.14,1000.31,1018.39,150,3.10,0.68,-82,1 1582179218,2020-02-20 07:13,84.33,1000.28,1018.35,150,3.09,0.71,-82,1 1582179278,2020-02-20 07:14,84.35,1000.33,1018.40,150,3.10,0.72,-83,1 1582179338,2020-02-20 07:15,84.41,1000.34,1018.41,150,3.09,0.72,-84,1 1582179398,2020-02-20 07:16,84.47,1000.37,1018.44,150,3.09,0.73,-83,1 1582179458,2020-02-20 07:17,84.45,1000.39,1018.47,150,3.10,0.74,-81,1 1582179518,2020-02-20 07:18,84.32,1000.39,1018.46,150,3.11,0.72,-83,1 1582179578,2020-02-20 07:19,84.26,1000.42,1018.50,150,3.11,0.71,-83,1 1582179638,2020-02-20 07:20,83.87,1000.42,1018.49,150,3.14,0.68,-82,1 1582179698,2020-02-20 07:21,84.09,1000.42,1018.49,150,3.14,0.71,-82,1 1582179758,2020-02-20 07:22,84.17,1000.42,1018.50,150,3.15,0.74,-81,1 1582179818,2020-02-20 07:23,84.35,1000.41,1018.48,150,3.16,0.78,-83,1 1582179878,2020-02-20 07:24,84.61,1000.44,1018.51,150,3.15,0.81,-83,1 1582179938,2020-02-20 07:25,84.27,1000.45,1018.52,150,3.15,0.75,-82,1 1582179998,2020-02-20 07:26,84.22,1000.51,1018.58,150,3.16,0.76,-82,1 1582180058,2020-02-20 07:27,84.48,1000.53,1018.60,150,3.17,0.81,-82,1 1582180118,2020-02-20 07:28,84.57,1000.54,1018.61,150,3.17,0.82,-81,1 1582180179,2020-02-20 07:29,84.59,1000.55,1018.62,150,3.16,0.82,-83,1 1582180239,2020-02-20 07:30,84.19,1000.58,1018.66,150,3.19,0.78,-82,1 1582180299,2020-02-20 07:31,83.85,1000.59,1018.66,150,3.21,0.75,-82,1 1582180359,2020-02-20 07:32,84.32,1000.63,1018.70,150,3.22,0.83,-84,1 1582180419,2020-02-20 07:33,84.21,1000.62,1018.69,150,3.19,0.78,-83,1 1582180479,2020-02-20 07:34,84.20,1000.66,1018.73,150,3.20,0.79,-84,1 1582180539,2020-02-20 07:35,84.25,1000.63,1018.71,150,3.19,0.79,-81,1 1582180599,2020-02-20 07:36,84.27,1000.62,1018.70,150,3.20,0.80,-83,1 1582180659,2020-02-20 07:37,84.46,1000.65,1018.73,150,3.21,0.85,-82,1 1582180719,2020-02-20 07:38,84.16,1000.67,1018.74,150,3.22,0.81,-83,1 1582180779,2020-02-20 07:39,83.84,1000.70,1018.77,150,3.23,0.76,-82,1 1582180839,2020-02-20 07:40,84.27,1000.68,1018.75,150,3.24,0.84,-81,1 1582180899,2020-02-20 07:41,84.53,1000.69,1018.76,150,3.25,0.90,-82,1 1582180959,2020-02-20 07:42,84.39,1000.71,1018.79,150,3.26,0.88,-83,1 1582181019,2020-02-20 07:43,84.25,1000.72,1018.79,150,3.28,0.88,-83,1 1582181079,2020-02-20 07:44,84.01,1000.76,1018.83,150,3.30,0.86,-82,1 1582181139,2020-02-20 07:45,84.21,1000.73,1018.80,150,3.30,0.89,-83,1 1582181199,2020-02-20 07:46,84.08,1000.72,1018.79,150,3.32,0.89,-83,1 1582181259,2020-02-20 07:47,84.03,1000.76,1018.83,150,3.34,0.90,-82,1 1582181319,2020-02-20 07:48,83.85,1000.75,1018.83,150,3.35,0.88,-81,1 1582181379,2020-02-20 07:49,83.62,1000.82,1018.90,150,3.35,0.84,-83,1 1582181440,2020-02-20 07:50,83.28,1000.83,1018.90,150,3.38,0.82,-83,1 1582181500,2020-02-20 07:51,83.29,1000.83,1018.90,150,3.38,0.82,-83,1 1582181560,2020-02-20 07:52,83.43,1000.84,1018.92,150,3.39,0.85,-82,1 1582181620,2020-02-20 07:53,83.52,1000.87,1018.94,150,3.40,0.88,-83,1 1582181680,2020-02-20 07:54,83.51,1000.89,1018.97,150,3.41,0.88,-82,1 1582181740,2020-02-20 07:55,83.26,1000.93,1019.00,150,3.43,0.86,-81,1 1582181800,2020-02-20 07:56,83.50,1000.93,1019.00,150,3.42,0.89,-82,1 1582181860,2020-02-20 07:57,83.42,1000.96,1019.03,150,3.43,0.89,-82,1 1582181920,2020-02-20 07:58,83.41,1000.96,1019.04,150,3.42,0.88,-82,1 1582181980,2020-02-20 07:59,83.24,1000.99,1019.06,150,3.43,0.86,-80,1 1582182040,2020-02-20 08:00,82.93,1001.01,1019.08,150,3.47,0.85,-83,1 1582182100,2020-02-20 08:01,83.02,1001.04,1019.11,150,3.47,0.86,-81,1 1582182160,2020-02-20 08:02,82.92,1001.01,1019.08,150,3.47,0.84,-80,1 1582182220,2020-02-20 08:03,82.97,1001.04,1019.12,150,3.48,0.86,-82,1 1582182280,2020-02-20 08:04,82.79,1001.05,1019.12,150,3.47,0.82,-82,1 1582182340,2020-02-20 08:05,82.88,1001.06,1019.13,150,3.49,0.86,-81,1 1582182400,2020-02-20 08:06,82.83,1001.09,1019.16,150,3.51,0.87,-82,1 1582182460,2020-02-20 08:07,82.85,1001.10,1019.17,150,3.52,0.88,-81,1 1582182520,2020-02-20 08:08,82.83,1001.14,1019.21,150,3.54,0.90,-81,1 1582182581,2020-02-20 08:09,82.91,1001.16,1019.23,150,3.55,0.92,-81,1 1582182641,2020-02-20 08:10,83.02,1001.21,1019.28,150,3.52,0.91,-82,1 1582182701,2020-02-20 08:11,82.84,1001.22,1019.29,150,3.52,0.88,-81,1 1582182761,2020-02-20 08:12,82.85,1001.20,1019.27,150,3.53,0.89,-83,1 1582182821,2020-02-20 08:13,82.71,1001.21,1019.29,150,3.52,0.86,-82,1 1582182881,2020-02-20 08:14,83.20,1001.20,1019.28,150,3.54,0.96,-82,1 1582182941,2020-02-20 08:15,83.00,1001.26,1019.33,150,3.50,0.89,-85,1 1582183001,2020-02-20 08:16,82.67,1001.23,1019.30,150,3.53,0.86,-82,1 1582183061,2020-02-20 08:17,82.86,1001.26,1019.33,150,3.50,0.86,-85,1 1582183121,2020-02-20 08:18,82.83,1001.28,1019.35,150,3.52,0.88,-80,1 1582183181,2020-02-20 08:19,82.84,1001.31,1019.38,150,3.51,0.87,-80,1 1582183241,2020-02-20 08:20,82.72,1001.31,1019.38,150,3.52,0.86,-81,1 1582183301,2020-02-20 08:21,82.81,1001.34,1019.42,150,3.54,0.90,-81,1 1582183361,2020-02-20 08:22,82.81,1001.35,1019.43,150,3.55,0.90,-81,1 1582183421,2020-02-20 08:23,82.93,1001.39,1019.46,150,3.55,0.92,-82,1 1582183481,2020-02-20 08:24,82.98,1001.41,1019.48,150,3.56,0.94,-82,1 1582183541,2020-02-20 08:25,82.78,1001.41,1019.49,150,3.58,0.93,-82,1 1582183601,2020-02-20 08:26,82.79,1001.39,1019.46,150,3.59,0.94,-82,1 1582183661,2020-02-20 08:27,82.76,1001.41,1019.48,150,3.59,0.94,-84,1 1582183721,2020-02-20 08:28,82.48,1001.46,1019.53,150,3.56,0.86,-79,1 1582183781,2020-02-20 08:29,82.84,1001.46,1019.53,150,3.58,0.94,-81,1 1582183841,2020-02-20 08:30,82.82,1001.47,1019.54,150,3.61,0.96,-82,1 1582183901,2020-02-20 08:31,82.60,1001.50,1019.58,150,3.60,0.92,-78,1 1582183962,2020-02-20 08:32,81.94,1001.50,1019.58,150,3.64,0.85,-82,1 1582184022,2020-02-20 08:33,82.14,1001.53,1019.60,150,3.64,0.88,-81,1 1582184082,2020-02-20 08:34,82.30,1001.49,1019.56,150,3.65,0.92,-82,1 1582184142,2020-02-20 08:35,82.39,1001.51,1019.59,150,3.68,0.96,-81,1 1582184202,2020-02-20 08:36,82.21,1001.47,1019.54,150,3.70,0.95,-81,1 1582184262,2020-02-20 08:37,81.71,1001.47,1019.55,150,3.72,0.88,-81,1 1582184322,2020-02-20 08:38,82.31,1001.48,1019.55,150,3.74,1.01,-82,1 1582184382,2020-02-20 08:39,82.42,1001.48,1019.56,150,3.77,1.05,-80,1 1582184442,2020-02-20 08:40,82.06,1001.51,1019.58,150,3.80,1.02,-83,1 1582184502,2020-02-20 08:41,82.17,1001.51,1019.58,150,3.84,1.08,-80,1 1582184562,2020-02-20 08:42,81.94,1001.52,1019.60,150,3.88,1.08,-81,1 1582184622,2020-02-20 08:43,81.35,1001.54,1019.61,150,3.93,1.03,-82,1 1582184682,2020-02-20 08:44,82.08,1001.54,1019.61,150,3.97,1.19,-81,1 1582184742,2020-02-20 08:45,80.72,1001.55,1019.62,150,4.04,1.03,-81,1 1582184802,2020-02-20 08:46,80.19,1001.57,1019.64,150,4.12,1.02,-81,1 1582184862,2020-02-20 08:47,79.93,1001.59,1019.67,150,4.12,0.97,-81,1 1582184922,2020-02-20 08:48,79.75,1001.53,1019.60,150,4.14,0.96,-81,1 1582184982,2020-02-20 08:49,79.55,1001.55,1019.62,150,4.18,0.96,-80,1 1582185043,2020-02-20 08:50,79.38,1001.51,1019.59,150,4.19,0.94,-81,1 1582185103,2020-02-20 08:51,79.41,1001.55,1019.62,150,4.18,0.94,-79,1 1582185163,2020-02-20 08:52,79.31,1001.56,1019.63,150,4.21,0.95,-81,1 1582185223,2020-02-20 08:53,79.66,1001.56,1019.64,150,4.20,1.00,-82,1 1582185283,2020-02-20 08:54,78.82,1001.58,1019.65,150,4.17,0.82,-80,1 1582185343,2020-02-20 08:55,78.58,1001.57,1019.64,150,4.14,0.75,-82,1 1582185403,2020-02-20 08:56,78.93,1001.50,1019.57,150,4.14,0.82,-81,1 1582185463,2020-02-20 08:57,78.56,1001.54,1019.61,150,4.16,0.77,-81,1 1582185523,2020-02-20 08:58,77.84,1000.27,1018.34,150,4.18,0.66,-81,1 1582185583,2020-02-20 08:59,78.23,1001.61,1019.69,150,3.83,0.39,-79,1 1582185643,2020-02-20 09:00,78.43,1001.59,1019.66,150,4.21,0.80,-82,1 1582185703,2020-02-20 09:01,78.65,1001.59,1019.66,150,4.23,0.85,-81,1 1582185763,2020-02-20 09:02,78.32,1001.59,1019.66,150,4.23,0.80,-80,1 1582185823,2020-02-20 09:03,78.50,1001.57,1019.64,150,4.22,0.82,-81,1 1582185883,2020-02-20 09:04,78.75,1001.60,1019.67,150,4.25,0.89,-82,1 1582185943,2020-02-20 09:05,78.30,1001.59,1019.66,150,4.27,0.83,-84,1 1582186003,2020-02-20 09:06,78.04,1001.62,1019.69,150,4.25,0.76,-82,1 1582186063,2020-02-20 09:07,78.57,1001.60,1019.67,150,4.28,0.89,-83,1 1582186123,2020-02-20 09:08,78.36,1001.62,1019.69,150,4.31,0.88,-82,1 1582186183,2020-02-20 09:09,78.30,1001.63,1019.70,150,4.31,0.87,-83,1 1582186243,2020-02-20 09:10,78.41,1001.64,1019.71,150,4.27,0.85,-84,1 1582186304,2020-02-20 09:11,78.24,1001.65,1019.73,150,4.26,0.81,-83,1 1582186364,2020-02-20 09:12,78.43,1001.69,1019.76,150,4.30,0.88,-81,1 1582186424,2020-02-20 09:13,77.65,1001.65,1019.72,150,4.28,0.72,-80,1 1582186484,2020-02-20 09:14,78.30,1001.69,1019.76,150,4.26,0.82,-79,1 1582186544,2020-02-20 09:15,77.88,1001.68,1019.75,150,4.25,0.74,-81,1 1582186604,2020-02-20 09:16,77.99,1001.68,1019.76,150,4.26,0.77,-80,1 1582186664,2020-02-20 09:17,78.63,1001.69,1019.76,150,4.28,0.90,-81,1 1582186724,2020-02-20 09:18,78.31,1001.71,1019.78,150,4.31,0.87,-81,1 1582186784,2020-02-20 09:19,78.18,1001.74,1019.81,150,4.32,0.86,-80,1 1582186844,2020-02-20 09:20,77.26,1001.75,1019.82,150,4.34,0.71,-81,1 1582186904,2020-02-20 09:21,76.85,1001.72,1019.80,150,4.38,0.68,-79,1 1582186964,2020-02-20 09:22,77.32,1001.74,1019.82,150,4.37,0.75,-81,1 1582187024,2020-02-20 09:23,77.59,1001.73,1019.80,150,4.37,0.80,-80,1 1582187084,2020-02-20 09:24,77.03,1001.76,1019.83,150,4.35,0.68,-81,1 1582187144,2020-02-20 09:25,77.44,1001.73,1019.81,150,4.38,0.78,-81,1 1582187204,2020-02-20 09:26,77.42,1001.73,1019.81,150,4.40,0.80,-81,1 1582187264,2020-02-20 09:27,77.63,1001.75,1019.82,150,4.40,0.84,-81,1 1582187324,2020-02-20 09:28,77.17,1001.76,1019.83,150,4.41,0.76,-82,1 1582187384,2020-02-20 09:29,77.15,1001.73,1019.81,150,4.39,0.74,-82,1 1582187444,2020-02-20 09:30,77.32,1001.78,1019.85,150,4.42,0.80,-80,1 1582187505,2020-02-20 09:31,77.65,1001.77,1019.84,150,4.43,0.87,-81,1 1582187565,2020-02-20 09:32,77.20,1001.83,1019.91,150,4.45,0.81,-81,1 1582187625,2020-02-20 09:33,77.20,1001.84,1019.91,150,4.47,0.83,-80,1 1582187685,2020-02-20 09:34,77.10,1001.81,1019.88,150,4.47,0.81,-81,1 1582187745,2020-02-20 09:35,76.94,1001.84,1019.91,150,4.49,0.80,-80,1 1582187805,2020-02-20 09:36,76.26,1001.90,1019.97,150,4.51,0.70,-82,1 1582187865,2020-02-20 09:37,76.66,1001.90,1019.97,150,4.48,0.74,-81,1 1582187925,2020-02-20 09:38,77.09,1001.89,1019.96,150,4.48,0.82,-81,1 1582187985,2020-02-20 09:39,77.23,1001.93,1020.00,150,4.50,0.86,-81,1 1582188045,2020-02-20 09:40,77.65,1001.89,1019.96,150,4.52,0.96,-80,1 1582188105,2020-02-20 09:41,77.68,1001.92,1019.99,150,4.52,0.96,-80,1 1582188165,2020-02-20 09:42,77.58,1001.93,1020.00,150,4.53,0.96,-81,1 1582188225,2020-02-20 09:43,77.73,1001.92,1019.99,150,4.57,1.02,-80,1 1582188285,2020-02-20 09:44,77.60,1001.94,1020.01,150,4.58,1.01,-83,1 1582188345,2020-02-20 09:45,77.40,1002.00,1020.07,150,4.61,1.00,-81,1 1582188405,2020-02-20 09:46,77.26,1002.01,1020.08,150,4.66,1.02,-83,1 1582188465,2020-02-20 09:47,78.12,1002.02,1020.09,150,4.71,1.23,-82,1 1582188525,2020-02-20 09:48,76.81,1002.01,1020.09,150,4.77,1.05,-81,1 1582188585,2020-02-20 09:49,76.54,1002.02,1020.09,150,4.82,1.05,-81,1 1582188645,2020-02-20 09:50,76.31,1002.06,1020.13,150,4.84,1.03,-79,1 1582188705,2020-02-20 09:51,75.50,1002.05,1020.12,150,4.85,0.89,-82,1 1582188765,2020-02-20 09:52,75.77,1002.03,1020.10,150,4.91,1.00,-82,1 1582188825,2020-02-20 09:53,76.03,1002.07,1020.14,150,4.96,1.09,-81,1 1582188886,2020-02-20 09:54,76.52,1002.05,1020.13,150,5.02,1.24,-82,1 1582188946,2020-02-20 09:55,75.47,1002.03,1020.10,150,5.04,1.07,-81,1 1582189006,2020-02-20 09:56,75.32,1002.03,1020.11,150,5.11,1.11,-81,1 1582189066,2020-02-20 09:57,75.49,1002.06,1020.13,150,5.13,1.16,-82,1 1582189126,2020-02-20 09:58,74.42,1002.08,1020.16,150,5.15,0.98,-81,1 1582189186,2020-02-20 09:59,73.99,1002.06,1020.13,150,5.18,0.93,-81,1 1582189246,2020-02-20 10:00,73.96,1002.06,1020.13,150,5.21,0.95,-81,1 1582189306,2020-02-20 10:01,74.07,1002.08,1020.15,150,5.23,0.99,-83,1 1582189366,2020-02-20 10:02,75.23,1002.07,1020.14,150,5.23,1.21,-82,1 1582189426,2020-02-20 10:03,75.26,1002.08,1020.15,150,5.24,1.22,-81,1 1582189486,2020-02-20 10:04,75.33,1002.12,1020.20,150,5.25,1.25,-82,1 1582189546,2020-02-20 10:05,74.99,1002.13,1020.20,150,5.26,1.19,-81,1 1582189606,2020-02-20 10:06,75.40,1002.15,1020.22,150,5.25,1.26,-79,1 1582189666,2020-02-20 10:07,75.04,1002.16,1020.23,150,5.24,1.18,-82,1 1582189726,2020-02-20 10:08,75.22,1002.16,1020.24,150,5.23,1.21,-82,1 1582189786,2020-02-20 10:09,75.31,1002.20,1020.28,150,5.19,1.18,-82,1 1582189846,2020-02-20 10:10,75.25,1002.20,1020.27,150,5.21,1.19,-83,1 1582189906,2020-02-20 10:11,75.35,1002.16,1020.23,150,5.19,1.19,-82,1 1582189966,2020-02-20 10:12,75.00,1002.18,1020.25,150,5.20,1.14,-82,1 1582190026,2020-02-20 10:13,75.62,1002.18,1020.26,150,5.18,1.23,-81,1 1582190086,2020-02-20 10:14,75.30,1002.19,1020.26,150,5.18,1.17,-82,1 1582190147,2020-02-20 10:15,75.67,1002.17,1020.25,150,5.17,1.23,-84,1 1582190207,2020-02-20 10:16,76.29,1002.16,1020.24,150,5.19,1.36,-81,1 1582190267,2020-02-20 10:17,76.01,1002.21,1020.28,150,5.18,1.30,-81,1 1582190327,2020-02-20 10:18,75.86,1002.22,1020.29,150,5.19,1.29,-82,1 1582190387,2020-02-20 10:19,75.94,1002.20,1020.27,150,5.20,1.31,-81,1 1582190447,2020-02-20 10:20,75.53,1002.22,1020.29,150,5.20,1.23,-82,1 1582190507,2020-02-20 10:21,75.69,1002.24,1020.31,150,5.25,1.31,-81,1 1582190567,2020-02-20 10:22,75.52,1002.28,1020.36,150,5.31,1.34,-82,1 1582190627,2020-02-20 10:23,76.04,1002.32,1020.40,150,5.31,1.43,-81,1 1582190687,2020-02-20 10:24,75.88,1002.33,1020.40,150,5.34,1.43,-82,1 1582190747,2020-02-20 10:25,76.55,1002.34,1020.41,150,5.38,1.60,-81,1 1582190807,2020-02-20 10:26,76.09,1002.32,1020.40,150,5.39,1.52,-81,1 1582190867,2020-02-20 10:27,75.83,1002.32,1020.39,150,5.43,1.51,-80,1 1582190927,2020-02-20 10:28,74.80,1002.33,1020.41,150,5.47,1.36,-80,1 1582190987,2020-02-20 10:29,74.49,1002.34,1020.41,150,5.49,1.32,-80,1 1582191047,2020-02-20 10:30,74.58,1002.36,1020.43,150,5.54,1.39,-81,1 1582191107,2020-02-20 10:31,74.79,1002.36,1020.43,150,5.56,1.45,-81,1 1582191167,2020-02-20 10:32,74.17,1002.40,1020.47,150,5.59,1.36,-82,1 1582191227,2020-02-20 10:33,73.91,1002.37,1020.45,150,5.62,1.34,-80,1 1582191287,2020-02-20 10:34,73.61,1002.42,1020.49,150,5.61,1.27,-83,1 1582191348,2020-02-20 10:35,73.61,1002.41,1020.48,150,5.62,1.28,-81,1 1582191408,2020-02-20 10:36,74.32,1002.41,1020.49,150,5.66,1.45,-79,1 1582191468,2020-02-20 10:37,73.47,1002.43,1020.51,150,5.67,1.30,-80,1 1582191528,2020-02-20 10:38,72.83,1002.42,1020.49,150,5.68,1.19,-82,1 1582191588,2020-02-20 10:39,73.36,1002.38,1020.46,150,5.70,1.31,-82,1 1582191648,2020-02-20 10:40,72.56,1002.42,1020.49,150,5.69,1.15,-80,1 1582191708,2020-02-20 10:41,72.46,1002.39,1020.46,150,5.76,1.20,-80,1 1582191768,2020-02-20 10:42,72.23,1002.45,1020.52,150,5.75,1.14,-81,1 1582191828,2020-02-20 10:43,71.29,1002.45,1020.52,150,5.74,0.95,-82,1 1582191888,2020-02-20 10:44,71.68,1002.44,1020.52,150,5.70,0.99,-79,1 1582191948,2020-02-20 10:45,71.24,1002.51,1020.58,150,5.64,0.85,-79,1 1582192008,2020-02-20 10:46,70.44,1002.48,1020.55,150,5.61,0.66,-80,1 1582192068,2020-02-20 10:47,71.06,1002.51,1020.58,150,5.59,0.76,-79,1 1582192128,2020-02-20 10:48,71.12,1002.52,1020.59,150,5.58,0.76,-81,1 1582192188,2020-02-20 10:49,71.18,1002.51,1020.58,150,5.59,0.79,-81,1 1582192248,2020-02-20 10:50,71.60,1002.51,1020.58,150,5.59,0.87,-80,1 1582192308,2020-02-20 10:51,71.04,1002.51,1020.58,150,5.62,0.79,-81,1 1582192368,2020-02-20 10:52,70.00,1002.51,1020.58,150,5.50,0.47,-81,1 1582192428,2020-02-20 10:53,69.69,1002.49,1020.56,150,5.51,0.42,-81,1 1582192488,2020-02-20 10:54,70.08,1002.52,1020.59,150,5.48,0.47,-80,1 1582192548,2020-02-20 10:55,70.18,1002.53,1020.60,150,5.48,0.48,-80,1 1582192609,2020-02-20 10:56,70.59,1002.50,1020.57,150,5.42,0.51,-80,1 1582192669,2020-02-20 10:57,70.64,1002.54,1020.61,150,5.42,0.52,-80,1 1582192729,2020-02-20 10:58,70.62,1002.51,1020.59,150,5.45,0.54,-78,1 1582192789,2020-02-20 10:59,70.99,1002.53,1020.60,150,5.43,0.60,-79,1 1582192849,2020-02-20 11:00,70.29,1002.50,1020.57,150,5.43,0.46,-82,1 1582192909,2020-02-20 11:01,70.31,1002.48,1020.55,150,5.45,0.48,-81,1 1582192969,2020-02-20 11:02,71.38,1002.47,1020.54,150,5.50,0.74,-83,1 1582193029,2020-02-20 11:03,70.64,1002.45,1020.52,150,5.50,0.59,-81,1 1582193152,2020-02-20 11:05,71.71,1002.45,1020.52,150,5.63,0.93,-79,1 1582193212,2020-02-20 11:06,70.34,1002.48,1020.56,150,5.67,0.70,-79,1 1582193272,2020-02-20 11:07,69.63,1002.44,1020.51,150,5.74,0.63,-81,1 1582193332,2020-02-20 11:08,68.41,1002.43,1020.50,150,5.80,0.44,-82,1 1582193392,2020-02-20 11:09,67.23,1002.45,1020.52,150,5.88,0.27,-79,1 1582193452,2020-02-20 11:10,66.54,1002.48,1020.55,150,5.90,0.15,-82,1 1582193512,2020-02-20 11:11,67.13,1002.48,1020.55,150,5.94,0.31,-79,1 1582193572,2020-02-20 11:12,66.67,1002.54,1020.61,150,5.99,0.26,-81,1 1582193632,2020-02-20 11:13,66.85,1002.50,1020.57,150,6.01,0.32,-82,1 1582193692,2020-02-20 11:14,65.04,1002.50,1020.58,150,5.99,-0.08,-81,1 1582193752,2020-02-20 11:15,65.63,1002.51,1020.58,150,6.03,0.08,-80,1 1582193812,2020-02-20 11:16,66.42,1002.54,1020.61,150,6.04,0.26,-81,1 1582193872,2020-02-20 11:17,68.15,1002.53,1020.61,150,6.08,0.65,-79,1 1582193932,2020-02-20 11:18,69.50,1002.50,1020.57,150,6.14,0.98,-79,1 1582193992,2020-02-20 11:19,69.25,1002.53,1020.60,150,6.14,0.93,-82,1 1582194053,2020-02-20 11:20,69.77,1002.56,1020.63,150,6.10,1.00,-83,1 1582194113,2020-02-20 11:21,69.78,1002.51,1020.58,150,6.06,0.96,-81,1 1582194173,2020-02-20 11:22,70.26,1002.54,1020.61,150,6.05,1.05,-83,1 1582194233,2020-02-20 11:23,70.28,1002.52,1020.59,150,6.00,1.00,-83,1 1582194293,2020-02-20 11:24,69.11,1002.48,1020.55,150,5.98,0.75,-81,1 1582194353,2020-02-20 11:25,69.70,1002.50,1020.57,150,5.98,0.87,-81,1 1582194413,2020-02-20 11:26,69.35,1002.48,1020.55,150,5.97,0.79,-80,1 1582194473,2020-02-20 11:27,68.84,1002.51,1020.58,150,5.95,0.67,-80,1 1582194533,2020-02-20 11:28,68.87,1002.49,1020.56,150,5.93,0.65,-82,1 1582194593,2020-02-20 11:29,68.89,1002.52,1020.59,150,5.85,0.58,-81,1 1582194653,2020-02-20 11:30,69.39,1002.49,1020.57,150,5.81,0.64,-81,1 1582194713,2020-02-20 11:31,69.14,1002.49,1020.56,150,5.79,0.57,-82,1 1582194773,2020-02-20 11:32,69.04,1002.53,1020.60,150,5.77,0.54,-81,1 1582194833,2020-02-20 11:33,69.75,1002.52,1020.59,150,5.73,0.64,-81,1 1582194893,2020-02-20 11:34,69.28,1002.53,1020.60,150,5.71,0.53,-81,1 1582194953,2020-02-20 11:35,69.97,1002.54,1020.61,150,5.70,0.66,-82,1 1582195013,2020-02-20 11:36,70.39,1002.55,1020.62,150,5.69,0.73,-82,1 1582195073,2020-02-20 11:37,70.69,1002.56,1020.63,150,5.67,0.77,-84,1 1582195133,2020-02-20 11:38,70.93,1002.54,1020.61,150,5.66,0.80,-84,1 1582195193,2020-02-20 11:39,70.90,1002.56,1020.63,150,5.66,0.80,-80,1 1582195316,2020-02-20 11:41,70.85,1002.58,1020.65,150,5.64,0.77,-83,1 1582195376,2020-02-20 11:42,71.17,1002.61,1020.68,150,5.64,0.83,-83,1 1582195436,2020-02-20 11:43,71.46,1002.61,1020.68,150,5.65,0.90,-82,1 1582195497,2020-02-20 11:44,71.42,1002.60,1020.68,150,5.65,0.89,-81,1 1582195557,2020-02-20 11:45,71.51,1002.60,1020.68,150,5.66,0.92,-82,1 1582195617,2020-02-20 11:46,71.64,1002.60,1020.67,150,5.67,0.95,-81,1 1582195677,2020-02-20 11:47,70.84,1002.61,1020.68,150,5.70,0.83,-85,1 1582195737,2020-02-20 11:48,71.76,1002.58,1020.66,150,5.69,1.00,-83,1 1582195797,2020-02-20 11:49,70.27,1002.59,1020.66,150,5.70,0.71,-83,1 1582195857,2020-02-20 11:50,70.29,1002.54,1020.61,150,5.70,0.72,-82,1 1582195917,2020-02-20 11:51,70.76,1002.57,1020.65,150,5.69,0.80,-82,1 1582195977,2020-02-20 11:52,71.26,1002.59,1020.67,150,5.71,0.92,-82,1 1582196037,2020-02-20 11:53,70.11,1002.61,1020.68,150,5.71,0.69,-82,1 1582196097,2020-02-20 11:54,70.07,1002.58,1020.66,150,5.73,0.70,-82,1 1582196157,2020-02-20 11:55,70.20,1002.60,1020.67,150,5.75,0.75,-83,1 1582196217,2020-02-20 11:56,71.21,1002.61,1020.68,150,5.76,0.95,-83,1 1582196277,2020-02-20 11:57,70.48,1002.59,1020.66,150,5.77,0.82,-82,1 1582196337,2020-02-20 11:58,69.83,1002.51,1020.58,150,5.83,0.75,-82,1 1582196400,2020-02-20 12:00,69.81,1002.50,1020.57,150,5.88,0.80,-83,1 1582196460,2020-02-20 12:01,69.99,1002.47,1020.54,150,5.93,0.88,-81,1 1582196520,2020-02-20 12:02,70.43,1002.44,1020.52,150,5.98,1.01,-80,1 1582196580,2020-02-20 12:03,69.35,1002.42,1020.50,150,6.06,0.88,-81,1 1582196640,2020-02-20 12:04,66.92,1002.45,1020.52,150,6.10,0.42,-81,1 1582196700,2020-02-20 12:05,63.47,1002.44,1020.51,150,6.05,-0.36,-79,1 1582196761,2020-02-20 12:06,63.34,1002.42,1020.49,150,6.06,-0.38,-80,1 1582196821,2020-02-20 12:07,64.72,1002.40,1020.48,150,6.17,0.03,-81,1 1582196884,2020-02-20 12:08,64.39,1002.42,1020.49,150,6.22,0.00,-82,1 1582196944,2020-02-20 12:09,64.44,1002.47,1020.54,150,6.30,0.09,-82,1 1582197004,2020-02-20 12:10,62.77,1002.49,1020.56,150,6.35,-0.22,-82,1 1582197064,2020-02-20 12:11,62.97,1002.50,1020.57,150,6.39,-0.14,-80,1 1582197124,2020-02-20 12:12,61.41,1002.46,1020.54,150,6.42,-0.46,-82,1 1582197184,2020-02-20 12:13,64.82,1002.48,1020.56,150,6.54,0.40,-81,1 1582197244,2020-02-20 12:14,60.98,1002.47,1020.55,150,6.49,-0.49,-81,1 1582197304,2020-02-20 12:15,61.12,1002.45,1020.52,150,6.46,-0.49,-83,1 1582197364,2020-02-20 12:16,62.29,1002.47,1020.54,150,6.45,-0.23,-81,1 1582197424,2020-02-20 12:17,63.28,1002.45,1020.52,150,6.47,0.00,-85,1 1582197484,2020-02-20 12:18,62.66,1002.43,1020.51,150,6.47,-0.13,-81,1 1582197544,2020-02-20 12:19,63.07,1002.46,1020.53,150,6.47,-0.04,-86,1 1582197604,2020-02-20 12:20,63.79,1002.45,1020.53,150,6.46,0.10,-84,1 1582197664,2020-02-20 12:21,64.02,1002.49,1020.56,150,6.45,0.14,-83,1 1582197724,2020-02-20 12:22,64.64,1002.52,1020.60,150,6.45,0.28,-83,1 1582197784,2020-02-20 12:23,64.03,1002.56,1020.63,150,6.45,0.15,-84,1 1582197845,2020-02-20 12:24,63.95,1002.52,1020.60,150,6.47,0.15,-85,1 1582197905,2020-02-20 12:25,64.62,1002.55,1020.62,150,6.46,0.28,-82,1 1582197965,2020-02-20 12:26,64.36,1002.58,1020.65,150,6.46,0.23,-82,1 1582198027,2020-02-20 12:27,64.98,1002.58,1020.65,150,6.43,0.33,-82,1 1582198088,2020-02-20 12:28,64.87,1002.59,1020.66,150,6.42,0.30,-83,1 1582198148,2020-02-20 12:29,65.26,1002.58,1020.66,150,6.41,0.37,-80,1 1582198208,2020-02-20 12:30,64.82,1002.56,1020.64,150,6.41,0.28,-82,1 1582198268,2020-02-20 12:31,65.01,1002.57,1020.64,150,6.41,0.32,-84,1 1582198328,2020-02-20 12:32,65.26,1002.57,1020.65,150,6.39,0.35,-82,1 1582198388,2020-02-20 12:33,65.39,1002.59,1020.66,150,6.36,0.35,-84,1 1582198448,2020-02-20 12:34,65.94,1002.57,1020.64,150,6.42,0.52,-80,1 1582198508,2020-02-20 12:35,65.52,1002.58,1020.65,150,6.39,0.41,-82,1 1582198568,2020-02-20 12:36,66.26,1002.59,1020.66,150,6.39,0.56,-83,1 1582198628,2020-02-20 12:37,65.65,1002.62,1020.69,150,6.41,0.45,-81,1 1582198688,2020-02-20 12:38,65.96,1002.60,1020.67,150,6.40,0.51,-81,1 1582198748,2020-02-20 12:39,66.05,1002.61,1020.68,150,6.34,0.47,-80,1 1582198808,2020-02-20 12:40,66.65,1002.61,1020.69,150,6.32,0.57,-78,1 1582198868,2020-02-20 12:41,67.59,1002.66,1020.73,150,6.27,0.72,-80,1 1582198928,2020-02-20 12:42,68.38,1002.64,1020.71,150,6.28,0.89,-80,1 1582198988,2020-02-20 12:43,68.73,1002.66,1020.73,150,6.27,0.95,-79,1 1582199048,2020-02-20 12:44,69.56,1002.66,1020.73,150,6.23,1.08,-80,1 1582199108,2020-02-20 12:45,70.61,1002.71,1020.78,150,6.16,1.22,-81,1 1582199168,2020-02-20 12:46,69.80,1002.69,1020.76,150,6.10,1.00,-81,1 1582199228,2020-02-20 12:47,69.66,1002.72,1020.79,150,6.09,0.97,-82,1 1582199288,2020-02-20 12:48,70.90,1002.75,1020.82,150,6.03,1.16,-80,1 1582199349,2020-02-20 12:49,70.87,1002.72,1020.79,150,5.95,1.07,-81,1 1582199409,2020-02-20 12:50,71.77,1002.76,1020.83,150,5.90,1.20,-80,1 1582199469,2020-02-20 12:51,72.78,1002.79,1020.86,150,5.84,1.34,-79,1 1582199529,2020-02-20 12:52,73.02,1002.78,1020.85,150,5.81,1.35,-79,1 1582199589,2020-02-20 12:53,72.38,1002.81,1020.88,150,5.78,1.20,-81,1 1582199649,2020-02-20 12:54,72.85,1002.80,1020.87,150,5.74,1.25,-80,1 1582199709,2020-02-20 12:55,74.00,1002.81,1020.88,150,5.66,1.39,-79,1 1582199769,2020-02-20 12:56,74.05,1002.79,1020.86,150,5.64,1.38,-81,1 1582199829,2020-02-20 12:57,73.42,1002.80,1020.87,150,5.61,1.24,-79,1 1582199889,2020-02-20 12:58,74.68,1002.82,1020.89,150,5.54,1.41,-80,1 1582199949,2020-02-20 12:59,73.88,1002.80,1020.87,150,5.51,1.23,-81,1 1582200009,2020-02-20 13:00,74.46,1002.80,1020.88,150,5.46,1.29,-81,1 1582200069,2020-02-20 13:01,74.98,1002.81,1020.88,150,5.42,1.34,-82,1 1582200129,2020-02-20 13:02,76.09,1002.81,1020.88,150,5.43,1.56,-82,1 1582200189,2020-02-20 13:03,76.18,1002.80,1020.87,150,5.40,1.55,-82,1 1582200249,2020-02-20 13:04,76.14,1002.79,1020.86,150,5.42,1.56,-80,1 1582200309,2020-02-20 13:05,77.12,1002.79,1020.87,150,5.41,1.73,-83,1 1582200369,2020-02-20 13:06,76.11,1002.78,1020.86,150,5.44,1.57,-82,1 1582200429,2020-02-20 13:07,75.83,1002.81,1020.88,150,5.45,1.53,-81,1 1582200489,2020-02-20 13:08,76.95,1002.83,1020.91,150,5.43,1.72,-81,1 1582200549,2020-02-20 13:09,77.61,1002.84,1020.91,150,5.46,1.86,-80,1 1582200610,2020-02-20 13:10,76.57,1002.82,1020.89,150,5.50,1.72,-80,1 1582200670,2020-02-20 13:11,77.63,1002.82,1020.89,150,5.52,1.93,-79,1 1582200730,2020-02-20 13:12,77.30,1002.83,1020.90,150,5.55,1.90,-81,1 1582200790,2020-02-20 13:13,75.89,1002.87,1020.94,150,5.57,1.66,-79,1 1582200850,2020-02-20 13:14,75.54,1002.85,1020.92,150,5.61,1.63,-80,1 1582200910,2020-02-20 13:15,74.97,1002.87,1020.94,150,5.65,1.57,-82,1 1582200970,2020-02-20 13:16,75.91,1002.86,1020.93,150,5.67,1.76,-80,1 1582201030,2020-02-20 13:17,76.35,1002.90,1020.97,150,5.68,1.85,-82,1 1582201090,2020-02-20 13:18,76.25,1002.92,1020.99,150,5.73,1.88,-80,1 1582201150,2020-02-20 13:19,76.13,1002.92,1020.99,150,5.74,1.87,-79,1 1582201210,2020-02-20 13:20,75.69,1002.90,1020.97,150,5.74,1.79,-81,1 1582201270,2020-02-20 13:21,75.38,1002.88,1020.95,150,5.78,1.77,-82,1 1582201330,2020-02-20 13:22,76.30,1002.90,1020.97,150,5.81,1.97,-81,1 1582201390,2020-02-20 13:23,76.35,1002.91,1020.99,150,5.85,2.02,-81,1 1582201450,2020-02-20 13:24,75.45,1002.91,1020.98,150,5.87,1.87,-83,1 1582201510,2020-02-20 13:25,75.34,1002.89,1020.96,150,5.86,1.84,-84,1 1582201570,2020-02-20 13:26,74.54,1002.89,1020.96,150,5.89,1.72,-85,1 1582201630,2020-02-20 13:27,73.97,1002.87,1020.94,150,5.91,1.63,-84,1 1582201690,2020-02-20 13:28,73.79,1002.82,1020.89,150,5.91,1.60,-83,1 1582201750,2020-02-20 13:29,74.02,1002.87,1020.94,150,5.92,1.65,-82,1 1582201811,2020-02-20 13:30,74.12,1002.86,1020.94,150,5.93,1.68,-81,1 1582201871,2020-02-20 13:31,74.10,1002.87,1020.94,150,5.94,1.68,-83,1 1582201931,2020-02-20 13:32,74.99,1002.92,1021.00,150,5.96,1.87,-83,1 1582201994,2020-02-20 13:33,74.51,1002.93,1021.00,150,5.97,1.79,-82,1 1582202054,2020-02-20 13:34,76.10,1002.92,1020.99,150,5.98,2.09,-82,1 1582202114,2020-02-20 13:35,75.38,1002.92,1020.99,150,6.01,1.99,-83,1 1582202174,2020-02-20 13:36,74.56,1002.92,1020.99,150,6.03,1.86,-82,1 1582202234,2020-02-20 13:37,75.10,1002.89,1020.96,150,6.07,2.00,-81,1 1582202294,2020-02-20 13:38,72.68,1002.87,1020.95,150,6.04,1.51,-81,1 1582202354,2020-02-20 13:39,73.58,1002.89,1020.96,150,6.07,1.71,-86,1 1582202414,2020-02-20 13:40,72.48,1002.84,1020.91,150,6.05,1.48,-80,1 1582202474,2020-02-20 13:41,71.76,1002.86,1020.93,150,6.07,1.36,-82,1 1582202534,2020-02-20 13:42,72.00,1002.89,1020.96,150,6.10,1.44,-81,1 1582202594,2020-02-20 13:43,72.47,1002.88,1020.95,150,6.12,1.55,-82,1 1582202654,2020-02-20 13:44,72.28,1002.89,1020.96,150,6.14,1.53,-85,1 1582202714,2020-02-20 13:45,72.54,1002.89,1020.96,150,6.19,1.63,-83,1 1582202774,2020-02-20 13:46,72.82,1002.92,1020.99,150,6.23,1.72,-85,1 1582202835,2020-02-20 13:47,72.94,1002.91,1020.98,150,6.24,1.75,-83,1 1582202895,2020-02-20 13:48,72.16,1002.94,1021.01,150,6.29,1.65,-81,1 1582202955,2020-02-20 13:49,72.02,1002.91,1020.98,150,6.30,1.63,-81,1 1582203015,2020-02-20 13:50,71.50,1002.92,1020.99,150,6.33,1.56,-84,1 1582203075,2020-02-20 13:51,71.56,1002.92,1020.99,150,6.34,1.58,-83,1 1582203135,2020-02-20 13:52,70.49,1002.93,1021.00,150,6.38,1.41,-81,1 1582203195,2020-02-20 13:53,69.54,1002.94,1021.01,150,6.39,1.23,-81,1 1582203255,2020-02-20 13:54,70.35,1002.93,1021.00,150,6.35,1.35,-81,1 1582203315,2020-02-20 13:55,70.25,1002.94,1021.01,150,6.34,1.32,-86,1 1582203375,2020-02-20 13:56,70.07,1002.96,1021.03,150,6.33,1.28,-84,1 1582203438,2020-02-20 13:57,69.48,1002.94,1021.01,150,6.33,1.16,-84,1 1582203498,2020-02-20 13:58,69.94,1002.95,1021.02,150,6.35,1.27,-83,1 1582203558,2020-02-20 13:59,70.04,1002.98,1021.05,150,6.36,1.30,-83,1 1582203618,2020-02-20 14:00,70.12,1002.98,1021.06,150,6.42,1.38,-82,1 1582203681,2020-02-20 14:01,69.53,1003.00,1021.07,150,6.39,1.23,-83,1 1582203741,2020-02-20 14:02,70.08,1002.99,1021.06,150,6.37,1.32,-84,1 1582203801,2020-02-20 14:03,71.22,1003.00,1021.07,150,6.39,1.56,-82,1 1582203861,2020-02-20 14:04,71.00,1003.02,1021.09,150,6.38,1.51,-84,1 1582203921,2020-02-20 14:05,70.91,1003.00,1021.07,150,6.41,1.52,-84,1 1582203981,2020-02-20 14:06,71.24,1002.98,1021.06,150,6.42,1.60,-85,1 1582204041,2020-02-20 14:07,71.38,1003.01,1021.09,150,6.38,1.59,-86,1 1582204101,2020-02-20 14:08,70.88,1003.04,1021.11,150,6.38,1.49,-83,1 1582204161,2020-02-20 14:09,71.25,1003.01,1021.08,150,6.38,1.56,-84,1 1582204221,2020-02-20 14:10,71.81,1003.05,1021.12,150,6.39,1.68,-82,1 1582204281,2020-02-20 14:11,71.95,1003.05,1021.12,150,6.37,1.69,-83,1 1582204341,2020-02-20 14:12,71.18,1003.06,1021.13,150,6.26,1.43,-83,1 1582204402,2020-02-20 14:13,70.58,1003.08,1021.15,150,6.26,1.31,-84,1 1582204462,2020-02-20 14:14,71.45,1003.08,1021.16,150,6.27,1.49,-82,1 1582204522,2020-02-20 14:15,72.14,1003.11,1021.19,150,6.26,1.62,-81,1 1582204582,2020-02-20 14:16,72.78,1003.08,1021.15,150,6.26,1.74,-83,1 1582204642,2020-02-20 14:17,71.96,1003.10,1021.17,150,6.27,1.59,-83,1 1582204702,2020-02-20 14:18,72.30,1003.10,1021.17,150,6.26,1.65,-82,1 1582204762,2020-02-20 14:19,72.75,1003.13,1021.21,150,6.28,1.75,-82,1 1582204822,2020-02-20 14:20,72.14,1003.12,1021.19,150,6.31,1.67,-83,1 1582204882,2020-02-20 14:21,70.41,1003.16,1021.23,150,6.34,1.36,-82,1 1582204942,2020-02-20 14:22,70.72,1003.14,1021.21,150,6.30,1.38,-83,1 1582205002,2020-02-20 14:23,71.00,1003.16,1021.23,150,6.33,1.46,-84,1 1582205065,2020-02-20 14:24,70.57,1003.11,1021.18,150,6.29,1.34,-85,1 1582205125,2020-02-20 14:25,70.76,1003.15,1021.23,150,6.23,1.32,-85,1 1582205185,2020-02-20 14:26,70.44,1003.12,1021.20,150,6.21,1.24,-83,1 1582205245,2020-02-20 14:27,70.90,1003.10,1021.18,150,6.24,1.36,-84,1 1582205305,2020-02-20 14:28,71.34,1003.15,1021.22,150,6.25,1.45,-82,1 1582205365,2020-02-20 14:29,71.23,1003.12,1021.19,150,6.23,1.41,-86,1 1582205425,2020-02-20 14:30,71.87,1003.13,1021.20,150,6.20,1.51,-84,1 1582205486,2020-02-20 14:31,70.95,1003.13,1021.20,150,6.24,1.37,-82,1 1582205546,2020-02-20 14:32,70.86,1003.12,1021.20,150,6.24,1.35,-81,1 1582205606,2020-02-20 14:33,70.85,1003.15,1021.22,150,6.20,1.31,-79,1 1582205666,2020-02-20 14:34,70.87,1003.18,1021.25,150,6.17,1.28,-79,1 1582205726,2020-02-20 14:35,70.59,1003.15,1021.22,150,6.15,1.21,-84,1 1582205786,2020-02-20 14:36,70.76,1003.21,1021.28,150,6.18,1.27,-83,1 1582205846,2020-02-20 14:37,70.61,1003.21,1021.29,150,6.13,1.19,-82,1 1582205906,2020-02-20 14:38,70.71,1003.20,1021.27,150,6.17,1.25,-81,1 1582205966,2020-02-20 14:39,70.61,1003.24,1021.32,150,6.16,1.22,-82,1 1582206026,2020-02-20 14:40,70.67,1003.28,1021.35,150,6.14,1.22,-82,1 1582206086,2020-02-20 14:41,70.50,1003.25,1021.33,150,6.15,1.19,-81,1 1582206146,2020-02-20 14:42,69.80,1003.31,1021.38,150,6.15,1.05,-81,1 1582206206,2020-02-20 14:43,70.84,1003.33,1021.40,150,6.12,1.23,-81,1 1582206266,2020-02-20 14:44,71.38,1003.32,1021.39,150,6.11,1.33,-81,1 1582206326,2020-02-20 14:45,71.03,1003.36,1021.44,150,6.09,1.24,-82,1 1582206387,2020-02-20 14:46,71.27,1003.38,1021.46,150,6.03,1.23,-83,1 1582206513,2020-02-20 14:48,71.19,1003.36,1021.43,150,6.02,1.20,-87,1 1582206573,2020-02-20 14:49,70.69,1003.37,1021.45,150,6.03,1.11,-82,1 1582206633,2020-02-20 14:50,71.06,1003.34,1021.42,150,5.98,1.14,-83,1 1582206693,2020-02-20 14:51,71.22,1003.35,1021.42,150,5.98,1.17,-82,1 1582206753,2020-02-20 14:52,71.80,1003.34,1021.41,150,5.97,1.27,-81,1 1582206813,2020-02-20 14:53,71.61,1003.36,1021.44,150,5.96,1.23,-84,1 1582206873,2020-02-20 14:54,71.51,1003.36,1021.43,150,5.97,1.22,-82,1 1582206933,2020-02-20 14:55,71.31,1003.37,1021.44,150,5.97,1.18,-81,1 1582206993,2020-02-20 14:56,71.50,1003.38,1021.45,150,5.96,1.20,-81,1 1582207053,2020-02-20 14:57,71.65,1003.37,1021.44,150,5.92,1.20,-82,1 1582207113,2020-02-20 14:58,71.85,1003.37,1021.45,150,5.92,1.23,-81,1 1582207173,2020-02-20 14:59,72.43,1003.36,1021.43,150,5.91,1.34,-83,1 1582207233,2020-02-20 15:00,71.22,1003.35,1021.42,150,5.90,1.09,-84,1 1582207293,2020-02-20 15:01,71.61,1003.36,1021.44,150,5.89,1.16,-81,1 1582207354,2020-02-20 15:02,71.65,1003.38,1021.45,150,5.89,1.17,-83,1 1582207414,2020-02-20 15:03,71.41,1003.35,1021.42,150,5.90,1.13,-81,1 1582207474,2020-02-20 15:04,71.52,1003.36,1021.44,150,5.90,1.15,-81,1 1582207534,2020-02-20 15:05,71.27,1003.34,1021.42,150,5.91,1.11,-82,1 1582207594,2020-02-20 15:06,71.24,1003.41,1021.48,150,5.90,1.10,-83,1 1582207654,2020-02-20 15:07,71.14,1003.42,1021.49,150,5.89,1.07,-80,1 1582207714,2020-02-20 15:08,71.00,1003.42,1021.49,150,5.86,1.01,-82,1 1582207774,2020-02-20 15:09,71.46,1003.42,1021.49,150,5.83,1.07,-81,1 1582207834,2020-02-20 15:10,71.96,1003.41,1021.49,150,5.82,1.16,-82,1 1582207894,2020-02-20 15:11,71.34,1003.40,1021.48,150,5.79,1.01,-82,1 1582207954,2020-02-20 15:12,71.69,1003.38,1021.45,150,5.81,1.10,-83,1 1582208017,2020-02-20 15:13,71.12,1003.39,1021.46,150,5.82,1.00,-82,1 1582208083,2020-02-20 15:14,71.42,1003.37,1021.44,150,5.80,1.03,-84,1 1582208143,2020-02-20 15:15,71.00,1003.38,1021.46,150,5.78,0.93,-82,1 1582208203,2020-02-20 15:16,70.94,1003.39,1021.46,150,5.77,0.91,-83,1 1582208263,2020-02-20 15:17,70.71,1003.42,1021.49,150,5.77,0.87,-82,1 1582208323,2020-02-20 15:18,70.99,1003.40,1021.47,150,5.78,0.93,-81,1 1582208383,2020-02-20 15:19,71.15,1003.40,1021.47,150,5.77,0.95,-81,1 1582208443,2020-02-20 15:20,71.08,1003.39,1021.46,150,5.77,0.94,-82,1 1582208503,2020-02-20 15:21,70.93,1003.39,1021.46,150,5.58,0.73,-82,1 1582208564,2020-02-20 15:22,71.03,1003.37,1021.44,150,5.76,0.92,-81,1 1582208624,2020-02-20 15:23,71.16,1003.40,1021.47,150,5.75,0.94,-83,1 1582208684,2020-02-20 15:24,70.67,1003.41,1021.48,150,5.73,0.82,-82,1 1582208744,2020-02-20 15:25,71.14,1003.40,1021.48,150,5.73,0.91,-82,1 1582208804,2020-02-20 15:26,71.14,1003.40,1021.47,150,5.74,0.92,-83,1 1582208864,2020-02-20 15:27,70.84,1003.37,1021.44,150,5.73,0.86,-81,1 1582208924,2020-02-20 15:28,70.30,1003.35,1021.42,150,5.73,0.75,-82,1 1582208984,2020-02-20 15:29,70.88,1003.41,1021.48,150,5.74,0.87,-80,1 1582209044,2020-02-20 15:30,71.22,1003.37,1021.44,150,5.73,0.93,-82,1 1582209104,2020-02-20 15:31,71.48,1003.35,1021.43,150,5.72,0.97,-80,1 1582209164,2020-02-20 15:32,71.84,1003.31,1021.38,150,5.72,1.04,-81,1 1582209224,2020-02-20 15:33,71.81,1003.16,1021.23,150,5.73,1.04,-79,1 1582209284,2020-02-20 15:34,71.86,1003.37,1021.44,150,5.68,1.00,-81,1 1582209344,2020-02-20 15:35,71.53,1003.36,1021.43,150,5.73,0.99,-82,1 1582209404,2020-02-20 15:36,72.22,1003.37,1021.44,150,5.71,1.10,-82,1 1582209465,2020-02-20 15:37,72.49,1003.39,1021.46,150,5.72,1.17,-82,1 1582209525,2020-02-20 15:38,72.78,1003.38,1021.45,150,5.73,1.23,-82,1 1582209585,2020-02-20 15:39,72.68,1003.45,1021.52,150,5.34,0.83,-81,1 1582209645,2020-02-20 15:40,73.12,1003.39,1021.46,150,5.73,1.29,-82,1 1582209705,2020-02-20 15:41,72.62,1003.37,1021.44,150,5.73,1.20,-81,1 1582209765,2020-02-20 15:42,72.75,1003.37,1021.44,150,5.73,1.23,-81,1 1582209825,2020-02-20 15:43,72.17,1003.38,1021.45,150,5.74,1.12,-81,1 1582209885,2020-02-20 15:44,71.98,1003.38,1021.45,150,5.74,1.09,-82,1 1582209945,2020-02-20 15:45,72.23,1003.37,1021.44,150,5.73,1.12,-81,1 1582210005,2020-02-20 15:46,72.46,1003.35,1021.42,150,5.69,1.13,-83,1 1582210065,2020-02-20 15:47,72.40,1003.37,1021.45,150,5.71,1.14,-82,1 1582210125,2020-02-20 15:48,71.85,1003.37,1021.44,150,5.71,1.03,-81,1 1582210185,2020-02-20 15:49,72.15,1003.35,1021.42,150,5.70,1.08,-84,1 1582210245,2020-02-20 15:50,71.78,1003.36,1021.44,150,5.69,1.00,-83,1 1582210305,2020-02-20 15:51,72.54,1003.35,1021.43,150,5.67,1.13,-81,1 1582210366,2020-02-20 15:52,72.21,1003.37,1021.44,150,5.67,1.06,-82,1 1582210426,2020-02-20 15:53,72.02,1003.38,1021.46,150,5.65,1.01,-82,1 1582210486,2020-02-20 15:54,72.65,1003.38,1021.45,150,5.64,1.12,-83,1 1582210546,2020-02-20 15:55,72.37,1003.38,1021.45,150,5.63,1.06,-81,1 1582210606,2020-02-20 15:56,72.10,1003.41,1021.48,150,5.61,0.98,-81,1 1582210666,2020-02-20 15:57,72.78,1003.41,1021.48,150,5.60,1.10,-81,1 1582210726,2020-02-20 15:58,72.23,1003.39,1021.46,150,5.59,0.99,-83,1 1582210786,2020-02-20 15:59,72.09,1003.44,1021.52,150,5.58,0.95,-82,1 1582210846,2020-02-20 16:00,71.85,1003.38,1021.46,150,5.57,0.90,-84,1 1582210906,2020-02-20 16:01,71.95,1003.39,1021.46,150,5.55,0.90,-82,1 1582210966,2020-02-20 16:02,72.53,1003.43,1021.50,150,5.54,1.00,-82,1 1582211026,2020-02-20 16:03,72.56,1003.46,1021.53,150,5.52,0.98,-81,1 1582211086,2020-02-20 16:04,72.69,1003.49,1021.57,150,5.50,0.99,-82,1 1582211146,2020-02-20 16:05,72.41,1003.50,1021.57,150,5.48,0.92,-83,1 1582211206,2020-02-20 16:06,72.20,1003.49,1021.56,150,5.45,0.85,-82,1 1582211266,2020-02-20 16:07,72.33,1003.44,1021.52,150,5.44,0.86,-82,1 1582211326,2020-02-20 16:08,72.64,1003.51,1021.58,150,5.42,0.90,-81,1 1582211386,2020-02-20 16:09,72.50,1003.47,1021.54,150,5.39,0.85,-83,1 1582211446,2020-02-20 16:10,72.76,1003.48,1021.55,150,5.38,0.89,-81,1 1582211515,2020-02-20 16:11,73.10,1003.46,1021.53,150,5.35,0.92,-83,1 1582211570,2020-02-20 16:12,72.78,1003.44,1021.52,150,5.34,0.85,-82,1 1582211630,2020-02-20 16:13,72.32,1003.44,1021.51,150,5.28,0.71,-82,1 1582211690,2020-02-20 16:14,71.77,1003.45,1021.53,150,5.28,0.60,-81,1 1582211750,2020-02-20 16:15,71.68,1003.46,1021.53,150,5.24,0.55,-82,1 1582211810,2020-02-20 16:16,71.71,1003.47,1021.54,150,5.21,0.52,-80,1 1582211870,2020-02-20 16:17,71.68,1003.49,1021.56,150,5.18,0.49,-81,1 1582211930,2020-02-20 16:18,71.53,1003.47,1021.54,150,5.16,0.44,-82,1 1582211990,2020-02-20 16:19,71.81,1003.46,1021.53,150,5.13,0.47,-82,1 1582212050,2020-02-20 16:20,71.87,1003.47,1021.55,150,5.08,0.43,-81,1 1582212110,2020-02-20 16:21,71.97,1003.47,1021.54,150,5.06,0.43,-81,1 1582212170,2020-02-20 16:22,72.29,1003.48,1021.56,150,5.02,0.45,-82,1 1582212230,2020-02-20 16:23,71.95,1003.49,1021.57,150,4.98,0.35,-82,1 1582212290,2020-02-20 16:24,72.18,1003.50,1021.57,150,4.95,0.36,-82,1 1582212350,2020-02-20 16:25,72.42,1003.50,1021.58,150,4.90,0.36,-83,1 1582212410,2020-02-20 16:26,72.51,1003.57,1021.64,150,4.87,0.35,-83,1 1582212471,2020-02-20 16:27,72.63,1003.60,1021.67,150,4.85,0.35,-82,1 1582212531,2020-02-20 16:28,73.09,1003.59,1021.67,150,4.80,0.39,-83,1 1582212591,2020-02-20 16:29,72.73,1003.61,1021.68,150,4.78,0.30,-82,1 1582212651,2020-02-20 16:30,72.76,1003.59,1021.66,150,4.77,0.30,-81,1 1582212711,2020-02-20 16:31,72.94,1003.59,1021.66,150,4.75,0.32,-82,1 1582212771,2020-02-20 16:32,72.93,1003.58,1021.66,150,4.74,0.30,-82,1 1582212831,2020-02-20 16:33,73.05,1003.59,1021.66,150,4.72,0.31,-82,1 1582212891,2020-02-20 16:34,73.41,1003.59,1021.66,150,4.69,0.35,-82,1 1582212951,2020-02-20 16:35,73.68,1003.63,1021.70,150,4.67,0.38,-82,1 1582213011,2020-02-20 16:36,73.62,1003.61,1021.68,150,4.66,0.35,-82,1 1582213071,2020-02-20 16:37,73.54,1003.62,1021.69,150,4.62,0.30,-82,1 1582213131,2020-02-20 16:38,73.83,1003.65,1021.72,150,4.60,0.34,-82,1 1582213191,2020-02-20 16:39,73.86,1003.66,1021.73,150,4.58,0.32,-83,1 1582213251,2020-02-20 16:40,73.71,1003.68,1021.75,150,4.56,0.28,-82,1 1582213311,2020-02-20 16:41,73.76,1003.66,1021.73,150,4.54,0.27,-82,1 1582213372,2020-02-20 16:42,74.05,1003.69,1021.77,150,4.53,0.31,-83,1 1582213432,2020-02-20 16:43,73.95,1003.67,1021.74,150,4.51,0.27,-82,1 1582213492,2020-02-20 16:44,74.08,1003.71,1021.78,150,4.50,0.29,-81,1 1582213552,2020-02-20 16:45,73.74,1003.67,1021.74,150,4.48,0.20,-81,1 1582213612,2020-02-20 16:46,73.75,1003.69,1021.76,150,4.47,0.20,-81,1 1582213672,2020-02-20 16:47,73.92,1003.69,1021.76,150,4.45,0.21,-81,1 1582213732,2020-02-20 16:48,73.88,1003.69,1021.76,150,4.43,0.18,-82,1 1582213792,2020-02-20 16:49,74.59,1003.70,1021.77,150,4.35,0.24,-82,1 1582213852,2020-02-20 16:50,74.78,1003.72,1021.80,150,4.39,0.31,-82,1 1582213912,2020-02-20 16:51,74.47,1003.74,1021.82,150,4.38,0.24,-81,1 1582213972,2020-02-20 16:52,75.47,1003.79,1021.86,150,4.37,0.42,-82,1 1582214032,2020-02-20 16:53,74.97,1003.84,1021.91,150,4.36,0.32,-82,1 1582214092,2020-02-20 16:54,74.41,1003.82,1021.89,150,4.34,0.19,-82,1 1582214152,2020-02-20 16:55,74.89,1003.84,1021.91,150,4.32,0.26,-84,1 1582214212,2020-02-20 16:56,74.88,1003.82,1021.89,150,4.31,0.25,-83,1 1582214272,2020-02-20 16:57,74.75,1003.83,1021.90,150,4.29,0.21,-83,1 1582214332,2020-02-20 16:58,74.91,1003.86,1021.93,150,4.28,0.23,-82,1 1582214392,2020-02-20 16:59,74.82,1003.83,1021.90,150,4.28,0.21,-83,1 1582214453,2020-02-20 17:00,74.67,1003.83,1021.90,150,4.27,0.17,-83,1 1582214513,2020-02-20 17:01,74.87,1003.83,1021.90,150,4.26,0.20,-83,1 1582214573,2020-02-20 17:02,74.56,1003.88,1021.95,150,4.25,0.13,-83,1 1582214633,2020-02-20 17:03,74.76,1003.87,1021.94,150,4.25,0.17,-83,1 1582214693,2020-02-20 17:04,75.25,1003.86,1021.93,150,4.25,0.26,-82,1 1582214753,2020-02-20 17:05,75.04,1003.88,1021.95,150,4.23,0.20,-83,1 1582214813,2020-02-20 17:06,75.39,1003.85,1021.92,150,4.22,0.26,-83,1 1582214873,2020-02-20 17:07,75.33,1003.91,1021.99,150,4.23,0.26,-81,1 1582214933,2020-02-20 17:08,75.11,1003.93,1022.00,150,4.23,0.22,-82,1 1582214993,2020-02-20 17:09,75.48,1003.87,1021.94,150,4.23,0.28,-83,1 1582215053,2020-02-20 17:10,75.35,1003.93,1022.00,150,4.22,0.25,-83,1 1582215114,2020-02-20 17:11,75.70,1003.93,1022.00,150,4.21,0.30,-83,1 1582215174,2020-02-20 17:12,75.20,1003.95,1022.02,150,4.20,0.20,-82,1 1582215234,2020-02-20 17:13,75.79,1003.95,1022.02,150,4.19,0.30,-83,1 1582215294,2020-02-20 17:14,75.56,1003.97,1022.05,150,4.19,0.26,-83,1 1582215354,2020-02-20 17:15,75.48,1003.97,1022.05,150,4.19,0.25,-83,1 1582215414,2020-02-20 17:16,75.67,1003.57,1021.64,150,4.18,0.27,-83,1 1582215474,2020-02-20 17:17,75.83,1003.98,1022.05,150,4.18,0.30,-81,1 1582215534,2020-02-20 17:18,75.27,1004.00,1022.07,150,4.19,0.21,-83,1 1582215594,2020-02-20 17:19,75.27,1004.00,1022.07,150,4.19,0.21,-84,1 1582215654,2020-02-20 17:20,75.14,1003.99,1022.07,150,4.20,0.19,-82,1 1582215714,2020-02-20 17:21,75.82,1003.98,1022.05,150,4.19,0.31,-83,1 1582215774,2020-02-20 17:22,75.75,1004.01,1022.09,150,4.18,0.28,-83,1 1582215834,2020-02-20 17:23,75.73,1004.04,1022.11,150,4.18,0.28,-82,1 1582215894,2020-02-20 17:24,75.85,1004.04,1022.11,150,4.18,0.30,-82,1 1582215954,2020-02-20 17:25,76.12,1004.03,1022.10,150,4.17,0.34,-84,1 1582216014,2020-02-20 17:26,75.48,1004.07,1022.14,150,4.18,0.24,-81,1 1582216074,2020-02-20 17:27,76.19,1004.08,1022.16,150,4.18,0.36,-84,1 1582216134,2020-02-20 17:28,75.59,1004.10,1022.17,150,4.19,0.27,-82,1 1582216194,2020-02-20 17:29,75.97,1004.12,1022.19,150,4.17,0.32,-81,1 1582216255,2020-02-20 17:30,76.18,1004.14,1022.21,150,4.17,0.35,-84,1 1582216315,2020-02-20 17:31,76.08,1004.15,1022.22,150,4.17,0.34,-84,1 1582216375,2020-02-20 17:32,76.10,1004.11,1022.19,150,4.17,0.34,-84,1 1582216435,2020-02-20 17:33,76.33,1004.13,1022.20,150,4.16,0.37,-80,1 1582216495,2020-02-20 17:34,76.72,1004.14,1022.21,150,4.16,0.44,-85,1 1582216555,2020-02-20 17:35,76.38,1004.12,1022.19,150,4.16,0.38,-83,1 1582216615,2020-02-20 17:36,76.50,1004.13,1022.20,150,4.03,0.27,-83,1 1582216675,2020-02-20 17:37,76.12,1004.14,1022.21,150,4.17,0.34,-83,1 1582216735,2020-02-20 17:38,76.37,1004.09,1022.16,150,4.16,0.38,-82,1 1582216795,2020-02-20 17:39,76.41,1004.09,1022.16,150,4.16,0.39,-83,1 1582216855,2020-02-20 17:40,76.49,1004.08,1022.15,150,4.15,0.39,-83,1 1582216915,2020-02-20 17:41,76.45,1004.12,1022.19,150,4.15,0.38,-82,1 1582216975,2020-02-20 17:42,76.56,1004.11,1022.18,150,4.16,0.41,-82,1 1582217038,2020-02-20 17:43,76.83,1004.11,1022.18,150,4.16,0.46,-82,1 1582217098,2020-02-20 17:44,76.41,1004.08,1022.15,150,4.15,0.38,-83,1 1582217158,2020-02-20 17:45,76.79,1004.07,1022.14,150,4.15,0.44,-81,1 1582217218,2020-02-20 17:46,76.60,1004.06,1022.13,150,4.15,0.41,-82,1 1582217278,2020-02-20 17:47,77.08,1004.03,1022.11,150,4.14,0.49,-81,1 1582217339,2020-02-20 17:48,76.07,1004.05,1022.12,150,4.16,0.32,-83,1 1582217399,2020-02-20 17:49,76.83,1004.05,1022.12,150,4.14,0.44,-83,1 1582217459,2020-02-20 17:50,76.85,1004.06,1022.13,150,4.13,0.44,-82,1 1582217519,2020-02-20 17:51,77.00,1004.09,1022.16,150,4.13,0.46,-83,1 1582217579,2020-02-20 17:52,76.76,1004.08,1022.16,150,4.13,0.42,-83,1 1582217639,2020-02-20 17:53,76.89,1004.08,1022.15,150,4.13,0.44,-84,1 1582217699,2020-02-20 17:54,77.08,1004.06,1022.14,150,4.13,0.48,-83,1 1582217822,2020-02-20 17:57,76.57,1004.09,1022.17,150,4.13,0.38,-83,1 1582217882,2020-02-20 17:58,76.48,1004.07,1022.14,150,4.12,0.36,-83,1 1582217942,2020-02-20 17:59,76.52,1004.06,1022.13,150,4.12,0.37,-85,1 1582218002,2020-02-20 18:00,76.93,1004.06,1022.13,150,4.12,0.44,-83,1 1582218062,2020-02-20 18:01,77.43,1004.05,1022.12,150,4.10,0.51,-83,1 1582218122,2020-02-20 18:02,77.65,1004.06,1022.13,150,4.10,0.55,-84,1 1582218183,2020-02-20 18:03,77.45,1004.05,1022.12,150,4.09,0.50,-83,1 1582218243,2020-02-20 18:04,77.26,1004.02,1022.10,150,4.09,0.47,-82,1 1582218303,2020-02-20 18:05,77.58,1004.05,1022.13,150,4.08,0.52,-83,1 1582218363,2020-02-20 18:06,76.98,1004.07,1022.14,150,4.08,0.41,-83,1 1582218423,2020-02-20 18:07,77.56,1004.04,1022.11,150,4.06,0.50,-83,1 1582218483,2020-02-20 18:08,77.49,1004.06,1022.14,150,4.06,0.48,-83,1 1582218543,2020-02-20 18:09,77.86,1004.05,1022.12,150,4.05,0.54,-83,1 1582218603,2020-02-20 18:10,77.56,1004.05,1022.13,150,4.04,0.48,-83,1 1582218663,2020-02-20 18:11,77.80,1004.03,1022.11,150,4.03,0.51,-83,1 1582218723,2020-02-20 18:12,77.61,1004.02,1022.09,150,4.03,0.47,-82,1 1582218783,2020-02-20 18:13,77.47,1004.01,1022.08,150,4.02,0.44,-82,1 1582218844,2020-02-20 18:14,77.65,1004.00,1022.07,150,4.01,0.46,-83,1 1582218904,2020-02-20 18:15,77.65,1003.99,1022.07,150,3.95,0.40,-83,1 1582218964,2020-02-20 18:16,77.71,1004.00,1022.08,150,3.99,0.45,-82,1 1582219024,2020-02-20 18:17,77.59,1003.99,1022.06,150,4.00,0.44,-83,1 1582219084,2020-02-20 18:18,77.70,1004.00,1022.07,150,3.97,0.43,-83,1 1582219144,2020-02-20 18:19,77.63,1004.00,1022.07,150,3.97,0.42,-83,1 1582219204,2020-02-20 18:20,77.60,1004.01,1022.08,150,3.97,0.41,-83,1 1582219264,2020-02-20 18:21,77.70,1004.02,1022.09,150,3.97,0.43,-83,1 1582219324,2020-02-20 18:22,77.67,1004.02,1022.09,150,3.96,0.42,-83,1 1582219384,2020-02-20 18:23,77.87,1004.03,1022.11,150,3.96,0.45,-83,1 1582219444,2020-02-20 18:24,77.64,1004.03,1022.11,150,3.96,0.41,-82,1 1582219504,2020-02-20 18:25,77.55,1004.03,1022.11,150,3.96,0.40,-82,1 1582219564,2020-02-20 18:26,77.85,1004.02,1022.09,150,3.95,0.44,-84,1 1582219625,2020-02-20 18:27,77.79,1004.03,1022.11,150,3.94,0.42,-82,1 1582219685,2020-02-20 18:28,77.95,1004.02,1022.09,150,3.93,0.44,-82,1 1582219745,2020-02-20 18:29,77.79,1004.01,1022.08,150,3.92,0.40,-83,1 1582219805,2020-02-20 18:30,77.99,1004.00,1022.07,150,3.92,0.44,-83,1 1582219865,2020-02-20 18:31,78.14,1003.99,1022.06,150,3.92,0.46,-83,1 1582219925,2020-02-20 18:32,78.40,1003.98,1022.05,150,3.91,0.50,-83,1 1582219985,2020-02-20 18:33,78.15,1003.99,1022.06,150,3.91,0.45,-82,1 1582220045,2020-02-20 18:34,78.13,1004.00,1022.07,150,3.91,0.45,-83,1 1582220105,2020-02-20 18:35,78.00,1003.97,1022.04,150,3.90,0.42,-82,1 1582220165,2020-02-20 18:36,78.19,1003.97,1022.05,150,3.90,0.45,-82,1 1582220225,2020-02-20 18:37,78.28,1003.96,1022.03,150,3.88,0.45,-82,1 1582220285,2020-02-20 18:38,78.25,1003.94,1022.01,150,3.88,0.44,-82,1 1582220345,2020-02-20 18:39,78.40,1003.94,1022.01,150,3.86,0.45,-82,1 1582220405,2020-02-20 18:40,78.29,1003.94,1022.02,150,3.86,0.43,-82,1 1582220465,2020-02-20 18:41,78.55,1003.95,1022.02,150,3.84,0.46,-82,1 1582220525,2020-02-20 18:42,78.30,1003.94,1022.02,150,3.84,0.41,-82,1 1582220585,2020-02-20 18:43,78.36,1003.94,1022.01,150,3.84,0.42,-82,1 1582220645,2020-02-20 18:44,78.42,1003.94,1022.01,150,3.83,0.42,-82,1 1582220706,2020-02-20 18:45,78.56,1003.92,1021.99,150,3.82,0.44,-82,1 1582220766,2020-02-20 18:46,78.49,1003.93,1022.01,150,3.82,0.43,-83,1 1582220826,2020-02-20 18:47,78.41,1003.93,1022.00,150,3.81,0.40,-82,1 1582220886,2020-02-20 18:48,78.56,1003.94,1022.01,150,3.80,0.42,-83,1 1582221009,2020-02-20 18:50,78.08,1003.94,1022.01,150,3.78,0.32,-82,1 1582221069,2020-02-20 18:51,77.99,1003.95,1022.02,150,3.76,0.28,-81,1 1582221129,2020-02-20 18:52,78.53,1003.94,1022.01,150,3.75,0.36,-81,1 1582221189,2020-02-20 18:53,78.23,1003.90,1021.97,150,3.74,0.30,-82,1 1582221249,2020-02-20 18:54,78.29,1003.92,1021.99,150,3.74,0.31,-82,1 1582221309,2020-02-20 18:55,78.27,1003.92,1021.99,150,3.72,0.29,-83,1 1582221369,2020-02-20 18:56,78.46,1003.93,1022.00,150,3.71,0.31,-83,1 1582221429,2020-02-20 18:57,77.80,1003.93,1022.00,150,3.71,0.20,-83,1 1582221489,2020-02-20 18:58,77.99,1003.91,1021.99,150,3.68,0.20,-82,1 1582221549,2020-02-20 18:59,78.00,1003.92,1021.99,150,3.70,0.22,-82,1 1582221610,2020-02-20 19:00,78.43,1003.92,1021.99,150,3.68,0.28,-81,1 1582221670,2020-02-20 19:01,78.28,1003.94,1022.01,150,3.67,0.24,-82,1 1582221730,2020-02-20 19:02,77.80,1003.93,1022.00,150,3.67,0.16,-82,1 1582221790,2020-02-20 19:03,77.71,1003.89,1021.97,150,3.65,0.12,-81,1 1582221850,2020-02-20 19:04,77.96,1003.89,1021.96,150,3.65,0.17,-82,1 1582221910,2020-02-20 19:05,78.14,1003.90,1021.97,150,3.64,0.19,-81,1 1582221970,2020-02-20 19:06,78.09,1003.89,1021.96,150,3.63,0.17,-82,1 1582222030,2020-02-20 19:07,78.41,1003.90,1021.97,150,3.62,0.22,-82,1 1582222090,2020-02-20 19:08,78.33,1003.91,1021.98,150,3.61,0.19,-82,1 1582222150,2020-02-20 19:09,78.32,1003.93,1022.00,150,3.60,0.18,-82,1 1582222210,2020-02-20 19:10,78.74,1003.93,1022.00,150,3.58,0.24,-82,1 1582222270,2020-02-20 19:11,78.30,1003.91,1021.98,150,3.57,0.15,-82,1 1582222330,2020-02-20 19:12,78.29,1003.91,1021.99,150,3.56,0.14,-82,1 1582222390,2020-02-20 19:13,78.37,1003.93,1022.01,150,3.55,0.14,-82,1 1582222450,2020-02-20 19:14,78.62,1003.94,1022.01,150,3.54,0.18,-82,1 1582222510,2020-02-20 19:15,78.59,1003.94,1022.01,150,3.53,0.16,-83,1 1582222570,2020-02-20 19:16,78.54,1003.92,1022.00,150,3.52,0.14,-82,1 1582222630,2020-02-20 19:17,78.44,1003.95,1022.02,150,3.52,0.13,-82,1 1582222690,2020-02-20 19:18,78.49,1003.93,1022.01,150,3.50,0.12,-81,1 1582222750,2020-02-20 19:19,78.18,1003.96,1022.03,150,3.50,0.06,-82,1 1582222810,2020-02-20 19:20,78.09,1003.91,1021.98,150,3.49,0.03,-82,1 1582222871,2020-02-20 19:21,78.20,1003.91,1021.98,150,3.48,0.04,-82,1 1582222931,2020-02-20 19:22,78.53,1003.91,1021.98,150,3.47,0.09,-82,1 1582222991,2020-02-20 19:23,78.90,1003.89,1021.96,150,3.45,0.14,-82,1 1582223051,2020-02-20 19:24,78.66,1003.90,1021.97,150,3.44,0.09,-82,1 1582223111,2020-02-20 19:25,78.71,1003.93,1022.00,150,3.43,0.09,-82,1 1582223171,2020-02-20 19:26,78.53,1003.92,1021.99,150,3.42,0.04,-82,1 1582223231,2020-02-20 19:27,78.52,1003.93,1022.01,150,3.41,0.03,-81,1 1582223291,2020-02-20 19:28,78.66,1003.92,1021.99,150,3.41,0.06,-81,1 1582223351,2020-02-20 19:29,78.70,1003.93,1022.00,150,3.40,0.05,-83,1 1582223411,2020-02-20 19:30,78.98,1003.93,1022.00,150,3.39,0.09,-82,1 1582223471,2020-02-20 19:31,78.84,1003.93,1022.00,150,3.39,0.07,-83,1 1582223531,2020-02-20 19:32,79.07,1003.94,1022.02,150,3.38,0.10,-83,1 1582223591,2020-02-20 19:33,79.18,1003.96,1022.03,150,3.36,0.10,-83,1 1582223651,2020-02-20 19:34,79.19,1003.93,1022.00,150,3.36,0.10,-83,1 1582223711,2020-02-20 19:35,79.37,1003.92,1022.00,150,3.34,0.11,-82,1 1582223771,2020-02-20 19:36,79.50,1003.92,1021.99,150,3.33,0.13,-82,1 1582223831,2020-02-20 19:37,79.34,1003.93,1022.00,150,3.33,0.10,-82,1 1582223891,2020-02-20 19:38,79.39,1003.91,1021.98,150,3.32,0.10,-82,1 1582223951,2020-02-20 19:39,79.53,1003.93,1022.00,150,3.31,0.11,-82,1 1582224012,2020-02-20 19:40,79.50,1003.92,1021.99,150,3.30,0.10,-82,1 1582224072,2020-02-20 19:41,79.26,1003.88,1021.95,150,3.29,0.04,-82,1 1582224132,2020-02-20 19:42,79.76,1003.91,1021.98,150,3.28,0.12,-82,1 1582224192,2020-02-20 19:43,79.64,1003.91,1021.98,150,3.27,0.09,-82,1 1582224252,2020-02-20 19:44,79.54,1003.90,1021.97,150,3.26,0.06,-82,1 1582224312,2020-02-20 19:45,79.64,1003.90,1021.97,150,3.27,0.09,-82,1 1582224372,2020-02-20 19:46,79.91,1003.88,1021.95,150,3.25,0.12,-82,1 1582224432,2020-02-20 19:47,80.01,1003.85,1021.92,150,3.24,0.13,-82,1 1582224492,2020-02-20 19:48,79.94,1003.82,1021.90,150,3.20,0.07,-82,1 1582224552,2020-02-20 19:49,79.68,1003.83,1021.90,150,3.22,0.05,-82,1 1582224612,2020-02-20 19:50,79.38,1003.84,1021.92,150,3.21,-0.01,-82,1 1582224672,2020-02-20 19:51,79.05,1003.83,1021.90,150,3.20,-0.08,-82,1 1582224732,2020-02-20 19:52,79.40,1003.86,1021.94,150,3.19,-0.03,-82,1 1582224792,2020-02-20 19:53,79.26,1003.86,1021.93,150,3.15,-0.09,-82,1 1582224852,2020-02-20 19:54,79.08,1003.87,1021.95,150,3.16,-0.11,-82,1 1582224912,2020-02-20 19:55,79.08,1003.87,1021.94,150,3.13,-0.14,-82,1 1582224972,2020-02-20 19:56,79.09,1003.88,1021.95,150,3.11,-0.16,-82,1 1582225032,2020-02-20 19:57,79.31,1003.87,1021.94,150,3.07,-0.16,-82,1 1582225092,2020-02-20 19:58,79.28,1003.84,1021.91,150,3.05,-0.19,-82,1 1582225153,2020-02-20 19:59,79.45,1003.82,1021.90,150,3.00,-0.21,-82,1 1582225213,2020-02-20 20:00,79.11,1003.81,1021.88,150,2.96,-0.30,-82,1 1582225273,2020-02-20 20:01,79.10,1003.21,1021.29,150,2.90,-0.36,-81,1 1582225333,2020-02-20 20:02,79.11,1003.82,1021.90,150,2.86,-0.40,-81,1 1582225393,2020-02-20 20:03,78.99,1003.82,1021.90,150,2.80,-0.48,-82,1 1582225453,2020-02-20 20:04,79.52,1003.80,1021.87,150,2.75,-0.44,-82,1 1582225513,2020-02-20 20:05,79.42,1003.82,1021.89,150,2.69,-0.51,-82,1 1582225573,2020-02-20 20:06,79.52,1003.80,1021.87,150,2.63,-0.55,-81,1 1582225633,2020-02-20 20:07,79.72,1003.75,1021.82,150,2.56,-0.59,-81,1 1582225693,2020-02-20 20:08,80.09,1003.78,1021.85,150,2.52,-0.56,-81,1 1582225753,2020-02-20 20:09,79.94,1003.77,1021.84,150,2.44,-0.67,-81,1 1582225813,2020-02-20 20:10,80.19,1003.76,1021.83,150,2.39,-0.67,-81,1 1582225873,2020-02-20 20:11,79.93,1003.78,1021.86,150,2.34,-0.77,-81,1 1582225933,2020-02-20 20:12,79.66,1003.78,1021.85,150,2.26,-0.89,-81,1 1582225993,2020-02-20 20:13,80.00,1003.80,1021.87,150,2.20,-0.89,-82,1 1582226053,2020-02-20 20:14,80.25,1003.82,1021.89,150,2.15,-0.90,-82,1 1582226113,2020-02-20 20:15,80.06,1003.80,1021.87,150,2.10,-0.98,-83,1 1582226173,2020-02-20 20:16,80.44,1003.83,1021.90,150,2.05,-0.96,-84,1 1582226233,2020-02-20 20:17,80.58,1003.85,1021.92,150,2.01,-0.98,-84,1 1582226293,2020-02-20 20:18,80.83,1003.82,1021.90,150,1.98,-0.96,-83,1 1582226354,2020-02-20 20:19,79.91,1003.82,1021.89,150,1.94,-1.16,-83,1 1582226414,2020-02-20 20:20,81.41,1003.81,1021.88,150,1.90,-0.94,-82,1 1582226474,2020-02-20 20:21,80.26,1003.82,1021.89,150,1.87,-1.17,-83,1 1582226534,2020-02-20 20:22,81.68,1003.84,1021.92,150,1.85,-0.95,-85,1 1582226594,2020-02-20 20:23,82.14,1003.86,1021.94,150,1.82,-0.90,-83,1 1582226654,2020-02-20 20:24,81.88,1003.86,1021.94,150,1.78,-0.98,-83,1 1582226714,2020-02-20 20:25,82.29,1003.86,1021.93,150,1.76,-0.93,-83,1 1582226774,2020-02-20 20:26,82.06,1003.83,1021.90,150,1.72,-1.01,-83,1 1582226834,2020-02-20 20:27,82.08,1003.82,1021.89,150,1.69,-1.04,-83,1 1582226894,2020-02-20 20:28,82.31,1003.82,1021.89,150,1.66,-1.03,-83,1 1582226954,2020-02-20 20:29,82.03,1003.78,1021.86,150,1.60,-1.14,-83,1 1582227014,2020-02-20 20:30,82.89,1003.81,1021.88,150,1.58,-1.01,-83,1 1582227074,2020-02-20 20:31,82.92,1003.77,1021.85,150,1.54,-1.05,-83,1 1582227134,2020-02-20 20:32,82.72,1003.80,1021.87,150,1.50,-1.12,-83,1 1582227194,2020-02-20 20:33,82.50,1003.82,1021.89,150,1.46,-1.19,-83,1 1582227254,2020-02-20 20:34,82.61,1003.83,1021.90,150,1.43,-1.20,-83,1 1582227314,2020-02-20 20:35,82.77,1003.85,1021.93,150,1.39,-1.22,-83,1 1582227374,2020-02-20 20:36,83.06,1003.81,1021.88,150,1.35,-1.21,-83,1 1582227434,2020-02-20 20:37,83.54,1003.81,1021.88,150,1.31,-1.17,-83,1 1582227494,2020-02-20 20:38,83.90,1003.80,1021.87,150,1.28,-1.14,-83,1 1582227555,2020-02-20 20:39,83.79,1003.80,1021.87,150,1.24,-1.20,-83,1 1582227615,2020-02-20 20:40,83.49,1003.77,1021.85,150,1.20,-1.29,-82,1 1582227675,2020-02-20 20:41,84.10,1003.78,1021.85,150,1.16,-1.23,-83,1 1582227735,2020-02-20 20:42,84.47,1003.77,1021.84,150,1.13,-1.20,-83,1 1582227795,2020-02-20 20:43,83.56,1003.76,1021.83,150,1.10,-1.37,-83,1 1582227855,2020-02-20 20:44,83.83,1003.77,1021.84,150,1.06,-1.37,-82,1 1582227915,2020-02-20 20:45,84.00,1003.78,1021.85,150,1.02,-1.38,-83,1 1582227975,2020-02-20 20:46,83.91,1003.75,1021.82,150,0.99,-1.42,-83,1 1582228035,2020-02-20 20:47,83.99,1003.76,1021.83,150,0.95,-1.45,-83,1 1582228095,2020-02-20 20:48,84.20,1003.76,1021.83,150,0.92,-1.45,-83,1 1582228155,2020-02-20 20:49,83.93,1003.76,1021.83,150,0.87,-1.54,-83,1 1582228215,2020-02-20 20:50,83.51,1003.74,1021.82,150,0.84,-1.64,-83,1 1582228275,2020-02-20 20:51,84.05,1003.72,1021.79,150,0.81,-1.58,-83,1 1582228335,2020-02-20 20:52,84.48,1003.70,1021.77,150,0.77,-1.55,-83,1 1582228395,2020-02-20 20:53,84.71,1003.72,1021.80,150,0.74,-1.54,-82,1 1582228455,2020-02-20 20:54,84.20,1003.70,1021.77,150,0.71,-1.65,-82,1 1582228515,2020-02-20 20:55,84.88,1003.70,1021.78,150,0.67,-1.58,-83,1 1582228575,2020-02-20 20:56,85.21,1003.72,1021.79,150,0.65,-1.55,-82,1 1582228635,2020-02-20 20:57,85.08,1003.68,1021.75,150,0.62,-1.60,-83,1 1582228695,2020-02-20 20:58,84.57,1003.65,1021.72,150,0.59,-1.71,-83,1 1582228755,2020-02-20 20:59,85.34,1003.68,1021.76,150,0.58,-1.60,-83,1 1582228816,2020-02-20 21:00,85.43,1003.67,1021.74,150,0.56,-1.60,-84,1 1582228876,2020-02-20 21:01,85.05,1003.66,1021.74,150,0.53,-1.69,-83,1 1582228936,2020-02-20 21:02,85.05,1003.66,1021.74,150,0.51,-1.71,-83,1 1582228996,2020-02-20 21:03,86.07,1003.64,1021.71,150,0.49,-1.57,-83,1 1582229056,2020-02-20 21:04,84.95,1003.68,1021.75,150,0.46,-1.78,-83,1 1582229116,2020-02-20 21:05,85.65,1003.67,1021.75,150,0.44,-1.69,-83,1 1582229176,2020-02-20 21:06,86.72,1003.68,1021.76,150,0.41,-1.55,-83,1 1582229236,2020-02-20 21:07,85.83,1003.68,1021.75,150,0.38,-1.72,-82,1 1582229296,2020-02-20 21:08,86.12,1003.68,1021.75,150,0.36,-1.69,-83,1 1582229356,2020-02-20 21:09,86.24,1003.72,1021.80,150,0.33,-1.70,-83,1 1582229416,2020-02-20 21:10,86.40,1003.71,1021.78,150,0.29,-1.72,-83,1 1582229476,2020-02-20 21:11,86.39,1003.68,1021.75,150,0.27,-1.74,-83,1 1582229536,2020-02-20 21:12,86.48,1003.77,1021.84,150,0.25,-1.74,-83,1 1582229596,2020-02-20 21:13,86.70,1003.75,1021.83,150,0.22,-1.74,-83,1 1582229656,2020-02-20 21:14,86.52,1003.79,1021.86,150,0.19,-1.79,-83,1 1582229716,2020-02-20 21:15,86.62,1003.79,1021.86,150,0.16,-1.81,-83,1 1582229776,2020-02-20 21:16,87.12,1003.75,1021.82,150,0.15,-1.74,-83,1 1582229836,2020-02-20 21:17,86.63,1003.79,1021.86,150,0.12,-1.85,-83,1 1582229896,2020-02-20 21:18,86.17,1003.86,1021.93,150,0.11,-1.93,-83,1 1582229956,2020-02-20 21:19,85.58,1003.89,1021.96,150,0.10,-2.03,-83,1 1582230016,2020-02-20 21:20,87.88,1003.90,1021.98,150,0.12,-1.65,-83,1 1582230077,2020-02-20 21:21,87.47,1003.84,1021.92,150,0.11,-1.72,-83,1 1582230137,2020-02-20 21:22,87.56,1003.89,1021.96,150,0.12,-1.70,-82,1 1582230197,2020-02-20 21:23,87.82,1003.88,1021.95,150,0.12,-1.66,-84,1 1582230257,2020-02-20 21:24,88.10,1003.88,1021.96,150,0.12,-1.62,-83,1 1582230317,2020-02-20 21:25,87.75,1003.83,1021.90,150,0.13,-1.66,-83,1 1582230377,2020-02-20 21:26,87.84,1003.80,1021.88,150,0.12,-1.66,-83,1 1582230437,2020-02-20 21:27,87.15,1003.82,1021.89,150,0.10,-1.78,-83,1 1582230500,2020-02-20 21:28,87.64,1003.80,1021.87,150,0.09,-1.72,-83,1 1582230560,2020-02-20 21:29,87.57,1003.79,1021.86,150,0.07,-1.75,-84,1 1582230620,2020-02-20 21:30,87.92,1003.79,1021.86,150,0.06,-1.70,-84,1 1582230680,2020-02-20 21:31,88.35,1003.85,1021.92,150,0.05,-1.65,-83,1 1582230740,2020-02-20 21:32,88.26,1003.88,1021.95,150,0.02,-1.69,-83,1 1582230800,2020-02-20 21:33,87.41,1003.87,1021.95,150,0.00,-1.84,-83,1 1582230860,2020-02-20 21:34,87.71,1003.86,1021.93,150,-0.02,-1.82,-84,1 1582230920,2020-02-20 21:35,87.22,1003.82,1021.89,150,-0.05,-1.92,-83,1 1582230980,2020-02-20 21:36,87.41,1003.82,1021.90,150,-0.07,-1.91,-83,1 1582231041,2020-02-20 21:37,85.92,1003.85,1021.92,150,-0.09,-2.16,-83,1 1582231101,2020-02-20 21:38,86.40,1003.84,1021.91,150,-0.11,-2.11,-82,1 1582231161,2020-02-20 21:39,86.33,1003.80,1021.87,150,-0.12,-2.13,-82,1 1582231221,2020-02-20 21:40,88.02,1003.84,1021.91,150,-0.12,-1.87,-83,1 1582231281,2020-02-20 21:41,89.27,1003.86,1021.93,150,-0.11,-1.67,-83,1 1582231341,2020-02-20 21:42,89.38,1003.85,1021.92,150,-0.10,-1.64,-83,1 1582231401,2020-02-20 21:43,88.30,1003.82,1021.90,150,-0.10,-1.80,-82,1 1582231461,2020-02-20 21:44,89.22,1003.82,1021.89,150,-0.08,-1.64,-84,1 1582231521,2020-02-20 21:45,89.17,1003.66,1021.74,150,-0.07,-1.64,-84,1 1582231581,2020-02-20 21:46,88.52,1003.82,1021.89,150,-0.06,-1.73,-83,1 1582231641,2020-02-20 21:47,89.83,1003.81,1021.88,150,-0.03,-1.50,-82,1 1582231701,2020-02-20 21:48,89.65,1003.66,1021.73,150,-0.02,-1.52,-82,1 1582231761,2020-02-20 21:49,87.44,1003.75,1021.82,150,-0.02,-1.86,-82,1 1582231821,2020-02-20 21:50,88.38,1003.72,1021.79,150,-0.02,-1.71,-83,1 1582231881,2020-02-20 21:51,89.31,1003.73,1021.80,150,-0.01,-1.56,-82,1 1582231941,2020-02-20 21:52,89.54,1003.75,1021.82,150,-0.01,-1.53,-83,1 1582232001,2020-02-20 21:53,89.27,1003.74,1021.81,150,-0.06,-1.62,-82,1 1582232061,2020-02-20 21:54,88.57,1003.74,1021.81,150,-0.03,-1.69,-82,1 1582232121,2020-02-20 21:55,87.39,1003.70,1021.77,150,-0.05,-1.90,-83,1 1582232181,2020-02-20 21:56,87.06,1003.73,1021.80,150,-0.07,-1.97,-83,1 1582232241,2020-02-20 21:57,87.61,1003.68,1021.75,150,-0.10,-1.91,-82,1 1582232302,2020-02-20 21:58,87.12,1003.66,1021.73,150,-0.13,-2.02,-82,1 1582232362,2020-02-20 21:59,86.22,1003.64,1021.71,150,-0.16,-2.19,-82,1 1582232422,2020-02-20 22:00,87.47,1003.63,1021.70,150,-0.19,-2.02,-82,1 1582232482,2020-02-20 22:01,87.27,1003.65,1021.72,150,-0.21,-2.07,-83,1 1582232542,2020-02-20 22:02,87.26,1003.67,1021.74,150,-0.24,-2.10,-82,1 1582232602,2020-02-20 22:03,87.48,1003.62,1021.70,150,-0.27,-2.10,-82,1 1582232662,2020-02-20 22:04,87.97,1003.65,1021.72,150,-0.30,-2.05,-82,1 1582232722,2020-02-20 22:05,88.30,1003.64,1021.72,150,-0.33,-2.03,-82,1 1582232782,2020-02-20 22:06,88.57,1003.64,1021.71,150,-0.37,-2.03,-82,1 1582232842,2020-02-20 22:07,88.57,1003.66,1021.73,150,-0.39,-2.05,-82,1 1582232902,2020-02-20 22:08,88.62,1003.63,1021.70,150,-0.41,-2.06,-82,1 1582232962,2020-02-20 22:09,88.93,1003.62,1021.69,150,-0.43,-2.03,-82,1 1582233022,2020-02-20 22:10,89.05,1003.61,1021.68,150,-0.45,-2.03,-82,1 1582233082,2020-02-20 22:11,89.29,1003.59,1021.67,150,-0.46,-2.01,-82,1 1582233142,2020-02-20 22:12,89.50,1003.60,1021.68,150,-0.48,-2.00,-82,1 1582233202,2020-02-20 22:13,88.21,1003.60,1021.67,150,-0.49,-2.20,-83,1 1582233262,2020-02-20 22:14,90.27,1003.60,1021.67,150,-0.49,-1.89,-83,1 1582233322,2020-02-20 22:15,89.97,1003.59,1021.66,150,-0.49,-1.93,-83,1 1582233382,2020-02-20 22:16,90.04,1003.58,1021.65,150,-0.51,-1.94,-82,1 1582233442,2020-02-20 22:17,89.84,1003.56,1021.63,150,-0.53,-1.99,-82,1 1582233502,2020-02-20 22:18,89.57,1003.56,1021.63,150,-0.53,-2.03,-83,1 1582233562,2020-02-20 22:19,88.49,1003.55,1021.62,150,-0.56,-2.23,-83,1 1582233623,2020-02-20 22:20,88.44,1003.56,1021.63,150,-0.55,-2.23,-82,1 1582233683,2020-02-20 22:21,87.33,1003.55,1021.63,150,-0.56,-2.41,-82,1 1582233743,2020-02-20 22:22,86.73,1003.53,1021.60,150,-0.57,-2.51,-82,1 1582233803,2020-02-20 22:23,86.40,1003.51,1021.58,150,-0.58,-2.57,-83,1 1582233863,2020-02-20 22:24,88.02,1003.54,1021.61,150,-0.55,-2.29,-82,1 1582233923,2020-02-20 22:25,89.37,1003.47,1021.55,150,-0.54,-2.07,-83,1 1582233983,2020-02-20 22:26,89.49,1003.47,1021.55,150,-0.54,-2.06,-82,1 1582234043,2020-02-20 22:27,89.44,1003.51,1021.59,150,-0.54,-2.06,-82,1 1582234103,2020-02-20 22:28,88.00,1003.52,1021.59,150,-0.56,-2.30,-82,1 1582234163,2020-02-20 22:29,88.48,1003.49,1021.57,150,-0.58,-2.25,-82,1 1582234223,2020-02-20 22:30,88.51,1003.48,1021.55,150,-0.60,-2.26,-82,1 1582234283,2020-02-20 22:31,87.95,1003.49,1021.56,150,-0.62,-2.37,-82,1 1582234343,2020-02-20 22:32,88.13,1003.49,1021.56,150,-0.65,-2.37,-83,1 1582234403,2020-02-20 22:33,88.68,1003.53,1021.60,150,-0.67,-2.31,-83,1 1582234463,2020-02-20 22:34,89.57,1003.53,1021.60,150,-0.69,-2.19,-81,1 1582234523,2020-02-20 22:35,88.73,1003.51,1021.58,150,-0.71,-2.34,-82,1 1582234583,2020-02-20 22:36,89.70,1003.50,1021.58,150,-0.72,-2.20,-82,1 1582234643,2020-02-20 22:37,89.73,1003.50,1021.57,150,-0.74,-2.22,-83,1 1582234703,2020-02-20 22:38,89.37,1003.50,1021.57,150,-0.76,-2.29,-82,1 1582234763,2020-02-20 22:39,89.10,1003.45,1021.52,150,-0.79,-2.36,-82,1 1582234823,2020-02-20 22:40,89.63,1003.41,1021.48,150,-0.79,-2.28,-83,1 1582234884,2020-02-20 22:41,88.77,1003.39,1021.46,150,-0.82,-2.44,-82,1 1582234944,2020-02-20 22:42,90.03,1003.43,1021.50,150,-0.83,-2.26,-82,1 1582235004,2020-02-20 22:43,88.10,1003.40,1021.47,150,-0.86,-2.58,-83,1 1582235064,2020-02-20 22:44,88.66,1003.43,1021.50,150,-0.88,-2.52,-81,1 1582235124,2020-02-20 22:45,89.67,1003.41,1021.48,150,-0.89,-2.38,-83,1 1582235184,2020-02-20 22:46,88.39,1003.39,1021.46,150,-0.92,-2.60,-82,1 1582235244,2020-02-20 22:47,89.47,1003.36,1021.44,150,-0.91,-2.42,-82,1 1582235304,2020-02-20 22:48,89.12,1003.36,1021.43,150,-0.91,-2.48,-82,1 1582235364,2020-02-20 22:49,89.14,1003.36,1021.43,150,-0.92,-2.48,-83,1 1582235424,2020-02-20 22:50,89.96,1003.35,1021.42,150,-0.91,-2.35,-82,1 1582235484,2020-02-20 22:51,90.68,1003.31,1021.38,150,-0.89,-2.22,-82,1 1582235544,2020-02-20 22:52,90.98,1003.29,1021.36,150,-0.89,-2.18,-82,1 1582235604,2020-02-20 22:53,90.29,1003.29,1021.36,150,-0.88,-2.27,-82,1 1582235664,2020-02-20 22:54,89.47,1003.26,1021.33,150,-0.89,-2.41,-81,1 1582235724,2020-02-20 22:55,90.01,1003.29,1021.37,150,-0.88,-2.31,-82,1 1582235784,2020-02-20 22:56,90.45,1003.27,1021.35,150,-0.88,-2.25,-82,1 1582235844,2020-02-20 22:57,90.60,1003.28,1021.35,150,-0.89,-2.24,-82,1 1582235904,2020-02-20 22:58,89.42,1003.25,1021.32,150,-0.90,-2.42,-83,1 1582235964,2020-02-20 22:59,89.87,1003.25,1021.32,150,-0.91,-2.36,-82,1 1582236024,2020-02-20 23:00,89.05,1003.23,1021.31,150,-0.94,-2.52,-82,1 1582236084,2020-02-20 23:01,90.23,1003.20,1021.28,150,-0.94,-2.34,-82,1 1582236144,2020-02-20 23:02,90.83,1003.19,1021.27,150,-0.96,-2.27,-83,1 1582236204,2020-02-20 23:03,91.02,1003.16,1021.24,150,-0.97,-2.25,-82,1 1582236264,2020-02-20 23:04,90.64,1003.17,1021.24,150,-0.99,-2.33,-82,1 1582236325,2020-02-20 23:05,88.84,1003.13,1021.21,150,-1.02,-2.63,-82,1 1582236385,2020-02-20 23:06,90.51,1003.11,1021.18,150,-1.01,-2.37,-81,1 1582236445,2020-02-20 23:07,89.38,1003.10,1021.18,150,-1.03,-2.56,-82,1 1582236505,2020-02-20 23:08,90.58,1003.08,1021.16,150,-1.02,-2.37,-82,1 1582236565,2020-02-20 23:09,89.57,1003.06,1021.13,150,-1.02,-2.52,-82,1 1582236625,2020-02-20 23:10,90.22,1003.02,1021.09,150,-1.01,-2.41,-83,1 1582236685,2020-02-20 23:11,91.42,1003.04,1021.11,150,-1.00,-2.22,-83,1 1582236745,2020-02-20 23:12,91.14,1003.03,1021.10,150,-1.00,-2.26,-82,1 1582236805,2020-02-20 23:13,89.10,1003.05,1021.13,150,-1.02,-2.59,-82,1 1582236865,2020-02-20 23:14,90.83,1003.06,1021.14,150,-0.99,-2.30,-82,1 1582236925,2020-02-20 23:15,89.59,1003.06,1021.14,150,-1.00,-2.50,-82,1 1582236985,2020-02-20 23:16,91.14,1003.10,1021.18,150,-0.97,-2.24,-82,1 1582237045,2020-02-20 23:17,90.62,1003.08,1021.15,150,-1.08,-2.42,-82,1 1582237105,2020-02-20 23:18,89.83,1003.08,1021.15,150,-0.99,-2.45,-80,1 1582237165,2020-02-20 23:19,89.43,1003.09,1021.16,150,-1.00,-2.52,-81,1 1582237225,2020-02-20 23:20,88.72,1003.07,1021.14,150,-1.01,-2.64,-81,1 1582237285,2020-02-20 23:21,88.62,1003.05,1021.13,150,-1.03,-2.67,-82,1 1582237345,2020-02-20 23:22,89.11,1003.01,1021.09,150,-1.05,-2.62,-81,1 1582237405,2020-02-20 23:23,87.98,1003.02,1021.09,150,-1.08,-2.82,-81,1 1582237465,2020-02-20 23:24,88.27,1002.98,1021.05,150,-1.11,-2.81,-81,1 1582237525,2020-02-20 23:25,88.87,1002.99,1021.06,150,-1.13,-2.73,-82,1 1582237585,2020-02-20 23:26,88.52,1003.01,1021.09,150,-1.15,-2.81,-81,1 1582237645,2020-02-20 23:27,88.14,1003.02,1021.09,150,-1.27,-2.98,-81,1 1582237705,2020-02-20 23:28,88.21,1003.02,1021.10,150,-1.21,-2.91,-81,1 1582237766,2020-02-20 23:29,88.87,1003.03,1021.10,150,-1.24,-2.84,-81,1 1582237826,2020-02-20 23:30,88.54,1003.03,1021.10,150,-1.27,-2.92,-81,1 1582237886,2020-02-20 23:31,88.11,1003.05,1021.12,150,-1.30,-3.02,-81,1 1582237946,2020-02-20 23:32,87.83,1003.05,1021.12,150,-1.32,-3.08,-81,1 1582238006,2020-02-20 23:33,88.52,1003.03,1021.10,150,-1.35,-3.00,-81,1 1582238066,2020-02-20 23:34,88.96,1003.03,1021.10,150,-1.37,-2.96,-79,1 1582238126,2020-02-20 23:35,90.03,1003.01,1021.09,150,-1.38,-2.81,-81,1 1582238186,2020-02-20 23:36,90.84,1003.03,1021.10,150,-1.39,-2.70,-82,1 1582238246,2020-02-20 23:37,90.47,1003.01,1021.08,150,-1.41,-2.77,-81,1 1582238306,2020-02-20 23:38,90.40,1003.03,1021.11,150,-1.43,-2.80,-81,1 1582238366,2020-02-20 23:39,90.03,1003.05,1021.12,150,-1.44,-2.87,-81,1 1582238426,2020-02-20 23:40,90.53,1002.99,1021.06,150,-1.45,-2.80,-81,1 1582238486,2020-02-20 23:41,90.93,1002.99,1021.06,150,-1.44,-2.73,-81,1 1582238546,2020-02-20 23:42,91.00,1002.97,1021.04,150,-1.46,-2.74,-80,1 1582238606,2020-02-20 23:43,89.92,1002.95,1021.02,150,-1.48,-2.92,-80,1 1582238666,2020-02-20 23:44,89.99,1002.94,1021.01,150,-1.49,-2.92,-80,1 1582238726,2020-02-20 23:45,90.08,1002.90,1020.97,150,-1.50,-2.92,-80,1 1582238786,2020-02-20 23:46,90.00,1002.88,1020.95,150,-1.52,-2.95,-82,1 1582238846,2020-02-20 23:47,90.87,1002.85,1020.92,150,-1.51,-2.81,-81,1 1582238906,2020-02-20 23:48,91.02,1002.84,1020.91,150,-1.51,-2.79,-81,1 1582238966,2020-02-20 23:49,90.97,1002.82,1020.90,150,-1.52,-2.81,-82,1 1582239026,2020-02-20 23:50,91.37,1002.80,1020.87,150,-1.51,-2.74,-83,1 1582239086,2020-02-20 23:51,91.67,1002.78,1020.85,150,-1.51,-2.69,-83,1 1582239147,2020-02-20 23:52,91.83,1002.77,1020.85,150,-1.49,-2.65,-81,1 1582239207,2020-02-20 23:53,91.92,1002.78,1020.85,150,-1.48,-2.63,-80,1 1582239267,2020-02-20 23:54,90.63,1002.77,1020.84,150,-1.49,-2.83,-81,1 1582239327,2020-02-20 23:55,91.87,1002.75,1020.83,150,-1.47,-2.62,-81,1 1582239387,2020-02-20 23:56,91.34,1002.76,1020.83,150,-1.45,-2.68,-82,1 1582239447,2020-02-20 23:57,91.47,1002.74,1020.82,150,-1.44,-2.65,-80,1 1582239507,2020-02-20 23:58,90.99,1002.75,1020.83,150,-1.43,-2.71,-82,1 1582239567,2020-02-20 23:59,91.36,1002.73,1020.80,150,-1.41,-2.64,-82,1