1582239627,2020-02-21 00:00,91.67,1002.70,1020.77,150,-1.40,-2.58,-81,1 1582239687,2020-02-21 00:01,91.59,1002.71,1020.78,150,-1.39,-2.58,-82,1 1582239747,2020-02-21 00:02,90.46,1002.68,1020.75,150,-1.39,-2.75,-81,1 1582239807,2020-02-21 00:03,89.95,1002.68,1020.76,150,-1.39,-2.83,-82,1 1582239867,2020-02-21 00:04,90.87,1002.68,1020.75,150,-1.37,-2.67,-82,1 1582239927,2020-02-21 00:05,91.24,1002.64,1020.71,150,-1.36,-2.61,-81,1 1582239987,2020-02-21 00:06,91.30,1002.63,1020.71,150,-1.36,-2.60,-81,1 1582240047,2020-02-21 00:07,91.06,1002.60,1020.67,150,-1.35,-2.62,-80,1 1582240107,2020-02-21 00:08,90.72,1002.59,1020.66,150,-1.35,-2.67,-82,1 1582240167,2020-02-21 00:09,90.59,1002.60,1020.67,150,-1.34,-2.68,-81,1 1582240227,2020-02-21 00:10,91.19,1002.59,1020.66,150,-1.33,-2.58,-81,1 1582240287,2020-02-21 00:11,91.15,1002.57,1020.64,150,-1.34,-2.60,-81,1 1582240347,2020-02-21 00:12,90.95,1002.52,1020.59,150,-1.34,-2.63,-81,1 1582240407,2020-02-21 00:13,91.09,1002.53,1020.60,150,-1.34,-2.61,-81,1 1582240467,2020-02-21 00:14,90.31,1002.55,1020.62,150,-1.35,-2.73,-81,1 1582240527,2020-02-21 00:15,91.15,1002.53,1020.60,150,-1.34,-2.60,-82,1 1582240588,2020-02-21 00:16,90.16,1002.53,1020.60,150,-1.36,-2.77,-81,1 1582240648,2020-02-21 00:17,91.00,1002.52,1020.60,150,-1.34,-2.62,-81,1 1582240708,2020-02-21 00:18,90.14,1002.51,1020.58,150,-1.35,-2.76,-82,1 1582240768,2020-02-21 00:19,90.41,1002.50,1020.58,150,-1.34,-2.71,-82,1 1582240828,2020-02-21 00:20,90.82,1002.49,1020.57,150,-1.35,-2.66,-82,1 1582240888,2020-02-21 00:21,90.02,1002.51,1020.59,150,-1.37,-2.80,-81,1 1582240948,2020-02-21 00:22,89.35,1002.48,1020.56,150,-1.38,-2.91,-81,1 1582241008,2020-02-21 00:23,89.16,1002.47,1020.54,150,-1.40,-2.96,-81,1 1582241068,2020-02-21 00:24,89.25,1002.46,1020.53,150,-1.42,-2.96,-81,1 1582241128,2020-02-21 00:25,89.32,1002.47,1020.54,150,-1.45,-2.98,-82,1 1582241188,2020-02-21 00:26,89.65,1002.48,1020.55,150,-1.48,-2.96,-81,1 1582241248,2020-02-21 00:27,89.51,1002.48,1020.56,150,-1.50,-3.00,-82,1 1582241308,2020-02-21 00:28,89.91,1002.47,1020.54,150,-1.51,-2.95,-81,1 1582241368,2020-02-21 00:29,90.61,1002.46,1020.53,150,-1.52,-2.86,-82,1 1582241428,2020-02-21 00:30,90.84,1002.45,1020.52,150,-1.54,-2.84,-82,1 1582241488,2020-02-21 00:31,90.58,1002.44,1020.51,150,-1.55,-2.89,-82,1 1582241548,2020-02-21 00:32,91.14,1002.42,1020.49,150,-1.56,-2.82,-81,1 1582241608,2020-02-21 00:33,90.64,1002.45,1020.52,150,-1.58,-2.91,-83,1 1582241668,2020-02-21 00:34,88.97,1002.38,1020.45,150,-1.60,-3.18,-82,1 1582241728,2020-02-21 00:35,89.93,1002.39,1020.46,150,-1.60,-3.04,-81,1 1582241788,2020-02-21 00:36,89.49,1002.38,1020.45,150,-1.63,-3.13,-81,1 1582241848,2020-02-21 00:37,89.19,1002.39,1020.47,150,-1.64,-3.19,-81,1 1582241908,2020-02-21 00:38,89.25,1002.40,1020.48,150,-1.66,-3.20,-80,1 1582241968,2020-02-21 00:39,89.32,1002.38,1020.45,150,-1.67,-3.20,-81,1 1582242029,2020-02-21 00:40,89.23,1002.39,1020.46,150,-1.70,-3.24,-82,1 1582242089,2020-02-21 00:41,89.70,1002.30,1020.38,150,-1.71,-3.18,-83,1 1582242149,2020-02-21 00:42,90.42,1002.35,1020.42,150,-1.72,-3.08,-82,1 1582242209,2020-02-21 00:43,90.63,1002.29,1020.36,150,-1.73,-3.06,-82,1 1582242269,2020-02-21 00:44,91.07,1002.31,1020.38,150,-1.74,-3.01,-82,1 1582242329,2020-02-21 00:45,90.91,1002.29,1020.36,150,-1.75,-3.04,-81,1 1582242389,2020-02-21 00:46,91.56,1002.31,1020.38,150,-1.75,-2.95,-82,1 1582242449,2020-02-21 00:47,90.33,1002.32,1020.39,150,-1.77,-3.15,-84,1 1582242509,2020-02-21 00:48,90.41,1002.31,1020.39,150,-1.75,-3.11,-82,1 1582242569,2020-02-21 00:49,90.56,1002.31,1020.38,150,-1.75,-3.09,-82,1 1582242629,2020-02-21 00:50,90.14,1002.28,1020.35,150,-1.74,-3.15,-82,1 1582242689,2020-02-21 00:51,90.84,1002.27,1020.34,150,-1.72,-3.02,-82,1 1582242749,2020-02-21 00:52,90.87,1002.25,1020.32,150,-1.70,-3.00,-82,1 1582242809,2020-02-21 00:53,90.84,1002.23,1020.30,150,-1.69,-2.99,-83,1 1582242869,2020-02-21 00:54,89.40,1002.23,1020.30,150,-1.69,-3.21,-82,1 1582242929,2020-02-21 00:55,90.25,1002.21,1020.28,150,-1.66,-3.05,-82,1 1582242989,2020-02-21 00:56,90.31,1002.22,1020.30,150,-1.65,-3.03,-83,1 1582243049,2020-02-21 00:57,91.10,1002.19,1020.26,150,-1.62,-2.89,-83,1 1582243109,2020-02-21 00:58,91.10,1002.19,1020.27,150,-1.60,-2.86,-83,1 1582243169,2020-02-21 00:59,91.16,1002.16,1020.24,150,-1.60,-2.86,-82,1 1582243229,2020-02-21 01:00,90.52,1002.12,1020.20,150,-1.59,-2.94,-81,1 1582243289,2020-02-21 01:01,90.09,1002.14,1020.21,150,-1.59,-3.00,-82,1 1582243349,2020-02-21 01:02,88.97,1002.14,1020.21,150,-1.59,-3.17,-81,1 1582243409,2020-02-21 01:03,90.50,1002.10,1020.17,150,-1.55,-2.90,-82,1 1582243469,2020-02-21 01:04,89.69,1002.09,1020.16,150,-1.55,-3.03,-83,1 1582243530,2020-02-21 01:05,90.30,1002.08,1020.16,150,-1.51,-2.89,-83,1 1582243590,2020-02-21 01:06,91.35,1002.10,1020.17,150,-1.48,-2.71,-82,1 1582243650,2020-02-21 01:07,91.07,1002.07,1020.14,150,-1.46,-2.73,-83,1 1582243710,2020-02-21 01:08,91.54,1002.11,1020.19,150,-1.43,-2.63,-83,1 1582243770,2020-02-21 01:09,92.04,1002.10,1020.18,150,-1.41,-2.54,-83,1 1582243830,2020-02-21 01:10,91.38,1002.08,1020.15,150,-1.40,-2.62,-83,1 1582243890,2020-02-21 01:11,91.73,1002.07,1020.14,150,-1.38,-2.55,-85,1 1582243950,2020-02-21 01:12,91.87,1002.07,1020.14,150,-1.37,-2.52,-83,1 1582244010,2020-02-21 01:13,91.86,1002.05,1020.12,150,-1.37,-2.53,-84,1 1582244070,2020-02-21 01:14,90.27,1002.04,1020.11,150,-1.38,-2.77,-83,1 1582244130,2020-02-21 01:15,90.54,1002.03,1020.10,150,-1.36,-2.71,-82,1 1582244190,2020-02-21 01:16,91.03,1002.01,1020.08,150,-1.34,-2.62,-83,1 1582244250,2020-02-21 01:17,90.91,1001.95,1020.03,150,-1.34,-2.63,-83,1 1582244310,2020-02-21 01:18,91.52,1001.99,1020.06,150,-1.31,-2.52,-85,1 1582244370,2020-02-21 01:19,91.88,1002.02,1020.09,150,-1.30,-2.45,-83,1 1582244430,2020-02-21 01:20,91.86,1001.96,1020.03,150,-1.29,-2.45,-82,1 1582244490,2020-02-21 01:21,91.20,1001.97,1020.04,150,-1.28,-2.53,-83,1 1582244550,2020-02-21 01:22,91.44,1001.96,1020.03,150,-1.28,-2.50,-82,1 1582244610,2020-02-21 01:23,91.55,1001.92,1020.00,150,-1.28,-2.48,-81,1 1582244670,2020-02-21 01:24,91.53,1001.95,1020.03,150,-1.28,-2.48,-81,1 1582244730,2020-02-21 01:25,91.53,1001.97,1020.04,150,-1.27,-2.47,-82,1 1582244790,2020-02-21 01:26,91.57,1001.93,1020.00,150,-1.27,-2.47,-82,1 1582244850,2020-02-21 01:27,91.44,1001.92,1019.99,150,-1.27,-2.49,-81,1 1582244910,2020-02-21 01:28,91.36,1001.94,1020.01,150,-1.28,-2.51,-82,1 1582244971,2020-02-21 01:29,91.11,1001.91,1019.98,150,-1.29,-2.56,-82,1 1582245031,2020-02-21 01:30,90.89,1001.88,1019.95,150,-1.29,-2.59,-82,1 1582245091,2020-02-21 01:31,90.88,1001.87,1019.94,150,-1.30,-2.60,-82,1 1582245151,2020-02-21 01:32,91.12,1001.86,1019.93,150,-1.31,-2.57,-81,1 1582245211,2020-02-21 01:33,90.28,1001.82,1019.90,150,-1.32,-2.71,-82,1 1582245271,2020-02-21 01:34,91.10,1001.82,1019.89,150,-1.32,-2.59,-82,1 1582245331,2020-02-21 01:35,91.07,1001.81,1019.88,150,-1.33,-2.60,-82,1 1582245391,2020-02-21 01:36,90.38,1001.79,1019.86,150,-1.34,-2.71,-82,1 1582245451,2020-02-21 01:37,90.71,1001.76,1019.83,150,-1.36,-2.69,-80,1 1582245511,2020-02-21 01:38,90.61,1001.72,1019.79,150,-1.36,-2.70,-83,1 1582245571,2020-02-21 01:39,90.29,1001.73,1019.80,150,-1.37,-2.76,-82,1 1582245631,2020-02-21 01:40,90.65,1001.74,1019.81,150,-1.36,-2.69,-83,1 1582245691,2020-02-21 01:41,90.95,1001.74,1019.81,150,-1.38,-2.67,-82,1 1582245751,2020-02-21 01:42,91.00,1001.72,1019.79,150,-1.39,-2.67,-83,1 1582245811,2020-02-21 01:43,91.13,1001.70,1019.77,150,-1.39,-2.65,-82,1 1582245871,2020-02-21 01:44,91.12,1001.70,1019.77,150,-1.40,-2.66,-81,1 1582245931,2020-02-21 01:45,91.10,1001.67,1019.74,150,-1.42,-2.69,-82,1 1582245991,2020-02-21 01:46,91.17,1001.67,1019.74,150,-1.42,-2.68,-82,1 1582246051,2020-02-21 01:47,91.48,1001.63,1019.70,150,-1.44,-2.65,-81,1 1582246111,2020-02-21 01:48,91.46,1001.61,1019.68,150,-1.46,-2.67,-82,1 1582246171,2020-02-21 01:49,91.40,1001.59,1019.67,150,-1.46,-2.68,-83,1 1582246231,2020-02-21 01:50,91.33,1001.57,1019.64,150,-1.48,-2.71,-82,1 1582246291,2020-02-21 01:51,91.32,1001.55,1019.63,150,-1.49,-2.72,-81,1 1582246351,2020-02-21 01:52,90.20,1001.56,1019.63,150,-1.51,-2.91,-81,1 1582246411,2020-02-21 01:53,90.92,1001.47,1019.55,150,-1.51,-2.80,-81,1 1582246472,2020-02-21 01:54,91.36,1001.47,1019.55,150,-1.50,-2.73,-82,1 1582246532,2020-02-21 01:55,90.62,1001.46,1019.53,150,-1.51,-2.85,-82,1 1582246592,2020-02-21 01:56,91.31,1001.40,1019.48,150,-1.50,-2.73,-82,1 1582246652,2020-02-21 01:57,91.23,1001.36,1019.43,150,-1.50,-2.75,-82,1 1582246712,2020-02-21 01:58,90.31,1001.33,1019.40,150,-1.50,-2.88,-81,1 1582246772,2020-02-21 01:59,90.72,1001.33,1019.40,150,-1.49,-2.81,-82,1 1582246832,2020-02-21 02:00,91.67,1001.29,1019.36,150,-1.48,-2.66,-82,1 1582246892,2020-02-21 02:01,90.97,1001.30,1019.37,150,-1.46,-2.75,-84,1 1582246952,2020-02-21 02:02,91.28,1001.29,1019.36,150,-1.43,-2.67,-81,1 1582247012,2020-02-21 02:03,91.14,1001.21,1019.28,150,-1.43,-2.69,-80,1 1582247072,2020-02-21 02:04,89.84,1001.20,1019.28,150,-1.43,-2.88,-82,1 1582247132,2020-02-21 02:05,90.42,1001.13,1019.20,150,-1.40,-2.77,-82,1 1582247192,2020-02-21 02:06,89.96,1001.12,1019.19,150,-1.38,-2.82,-83,1 1582247252,2020-02-21 02:07,91.35,1001.13,1019.20,150,-1.33,-2.56,-83,1 1582247312,2020-02-21 02:08,91.67,1001.15,1019.22,150,-1.31,-2.49,-82,1 1582247372,2020-02-21 02:09,91.03,1001.12,1019.19,150,-1.30,-2.58,-83,1 1582247432,2020-02-21 02:10,90.40,1001.10,1019.17,150,-1.28,-2.65,-82,1 1582247492,2020-02-21 02:11,89.88,1001.07,1019.14,150,-1.27,-2.72,-82,1 1582247552,2020-02-21 02:12,89.99,1001.06,1019.13,150,-1.25,-2.68,-83,1 1582247612,2020-02-21 02:13,91.22,1001.06,1019.13,150,-1.24,-2.49,-84,1 1582247672,2020-02-21 02:14,90.56,1001.02,1019.09,150,-1.24,-2.59,-83,1 1582247732,2020-02-21 02:15,90.80,1001.00,1019.07,150,-1.22,-2.53,-83,1 1582247792,2020-02-21 02:16,91.56,1000.99,1019.06,150,-1.20,-2.40,-82,1 1582247852,2020-02-21 02:17,90.12,1000.96,1019.04,150,-1.21,-2.62,-83,1 1582247912,2020-02-21 02:18,91.43,1000.98,1019.05,150,-1.18,-2.40,-83,1 1582247973,2020-02-21 02:19,91.14,1001.02,1019.09,150,-1.17,-2.43,-82,1 1582248033,2020-02-21 02:20,90.78,1000.95,1019.03,150,-1.17,-2.49,-84,1 1582248093,2020-02-21 02:21,90.83,1000.92,1018.99,150,-1.16,-2.47,-82,1 1582248153,2020-02-21 02:22,90.33,1000.94,1019.01,150,-1.16,-2.54,-82,1 1582248213,2020-02-21 02:23,91.26,1000.89,1018.96,150,-1.14,-2.39,-84,1 1582248273,2020-02-21 02:24,90.93,1000.90,1018.97,150,-1.14,-2.43,-83,1 1582248333,2020-02-21 02:25,90.32,1000.91,1018.98,150,-1.13,-2.51,-83,1 1582248393,2020-02-21 02:26,90.47,1000.89,1018.96,150,-1.12,-2.48,-82,1 1582248453,2020-02-21 02:27,90.07,1000.91,1018.98,150,-1.13,-2.55,-83,1 1582248513,2020-02-21 02:28,90.26,1000.87,1018.94,150,-1.12,-2.51,-82,1 1582248573,2020-02-21 02:29,90.38,1000.88,1018.95,150,-1.10,-2.48,-83,1 1582248633,2020-02-21 02:30,91.32,1000.84,1018.92,150,-1.07,-2.31,-82,1 1582248693,2020-02-21 02:31,90.39,1000.82,1018.89,150,-1.08,-2.46,-81,1 1582248753,2020-02-21 02:32,89.88,1000.81,1018.88,150,-1.06,-2.51,-84,1 1582248813,2020-02-21 02:33,90.77,1000.81,1018.88,150,-1.04,-2.36,-83,1 1582248873,2020-02-21 02:34,89.81,1000.81,1018.88,150,-1.04,-2.50,-82,1 1582248933,2020-02-21 02:35,89.53,1000.69,1018.76,150,-1.02,-2.53,-83,1 1582248993,2020-02-21 02:36,90.37,1000.82,1018.89,150,-1.01,-2.39,-82,1 1582249053,2020-02-21 02:37,90.46,1000.77,1018.84,150,-1.01,-2.38,-83,1 1582249113,2020-02-21 02:38,90.14,1000.77,1018.84,150,-1.01,-2.42,-82,1 1582249173,2020-02-21 02:39,89.27,1000.75,1018.83,150,-1.01,-2.55,-83,1 1582249233,2020-02-21 02:40,89.27,1000.77,1018.85,150,-1.01,-2.55,-83,1 1582249293,2020-02-21 02:41,89.33,1000.75,1018.82,150,-1.01,-2.54,-82,1 1582249353,2020-02-21 02:42,90.64,1000.74,1018.81,150,-0.99,-2.33,-83,1 1582249414,2020-02-21 02:43,89.84,1000.73,1018.80,150,-0.99,-2.45,-83,1 1582249474,2020-02-21 02:44,89.79,1000.74,1018.82,150,-0.99,-2.46,-82,1 1582249534,2020-02-21 02:45,89.88,1000.72,1018.79,150,-0.99,-2.44,-82,1 1582249594,2020-02-21 02:46,90.58,1000.69,1018.76,150,-0.98,-2.33,-83,1 1582249654,2020-02-21 02:47,89.84,1000.68,1018.75,150,-0.99,-2.45,-83,1 1582249714,2020-02-21 02:48,90.04,1000.65,1018.73,150,-0.99,-2.42,-82,1 1582249774,2020-02-21 02:49,89.89,1000.67,1018.74,150,-0.98,-2.43,-82,1 1582249834,2020-02-21 02:50,89.12,1000.65,1018.73,150,-0.99,-2.56,-84,1 1582249894,2020-02-21 02:51,90.24,1000.64,1018.72,150,-0.98,-2.38,-82,1 1582249954,2020-02-21 02:52,90.92,1000.63,1018.70,150,-0.94,-2.24,-85,1 1582250014,2020-02-21 02:53,91.09,1000.59,1018.67,150,-0.92,-2.19,-83,1 1582250074,2020-02-21 02:54,90.25,1000.57,1018.64,150,-0.91,-2.31,-81,1 1582250134,2020-02-21 02:55,90.91,1000.56,1018.64,150,-0.91,-2.21,-82,1 1582250194,2020-02-21 02:56,91.19,1000.55,1018.62,150,-0.89,-2.15,-82,1 1582250254,2020-02-21 02:57,90.89,1000.55,1018.62,150,-0.89,-2.19,-82,1 1582250314,2020-02-21 02:58,90.92,1000.54,1018.62,150,-0.88,-2.18,-83,1 1582250374,2020-02-21 02:59,90.71,1000.54,1018.61,150,-0.88,-2.21,-82,1 1582250434,2020-02-21 03:00,90.99,1000.53,1018.60,150,-0.87,-2.16,-81,1 1582250494,2020-02-21 03:01,90.45,1000.49,1018.56,150,-0.87,-2.24,-83,1 1582250554,2020-02-21 03:02,89.95,1000.47,1018.54,150,-0.88,-2.32,-83,1 1582250614,2020-02-21 03:03,90.08,1000.46,1018.54,150,-0.87,-2.29,-83,1 1582250674,2020-02-21 03:04,90.69,1000.45,1018.52,150,-0.86,-2.19,-81,1 1582250734,2020-02-21 03:05,89.80,1000.40,1018.48,150,-0.87,-2.34,-81,1 1582250794,2020-02-21 03:06,90.28,1000.39,1018.46,150,-0.86,-2.25,-81,1 1582250855,2020-02-21 03:07,90.26,1000.36,1018.43,150,-0.86,-2.26,-82,1 1582250915,2020-02-21 03:08,89.88,1000.33,1018.40,150,-0.86,-2.31,-82,1 1582250975,2020-02-21 03:09,89.84,1000.29,1018.37,150,-0.86,-2.32,-81,1 1582251035,2020-02-21 03:10,89.33,1000.32,1018.39,150,-0.86,-2.40,-82,1 1582251095,2020-02-21 03:11,89.43,1000.27,1018.35,150,-0.85,-2.37,-81,1 1582251155,2020-02-21 03:12,89.64,1000.26,1018.33,150,-0.85,-2.34,-82,1 1582251215,2020-02-21 03:13,89.89,1000.24,1018.32,150,-0.85,-2.30,-84,1 1582251275,2020-02-21 03:14,89.55,1000.22,1018.29,150,-0.86,-2.36,-82,1 1582251335,2020-02-21 03:15,89.80,1000.22,1018.30,150,-0.85,-2.32,-83,1 1582251395,2020-02-21 03:16,89.25,1000.19,1018.26,150,-0.87,-2.42,-81,1 1582251455,2020-02-21 03:17,88.89,1000.18,1018.25,150,-0.87,-2.47,-81,1 1582251515,2020-02-21 03:18,89.37,1000.16,1018.24,150,-0.86,-2.39,-82,1 1582251575,2020-02-21 03:19,89.33,1000.13,1018.20,150,-0.86,-2.40,-82,1 1582251635,2020-02-21 03:20,89.32,1000.13,1018.20,150,-0.86,-2.40,-83,1 1582251695,2020-02-21 03:21,89.73,1000.10,1018.17,150,-0.87,-2.35,-81,1 1582251755,2020-02-21 03:22,89.59,1000.12,1018.19,150,-0.87,-2.37,-81,1 1582251815,2020-02-21 03:23,89.15,1000.11,1018.19,150,-0.88,-2.44,-81,1 1582251875,2020-02-21 03:24,89.33,1000.10,1018.18,150,-0.88,-2.42,-83,1 1582251935,2020-02-21 03:25,89.32,1000.06,1018.13,150,-0.88,-2.42,-82,1 1582251995,2020-02-21 03:26,89.53,1000.05,1018.12,150,-0.88,-2.39,-81,1 1582252055,2020-02-21 03:27,88.97,1000.02,1018.09,150,-0.89,-2.48,-84,1 1582252116,2020-02-21 03:28,89.68,999.98,1018.05,150,-0.88,-2.36,-82,1 1582252176,2020-02-21 03:29,89.54,999.96,1018.03,150,-0.87,-2.37,-82,1 1582252236,2020-02-21 03:30,89.75,999.96,1018.03,150,-0.87,-2.34,-80,1 1582252296,2020-02-21 03:31,89.19,999.95,1018.03,150,-0.88,-2.44,-83,1 1582252356,2020-02-21 03:32,89.33,999.93,1018.01,150,-0.87,-2.41,-82,1 1582252416,2020-02-21 03:33,89.48,999.89,1017.96,150,-0.88,-2.39,-84,1 1582252476,2020-02-21 03:34,89.59,999.88,1017.95,150,-0.88,-2.38,-82,1 1582252536,2020-02-21 03:35,89.31,999.87,1017.94,150,-0.89,-2.43,-81,1 1582252596,2020-02-21 03:36,89.47,999.88,1017.95,150,-0.90,-2.42,-82,1 1582252656,2020-02-21 03:37,89.38,999.84,1017.91,150,-0.89,-2.42,-81,1 1582252716,2020-02-21 03:38,88.94,999.81,1017.88,150,-0.92,-2.52,-82,1 1582252776,2020-02-21 03:39,88.94,999.82,1017.90,150,-0.92,-2.52,-81,1 1582252836,2020-02-21 03:40,89.45,999.79,1017.87,150,-0.91,-2.43,-81,1 1582252896,2020-02-21 03:41,89.23,999.82,1017.89,150,-0.91,-2.46,-82,1 1582252956,2020-02-21 03:42,89.07,999.79,1017.87,150,-0.92,-2.50,-81,1 1582253016,2020-02-21 03:43,88.78,999.77,1017.84,150,-0.94,-2.56,-82,1 1582253076,2020-02-21 03:44,88.64,999.75,1017.83,150,-0.96,-2.60,-81,1 1582253136,2020-02-21 03:45,88.99,999.75,1017.83,150,-0.97,-2.56,-81,1 1582253196,2020-02-21 03:46,89.15,999.71,1017.79,150,-0.97,-2.53,-82,1 1582253256,2020-02-21 03:47,88.66,999.63,1017.70,150,-1.00,-2.64,-81,1 1582253316,2020-02-21 03:48,88.81,999.66,1017.73,150,-1.00,-2.61,-80,1 1582253376,2020-02-21 03:49,89.06,999.65,1017.72,150,-1.01,-2.59,-81,1 1582253436,2020-02-21 03:50,89.17,999.65,1017.73,150,-1.02,-2.58,-82,1 1582253496,2020-02-21 03:51,89.25,999.66,1017.73,150,-1.02,-2.57,-82,1 1582253556,2020-02-21 03:52,89.31,999.71,1017.78,150,-1.03,-2.57,-82,1 1582253617,2020-02-21 03:53,88.88,999.65,1017.72,150,-1.04,-2.64,-84,1 1582253677,2020-02-21 03:54,89.05,999.63,1017.70,150,-1.04,-2.62,-81,1 1582253737,2020-02-21 03:55,89.10,999.51,1017.59,150,-1.04,-2.61,-81,1 1582253797,2020-02-21 03:56,89.00,999.59,1017.66,150,-1.05,-2.63,-81,1 1582253857,2020-02-21 03:57,89.46,999.55,1017.62,150,-1.05,-2.56,-82,1 1582253917,2020-02-21 03:58,89.37,999.55,1017.62,150,-1.06,-2.59,-83,1 1582253977,2020-02-21 03:59,89.58,999.55,1017.62,150,-1.07,-2.57,-83,1 1582254037,2020-02-21 04:00,89.95,999.54,1017.61,150,-1.07,-2.51,-82,1 1582254097,2020-02-21 04:01,89.60,999.57,1017.64,150,-1.07,-2.56,-81,1 1582254157,2020-02-21 04:02,89.14,999.53,1017.60,150,-1.08,-2.64,-82,1 1582254217,2020-02-21 04:03,89.35,999.52,1017.59,150,-1.08,-2.61,-82,1 1582254277,2020-02-21 04:04,89.53,999.54,1017.62,150,-1.09,-2.59,-80,1 1582254337,2020-02-21 04:05,89.04,999.49,1017.56,150,-1.10,-2.68,-82,1 1582254397,2020-02-21 04:06,89.35,999.50,1017.57,150,-1.10,-2.63,-82,1 1582254457,2020-02-21 04:07,89.15,999.46,1017.54,150,-1.11,-2.67,-81,1 1582254517,2020-02-21 04:08,89.15,999.48,1017.55,150,-1.12,-2.68,-82,1 1582254577,2020-02-21 04:09,89.54,999.44,1017.52,150,-1.12,-2.62,-80,1 1582254637,2020-02-21 04:10,89.26,999.41,1017.48,150,-1.14,-2.68,-85,1 1582254697,2020-02-21 04:11,89.57,999.37,1017.45,150,-1.13,-2.63,-80,1 1582254757,2020-02-21 04:12,89.09,999.38,1017.45,150,-1.15,-2.72,-82,1 1582254817,2020-02-21 04:13,89.45,999.38,1017.45,150,-1.15,-2.67,-82,1 1582254877,2020-02-21 04:14,89.11,999.37,1017.44,150,-1.15,-2.72,-84,1 1582254937,2020-02-21 04:15,89.58,999.39,1017.46,150,-1.15,-2.65,-81,1 1582254997,2020-02-21 04:16,89.52,999.38,1017.45,150,-1.15,-2.66,-82,1 1582255058,2020-02-21 04:17,89.39,999.35,1017.42,150,-1.17,-2.69,-84,1 1582255118,2020-02-21 04:18,89.58,999.35,1017.42,150,-1.17,-2.67,-82,1 1582255178,2020-02-21 04:19,89.60,999.35,1017.42,150,-1.16,-2.65,-81,1 1582255238,2020-02-21 04:20,89.11,999.35,1017.43,150,-1.17,-2.74,-82,1 1582255298,2020-02-21 04:21,89.66,999.33,1017.40,150,-1.18,-2.66,-81,1 1582255358,2020-02-21 04:22,89.38,999.28,1017.35,150,-1.19,-2.72,-81,1 1582255418,2020-02-21 04:23,89.16,999.26,1017.33,150,-1.20,-2.76,-83,1 1582255478,2020-02-21 04:24,89.60,999.23,1017.31,150,-1.19,-2.68,-83,1 1582255538,2020-02-21 04:25,89.76,999.21,1017.28,150,-1.19,-2.66,-83,1 1582255598,2020-02-21 04:26,89.70,999.22,1017.29,150,-1.20,-2.68,-82,1 1582255658,2020-02-21 04:27,89.69,999.21,1017.28,150,-1.20,-2.68,-82,1 1582255718,2020-02-21 04:28,89.61,999.16,1017.23,150,-1.21,-2.70,-82,1 1582255778,2020-02-21 04:29,89.70,999.17,1017.24,150,-1.21,-2.69,-84,1 1582255838,2020-02-21 04:30,89.63,999.15,1017.23,150,-1.20,-2.69,-82,1 1582255898,2020-02-21 04:31,89.41,999.16,1017.23,150,-1.20,-2.72,-85,1 1582255958,2020-02-21 04:32,89.53,999.19,1017.27,150,-1.19,-2.69,-82,1 1582256018,2020-02-21 04:33,89.66,999.22,1017.29,150,-1.20,-2.68,-82,1 1582256078,2020-02-21 04:34,89.43,999.27,1017.34,150,-1.19,-2.71,-83,1 1582256138,2020-02-21 04:35,89.23,999.23,1017.30,150,-1.20,-2.75,-80,1 1582256198,2020-02-21 04:36,89.37,999.23,1017.31,150,-1.19,-2.72,-82,1 1582256258,2020-02-21 04:37,89.53,999.25,1017.32,150,-1.20,-2.70,-82,1 1582256318,2020-02-21 04:38,89.58,999.26,1017.33,150,-1.20,-2.70,-82,1 1582256378,2020-02-21 04:39,90.11,999.24,1017.32,150,-1.20,-2.62,-82,1 1582256439,2020-02-21 04:40,89.33,999.21,1017.28,150,-1.20,-2.73,-82,1 1582256499,2020-02-21 04:41,89.92,999.22,1017.29,150,-1.19,-2.63,-82,1 1582256559,2020-02-21 04:42,89.91,999.18,1017.25,150,-1.19,-2.64,-82,1 1582256619,2020-02-21 04:43,89.25,999.20,1017.27,150,-1.21,-2.75,-82,1 1582256679,2020-02-21 04:44,89.79,999.19,1017.26,150,-1.21,-2.67,-82,1 1582256739,2020-02-21 04:45,89.93,999.17,1017.25,150,-1.20,-2.64,-82,1 1582256799,2020-02-21 04:46,90.01,999.13,1017.20,150,-1.22,-2.65,-83,1 1582256859,2020-02-21 04:47,89.37,999.15,1017.22,150,-1.22,-2.75,-81,1 1582256919,2020-02-21 04:48,89.95,999.15,1017.22,150,-1.21,-2.65,-83,1 1582256979,2020-02-21 04:49,89.43,999.15,1017.22,150,-1.22,-2.74,-83,1 1582257039,2020-02-21 04:50,90.05,999.14,1017.21,150,-1.22,-2.64,-85,1 1582257099,2020-02-21 04:51,89.75,999.14,1017.21,150,-1.21,-2.68,-80,1 1582257159,2020-02-21 04:52,89.87,999.15,1017.22,150,-1.22,-2.67,-83,1 1582257219,2020-02-21 04:53,89.81,999.19,1017.26,150,-1.23,-2.69,-82,1 1582257279,2020-02-21 04:54,89.93,999.19,1017.27,150,-1.23,-2.67,-81,1 1582257339,2020-02-21 04:55,89.73,999.20,1017.28,150,-1.24,-2.71,-83,1 1582257399,2020-02-21 04:56,89.48,999.16,1017.23,150,-1.25,-2.76,-82,1 1582257459,2020-02-21 04:57,89.21,999.19,1017.26,150,-1.26,-2.81,-81,1 1582257519,2020-02-21 04:58,89.39,999.15,1017.23,150,-1.27,-2.79,-81,1 1582257579,2020-02-21 04:59,89.07,999.14,1017.21,150,-1.28,-2.85,-82,1 1582257639,2020-02-21 05:00,89.16,999.12,1017.19,150,-1.28,-2.84,-81,1 1582257699,2020-02-21 05:01,89.26,999.12,1017.19,150,-1.28,-2.82,-80,1 1582257759,2020-02-21 05:02,89.54,999.14,1017.21,150,-1.28,-2.78,-82,1 1582257820,2020-02-21 05:03,89.41,999.10,1017.17,150,-1.29,-2.81,-81,1 1582257880,2020-02-21 05:04,89.53,999.13,1017.21,150,-1.30,-2.80,-80,1 1582257940,2020-02-21 05:05,89.43,999.13,1017.20,150,-1.29,-2.81,-82,1 1582258000,2020-02-21 05:06,89.42,999.13,1017.20,150,-1.31,-2.83,-82,1 1582258063,2020-02-21 05:07,89.84,999.17,1017.25,150,-1.31,-2.77,-82,1 1582258123,2020-02-21 05:08,89.77,999.18,1017.26,150,-1.32,-2.79,-83,1 1582258183,2020-02-21 05:09,89.31,999.16,1017.23,150,-1.32,-2.85,-82,1 1582258243,2020-02-21 05:10,89.29,999.12,1017.20,150,-1.33,-2.87,-82,1 1582258303,2020-02-21 05:11,89.26,999.15,1017.22,150,-1.34,-2.88,-82,1 1582258363,2020-02-21 05:12,89.53,999.14,1017.21,150,-1.35,-2.85,-82,1 1582258423,2020-02-21 05:13,89.50,999.09,1017.17,150,-1.35,-2.86,-83,1 1582258483,2020-02-21 05:14,89.26,999.09,1017.16,150,-1.35,-2.89,-81,1 1582258543,2020-02-21 05:15,89.83,999.08,1017.15,150,-1.60,-3.05,-82,1 1582258603,2020-02-21 05:16,89.65,999.12,1017.19,150,-1.36,-2.84,-81,1 1582258663,2020-02-21 05:17,89.55,999.04,1017.12,150,-1.37,-2.87,-83,1 1582258723,2020-02-21 05:18,89.77,999.10,1017.18,150,-1.38,-2.84,-81,1 1582258783,2020-02-21 05:19,90.09,999.07,1017.14,150,-1.38,-2.80,-81,1 1582258843,2020-02-21 05:20,89.37,999.01,1017.08,150,-1.40,-2.92,-82,1 1582258903,2020-02-21 05:21,89.53,999.02,1017.10,150,-1.39,-2.89,-82,1 1582258963,2020-02-21 05:22,89.20,999.01,1017.09,150,-1.40,-2.95,-80,1 1582259023,2020-02-21 05:23,89.72,998.97,1017.05,150,-1.39,-2.86,-83,1 1582259084,2020-02-21 05:24,89.67,999.00,1017.08,150,-1.40,-2.88,-82,1 1582259144,2020-02-21 05:25,89.68,999.01,1017.08,150,-1.40,-2.88,-81,1 1582259204,2020-02-21 05:26,89.49,999.00,1017.08,150,-1.40,-2.91,-80,1 1582259264,2020-02-21 05:27,90.09,999.04,1017.12,150,-1.38,-2.80,-82,1 1582259324,2020-02-21 05:28,89.86,998.98,1017.05,150,-1.38,-2.83,-83,1 1582259384,2020-02-21 05:29,89.75,998.97,1017.05,150,-1.38,-2.85,-83,1 1582259444,2020-02-21 05:30,89.37,998.99,1017.06,150,-1.37,-2.90,-82,1 1582259504,2020-02-21 05:31,89.97,998.97,1017.04,150,-1.37,-2.81,-82,1 1582259564,2020-02-21 05:32,89.81,999.00,1017.07,150,-1.36,-2.82,-82,1 1582259624,2020-02-21 05:33,89.84,998.95,1017.02,150,-1.36,-2.81,-82,1 1582259684,2020-02-21 05:34,89.61,998.98,1017.05,150,-1.37,-2.86,-81,1 1582259744,2020-02-21 05:35,89.15,998.96,1017.04,150,-1.38,-2.94,-82,1 1582259804,2020-02-21 05:36,89.10,998.96,1017.03,150,-1.40,-2.97,-81,1 1582259864,2020-02-21 05:37,88.83,998.97,1017.04,150,-1.40,-3.01,-82,1 1582259924,2020-02-21 05:38,89.20,998.96,1017.04,150,-1.40,-2.95,-82,1 1582259984,2020-02-21 05:39,89.24,998.92,1016.99,150,-1.38,-2.93,-81,1 1582260044,2020-02-21 05:40,89.03,998.90,1016.98,150,-1.39,-2.97,-81,1 1582260104,2020-02-21 05:41,89.43,998.90,1016.97,150,-1.37,-2.89,-82,1 1582260164,2020-02-21 05:42,89.42,998.89,1016.96,150,-1.34,-2.86,-82,1 1582260224,2020-02-21 05:43,89.20,998.86,1016.93,150,-1.34,-2.89,-81,1 1582260285,2020-02-21 05:44,89.30,998.79,1016.86,150,-1.34,-2.88,-83,1 1582260345,2020-02-21 05:45,89.20,998.79,1016.87,150,-1.32,-2.87,-81,1 1582260405,2020-02-21 05:46,89.12,998.76,1016.83,150,-1.32,-2.88,-82,1 1582260465,2020-02-21 05:47,88.65,998.74,1016.81,150,-1.31,-2.94,-81,1 1582260525,2020-02-21 05:48,89.23,998.72,1016.79,150,-1.30,-2.85,-81,1 1582260585,2020-02-21 05:49,89.20,998.72,1016.79,150,-1.30,-2.85,-80,1 1582260645,2020-02-21 05:50,88.89,998.68,1016.76,150,-1.30,-2.90,-81,1 1582260705,2020-02-21 05:51,88.90,998.69,1016.76,150,-1.29,-2.89,-80,1 1582260765,2020-02-21 05:52,88.92,998.67,1016.74,150,-1.29,-2.88,-82,1 1582260825,2020-02-21 05:53,88.94,998.71,1016.78,150,-1.27,-2.86,-81,1 1582260885,2020-02-21 05:54,88.93,998.68,1016.75,150,-1.26,-2.85,-81,1 1582260945,2020-02-21 05:55,88.91,998.66,1016.73,150,-1.26,-2.86,-82,1 1582261005,2020-02-21 05:56,88.98,998.67,1016.74,150,-1.24,-2.83,-80,1 1582261065,2020-02-21 05:57,89.24,998.65,1016.72,150,-1.23,-2.78,-82,1 1582261125,2020-02-21 05:58,89.17,998.62,1016.69,150,-1.20,-2.76,-81,1 1582261185,2020-02-21 05:59,89.04,998.60,1016.67,150,-1.20,-2.78,-81,1 1582261245,2020-02-21 06:00,88.98,998.58,1016.65,150,-1.18,-2.77,-81,1 1582261305,2020-02-21 06:01,88.96,998.52,1016.59,150,-1.17,-2.76,-81,1 1582261365,2020-02-21 06:02,89.06,998.52,1016.59,150,-1.16,-2.73,-83,1 1582261425,2020-02-21 06:03,88.95,997.87,1015.94,150,-1.15,-2.74,-84,1 1582261485,2020-02-21 06:04,88.96,998.45,1016.52,150,-1.14,-2.73,-85,1 1582261545,2020-02-21 06:05,88.94,998.48,1016.56,150,-1.13,-2.72,-83,1 1582261608,2020-02-21 06:06,88.70,998.40,1016.47,150,-1.11,-2.74,-82,1 1582261668,2020-02-21 06:07,88.83,998.32,1016.39,150,-1.11,-2.72,-81,1 1582261728,2020-02-21 06:08,88.87,998.35,1016.42,150,-1.09,-2.69,-83,1 1582261789,2020-02-21 06:09,88.85,998.35,1016.42,150,-1.08,-2.69,-81,1 1582261849,2020-02-21 06:10,88.87,998.33,1016.40,150,-1.08,-2.68,-84,1 1582261909,2020-02-21 06:11,88.92,998.30,1016.37,150,-1.05,-2.65,-81,1 1582261969,2020-02-21 06:12,89.11,998.29,1016.36,150,-1.04,-2.61,-81,1 1582262029,2020-02-21 06:13,88.84,998.26,1016.33,150,-1.03,-2.64,-83,1 1582262089,2020-02-21 06:14,88.65,998.26,1016.33,150,-1.04,-2.68,-81,1 1582262149,2020-02-21 06:15,88.69,998.26,1016.33,150,-1.07,-2.70,-81,1 1582262209,2020-02-21 06:16,88.72,998.25,1016.33,150,-1.02,-2.65,-81,1 1582262269,2020-02-21 06:17,88.96,998.27,1016.34,150,-1.00,-2.59,-83,1 1582262329,2020-02-21 06:18,88.79,998.24,1016.31,150,-1.01,-2.63,-84,1 1582262389,2020-02-21 06:19,88.88,998.26,1016.33,150,-1.00,-2.60,-81,1 1582262449,2020-02-21 06:20,88.87,998.26,1016.34,150,-0.99,-2.59,-82,1 1582262509,2020-02-21 06:21,88.94,998.25,1016.32,150,-0.99,-2.58,-83,1 1582262569,2020-02-21 06:22,88.76,998.23,1016.30,150,-0.98,-2.60,-81,1 1582262629,2020-02-21 06:23,88.64,998.24,1016.31,150,-0.99,-2.63,-82,1 1582262689,2020-02-21 06:24,88.60,998.21,1016.28,150,-0.98,-2.63,-80,1 1582262749,2020-02-21 06:25,88.70,998.19,1016.26,150,-0.98,-2.61,-81,1 1582262809,2020-02-21 06:26,88.76,998.16,1016.24,150,-0.97,-2.59,-82,1 1582262869,2020-02-21 06:27,88.84,998.14,1016.21,150,-0.96,-2.57,-82,1 1582262929,2020-02-21 06:28,88.66,998.07,1016.15,150,-0.97,-2.61,-82,1 1582262989,2020-02-21 06:29,88.67,998.14,1016.21,150,-0.96,-2.60,-82,1 1582263049,2020-02-21 06:30,88.91,998.12,1016.20,150,-0.96,-2.56,-84,1 1582263110,2020-02-21 06:31,88.69,998.12,1016.19,150,-0.95,-2.58,-82,1 1582263170,2020-02-21 06:32,88.89,998.10,1016.17,150,-0.95,-2.55,-85,1 1582263230,2020-02-21 06:33,88.89,998.10,1016.17,150,-0.94,-2.54,-82,1 1582263290,2020-02-21 06:34,88.83,998.08,1016.15,150,-0.94,-2.55,-84,1 1582263350,2020-02-21 06:35,88.75,998.08,1016.16,150,-0.93,-2.55,-81,1 1582263410,2020-02-21 06:36,88.62,998.09,1016.16,150,-0.92,-2.56,-83,1 1582263470,2020-02-21 06:37,88.70,998.08,1016.15,150,-0.91,-2.54,-82,1 1582263530,2020-02-21 06:38,88.75,998.07,1016.14,150,-0.90,-2.52,-80,1 1582263590,2020-02-21 06:39,88.98,998.12,1016.19,150,-0.90,-2.49,-84,1 1582263650,2020-02-21 06:40,88.81,998.12,1016.19,150,-0.90,-2.52,-83,1 1582263710,2020-02-21 06:41,88.72,998.12,1016.20,150,-0.87,-2.50,-85,1 1582263770,2020-02-21 06:42,88.96,998.13,1016.20,150,-0.87,-2.46,-83,1 1582263830,2020-02-21 06:43,88.76,998.11,1016.18,150,-0.86,-2.48,-80,1 1582263890,2020-02-21 06:44,88.99,998.07,1016.14,150,-0.86,-2.45,-82,1 1582263950,2020-02-21 06:45,88.97,998.06,1016.13,150,-0.83,-2.42,-82,1 1582264010,2020-02-21 06:46,88.85,998.03,1016.10,150,-0.82,-2.43,-82,1 1582264070,2020-02-21 06:47,88.84,998.02,1016.09,150,-0.81,-2.42,-83,1 1582264130,2020-02-21 06:48,88.84,998.00,1016.07,150,-0.80,-2.41,-84,1 1582264190,2020-02-21 06:49,88.90,998.01,1016.08,150,-0.78,-2.38,-81,1 1582264250,2020-02-21 06:50,88.84,998.02,1016.10,150,-0.78,-2.39,-82,1 1582264310,2020-02-21 06:51,88.87,998.01,1016.08,150,-0.77,-2.38,-82,1 1582264370,2020-02-21 06:52,88.70,997.99,1016.06,150,-0.74,-2.37,-82,1 1582264430,2020-02-21 06:53,88.65,997.99,1016.06,150,-0.74,-2.38,-82,1 1582264490,2020-02-21 06:54,88.66,997.94,1016.01,150,-0.72,-2.36,-83,1 1582264551,2020-02-21 06:55,88.64,997.86,1015.93,150,-0.71,-2.35,-83,1 1582264611,2020-02-21 06:56,88.61,997.85,1015.92,150,-0.69,-2.34,-82,1 1582264671,2020-02-21 06:57,88.62,997.82,1015.89,150,-0.67,-2.32,-82,1 1582264731,2020-02-21 06:58,88.48,997.54,1015.61,150,-0.65,-2.32,-82,1 1582264791,2020-02-21 06:59,88.69,997.82,1015.89,150,-0.64,-2.28,-85,1 1582264851,2020-02-21 07:00,88.47,997.81,1015.88,150,-0.63,-2.30,-81,1 1582264911,2020-02-21 07:01,88.51,997.83,1015.90,150,-0.61,-2.27,-81,1 1582264971,2020-02-21 07:02,88.42,997.75,1015.83,150,-0.59,-2.27,-83,1 1582265031,2020-02-21 07:03,88.41,997.75,1015.83,150,-0.57,-2.25,-83,1 1582265091,2020-02-21 07:04,88.41,997.77,1015.84,150,-0.54,-2.22,-82,1 1582265151,2020-02-21 07:05,88.33,997.73,1015.80,150,-0.53,-2.22,-82,1 1582265211,2020-02-21 07:06,88.33,997.68,1015.75,150,-0.51,-2.20,-82,1 1582265271,2020-02-21 07:07,88.26,997.72,1015.79,150,-0.49,-2.19,-83,1 1582265331,2020-02-21 07:08,88.22,997.70,1015.77,150,-0.47,-2.18,-81,1 1582265391,2020-02-21 07:09,88.23,997.71,1015.79,150,-0.45,-2.16,-81,1 1582265451,2020-02-21 07:10,88.02,997.73,1015.80,150,-0.43,-2.17,-81,1 1582265511,2020-02-21 07:11,88.21,997.68,1015.75,150,-0.42,-2.13,-85,1 1582265571,2020-02-21 07:12,88.11,997.70,1015.77,150,-0.40,-2.13,-81,1 1582265631,2020-02-21 07:13,88.07,997.68,1015.75,150,-0.39,-2.13,-86,1 1582265691,2020-02-21 07:14,88.11,997.66,1015.73,150,-0.37,-2.10,-83,1 1582265751,2020-02-21 07:15,88.01,997.62,1015.70,150,-0.35,-2.09,-82,1 1582265811,2020-02-21 07:16,88.02,997.59,1015.66,150,-0.32,-2.06,-81,1 1582265872,2020-02-21 07:17,87.91,997.63,1015.70,150,-0.29,-2.05,-83,1 1582265932,2020-02-21 07:18,87.89,997.58,1015.65,150,-0.27,-2.03,-83,1 1582265992,2020-02-21 07:19,87.87,997.57,1015.64,150,-0.24,-2.01,-82,1 1582266052,2020-02-21 07:20,87.95,997.58,1015.65,150,-0.22,-1.98,-82,1 1582266112,2020-02-21 07:21,87.71,997.52,1015.59,150,-0.21,-2.00,-84,1 1582266172,2020-02-21 07:22,87.65,997.46,1015.54,150,-0.19,-1.99,-81,1 1582266232,2020-02-21 07:23,87.64,997.45,1015.52,150,-0.16,-1.96,-83,1 1582266292,2020-02-21 07:24,87.55,997.45,1015.52,150,-0.14,-1.96,-83,1 1582266352,2020-02-21 07:25,87.54,997.45,1015.53,150,-0.12,-1.94,-82,1 1582266412,2020-02-21 07:26,87.24,997.44,1015.51,150,-0.10,-1.97,-84,1 1582266472,2020-02-21 07:27,87.31,997.42,1015.50,150,-0.08,-1.94,-83,1 1582266595,2020-02-21 07:29,87.27,997.44,1015.51,150,-0.05,-1.91,-82,1 1582266655,2020-02-21 07:30,87.19,997.43,1015.51,150,-0.02,-1.90,-82,1 1582266715,2020-02-21 07:31,87.04,997.39,1015.47,150,0.00,-1.90,-82,1 1582266775,2020-02-21 07:32,86.88,997.38,1015.45,150,0.00,-1.93,-82,1 1582266835,2020-02-21 07:33,86.69,997.37,1015.44,150,0.02,-1.93,-82,1 1582266895,2020-02-21 07:34,86.85,997.39,1015.46,150,0.04,-1.89,-82,1 1582267018,2020-02-21 07:36,86.92,997.42,1015.50,150,0.07,-1.85,-81,1 1582267078,2020-02-21 07:37,86.45,997.42,1015.49,150,0.08,-1.91,-85,1 1582267138,2020-02-21 07:38,86.61,997.42,1015.49,150,0.10,-1.87,-82,1 1582267199,2020-02-21 07:39,86.34,997.39,1015.47,150,0.11,-1.90,-82,1 1582267259,2020-02-21 07:40,86.44,997.39,1015.47,150,0.13,-1.87,-83,1 1582267319,2020-02-21 07:41,86.29,997.40,1015.47,150,0.15,-1.87,-87,1 1582267379,2020-02-21 07:42,86.35,997.41,1015.49,150,0.17,-1.84,-82,1 1582267439,2020-02-21 07:43,86.22,997.38,1015.45,150,0.19,-1.84,-86,1 1582267499,2020-02-21 07:44,86.08,997.36,1015.43,150,0.20,-1.85,-82,1 1582267559,2020-02-21 07:45,86.23,997.36,1015.43,150,0.22,-1.81,-83,1 1582267619,2020-02-21 07:46,86.12,997.39,1015.47,150,0.24,-1.81,-82,1 1582267679,2020-02-21 07:47,86.17,997.35,1015.42,150,0.26,-1.78,-83,1 1582267739,2020-02-21 07:48,86.18,997.32,1015.39,150,0.27,-1.77,-83,1 1582267799,2020-02-21 07:49,86.11,997.34,1015.42,150,0.30,-1.75,-82,1 1582267859,2020-02-21 07:50,86.01,997.37,1015.44,150,0.32,-1.75,-82,1 1582267919,2020-02-21 07:51,85.90,997.34,1015.41,150,0.34,-1.74,-86,1 1582267979,2020-02-21 07:52,85.83,997.33,1015.40,150,0.36,-1.73,-84,1 1582268039,2020-02-21 07:53,85.84,997.33,1015.40,150,0.38,-1.71,-83,1 1582268162,2020-02-21 07:56,85.50,997.31,1015.38,150,0.41,-1.74,-81,1 1582268223,2020-02-21 07:57,85.41,997.29,1015.36,150,0.42,-1.74,-86,1 1582268283,2020-02-21 07:58,85.36,997.29,1015.36,150,0.44,-1.73,-82,1 1582268406,2020-02-21 08:00,85.37,997.31,1015.38,150,0.47,-1.70,-86,1 1582268466,2020-02-21 08:01,85.17,997.30,1015.37,150,0.48,-1.72,-82,1 1582268526,2020-02-21 08:02,85.08,997.26,1015.33,150,0.50,-1.72,-84,1 1582268586,2020-02-21 08:03,85.20,997.31,1015.38,150,0.53,-1.67,-82,1 1582268646,2020-02-21 08:04,84.82,997.31,1015.38,150,0.53,-1.73,-86,1 1582268706,2020-02-21 08:05,84.91,997.30,1015.37,150,0.57,-1.68,-83,1 1582268766,2020-02-21 08:06,84.95,997.33,1015.40,150,0.58,-1.66,-84,1 1582268826,2020-02-21 08:07,84.49,997.33,1015.40,150,0.59,-1.72,-89,1 1582268886,2020-02-21 08:08,84.85,997.39,1015.46,150,0.61,-1.65,-84,1 1582268946,2020-02-21 08:09,84.15,997.34,1015.41,150,0.61,-1.76,-86,1 1582269006,2020-02-21 08:10,84.67,997.34,1015.41,150,0.65,-1.64,-86,1 1582269067,2020-02-21 08:11,84.24,997.32,1015.40,150,0.66,-1.69,-83,1 1582269127,2020-02-21 08:12,84.42,997.32,1015.39,150,0.69,-1.64,-83,1 1582269187,2020-02-21 08:13,84.36,997.35,1015.42,150,0.71,-1.63,-84,1 1582269247,2020-02-21 08:14,84.33,997.36,1015.43,150,0.72,-1.62,-83,1 1582269307,2020-02-21 08:15,84.09,997.36,1015.43,150,0.74,-1.64,-83,1 1582269367,2020-02-21 08:16,83.75,997.38,1015.45,150,0.75,-1.68,-85,1 1582269427,2020-02-21 08:17,83.82,997.35,1015.42,150,0.77,-1.65,-85,1 1582269487,2020-02-21 08:18,84.20,997.37,1015.44,150,0.80,-1.56,-82,1 1582269547,2020-02-21 08:19,83.99,997.37,1015.45,150,0.82,-1.58,-83,1 1582269607,2020-02-21 08:20,83.55,997.36,1015.43,150,0.82,-1.65,-83,1 1582269667,2020-02-21 08:21,83.75,997.31,1015.39,150,0.84,-1.60,-84,1 1582269790,2020-02-21 08:23,83.45,997.39,1015.47,150,0.87,-1.62,-86,1 1582269850,2020-02-21 08:24,83.62,997.35,1015.43,150,0.90,-1.56,-84,1 1582269910,2020-02-21 08:25,83.48,997.34,1015.41,150,0.92,-1.56,-82,1 1582269970,2020-02-21 08:26,83.31,997.33,1015.40,150,0.93,-1.58,-85,1 1582270030,2020-02-21 08:27,82.94,997.30,1015.38,150,0.93,-1.64,-83,1 1582270091,2020-02-21 08:28,83.32,997.25,1015.32,150,0.97,-1.54,-87,1 1582270151,2020-02-21 08:29,83.33,997.23,1015.30,150,0.98,-1.53,-85,1 1582270211,2020-02-21 08:30,83.15,997.23,1015.30,150,0.99,-1.55,-83,1 1582270271,2020-02-21 08:31,82.89,997.26,1015.33,150,0.99,-1.59,-84,1 1582270331,2020-02-21 08:32,82.78,997.27,1015.34,150,1.01,-1.59,-83,1 1582270391,2020-02-21 08:33,82.96,997.21,1015.28,150,1.03,-1.54,-84,1 1582270451,2020-02-21 08:34,82.95,997.23,1015.30,150,1.05,-1.52,-83,1 1582270574,2020-02-21 08:36,82.08,997.21,1015.28,150,1.08,-1.63,-84,1 1582270634,2020-02-21 08:37,82.57,997.20,1015.27,150,1.10,-1.54,-84,1 1582270694,2020-02-21 08:38,82.30,996.81,1014.88,150,1.11,-1.57,-83,1 1582270754,2020-02-21 08:39,82.13,997.10,1015.18,150,1.11,-1.60,-83,1 1582270814,2020-02-21 08:40,82.51,997.17,1015.24,150,1.15,-1.50,-86,1 1582270874,2020-02-21 08:41,82.49,997.10,1015.17,150,1.18,-1.47,-83,1 1582270934,2020-02-21 08:42,82.41,997.09,1015.16,150,1.18,-1.48,-84,1 1582270994,2020-02-21 08:43,82.09,997.05,1015.12,150,1.20,-1.52,-84,1 1582271054,2020-02-21 08:44,82.17,997.06,1015.14,150,1.23,-1.47,-84,1 1582271177,2020-02-21 08:46,81.95,997.06,1015.13,150,1.25,-1.49,-85,1 1582271237,2020-02-21 08:47,81.22,997.12,1015.19,150,1.24,-1.62,-84,1 1582271297,2020-02-21 08:48,81.35,997.11,1015.18,150,1.26,-1.58,-84,1 1582271357,2020-02-21 08:49,81.33,997.12,1015.20,150,1.28,-1.57,-86,1 1582271418,2020-02-21 08:50,81.19,997.12,1015.19,150,1.28,-1.59,-84,1 1582271478,2020-02-21 08:51,81.42,997.11,1015.19,150,1.30,-1.53,-85,1 1582271538,2020-02-21 08:52,81.45,997.05,1015.12,150,1.31,-1.52,-84,1 1582271598,2020-02-21 08:53,81.33,997.03,1015.11,150,1.32,-1.53,-87,1 1582271658,2020-02-21 08:54,81.22,997.05,1015.12,150,1.35,-1.51,-83,1 1582271721,2020-02-21 08:55,81.37,997.03,1015.10,150,1.37,-1.47,-87,1 1582271781,2020-02-21 08:56,81.30,997.04,1015.12,150,1.39,-1.46,-84,1 1582271841,2020-02-21 08:57,80.78,996.99,1015.06,150,1.40,-1.54,-85,1 1582271901,2020-02-21 08:58,81.18,996.92,1014.99,150,1.43,-1.44,-83,1 1582271961,2020-02-21 08:59,80.86,996.95,1015.03,150,1.46,-1.47,-83,1 1582272021,2020-02-21 09:00,80.47,996.91,1014.98,150,1.48,-1.51,-85,1 1582272081,2020-02-21 09:01,80.44,996.88,1014.96,150,1.50,-1.50,-87,1 1582272141,2020-02-21 09:02,80.35,996.84,1014.91,150,1.53,-1.49,-84,1 1582272201,2020-02-21 09:03,80.06,996.79,1014.87,150,1.52,-1.54,-84,1 1582272261,2020-02-21 09:04,80.29,996.80,1014.87,150,1.54,-1.49,-84,1 1582272321,2020-02-21 09:05,80.06,996.79,1014.86,150,1.59,-1.48,-86,1 1582272381,2020-02-21 09:06,79.71,996.75,1014.83,150,1.60,-1.53,-84,1 1582272441,2020-02-21 09:07,79.84,996.80,1014.87,150,1.62,-1.48,-84,1 1582272501,2020-02-21 09:08,80.02,996.75,1014.82,150,1.63,-1.44,-84,1 1582272561,2020-02-21 09:09,79.65,996.78,1014.85,150,1.67,-1.47,-84,1 1582272621,2020-02-21 09:10,79.40,996.74,1014.81,150,1.69,-1.49,-86,1 1582272681,2020-02-21 09:11,79.14,996.64,1014.71,150,1.71,-1.52,-86,1 1582272741,2020-02-21 09:12,78.99,996.74,1014.81,150,1.74,-1.51,-86,1 1582272804,2020-02-21 09:13,79.03,996.71,1014.79,150,1.76,-1.49,-86,1 1582272864,2020-02-21 09:14,78.87,996.74,1014.82,150,1.75,-1.52,-84,1 1582272924,2020-02-21 09:15,79.33,996.71,1014.79,150,1.77,-1.43,-85,1 1582272984,2020-02-21 09:16,79.06,996.73,1014.81,150,1.77,-1.47,-83,1 1582273044,2020-02-21 09:17,78.61,996.73,1014.80,150,1.84,-1.48,-86,1 1582273104,2020-02-21 09:18,78.85,996.72,1014.80,150,1.87,-1.41,-86,1 1582273164,2020-02-21 09:19,78.34,996.73,1014.81,150,1.86,-1.51,-84,1 1582273224,2020-02-21 09:20,78.35,996.73,1014.80,150,1.89,-1.48,-84,1 1582273285,2020-02-21 09:21,78.91,996.71,1014.78,150,1.95,-1.32,-84,1 1582273345,2020-02-21 09:22,79.02,996.73,1014.80,150,1.99,-1.26,-85,1 1582273531,2020-02-21 09:25,78.64,996.70,1014.77,150,2.07,-1.25,-86,1 1582273591,2020-02-21 09:26,77.88,996.72,1014.80,150,2.07,-1.38,-88,1 1582273651,2020-02-21 09:27,77.92,996.70,1014.77,150,2.09,-1.36,-88,1 1582273777,2020-02-21 09:29,77.63,996.65,1014.72,150,2.19,-1.31,-85,1 1582273837,2020-02-21 09:30,77.12,996.64,1014.71,150,2.18,-1.41,-84,1 1582273897,2020-02-21 09:31,77.22,996.65,1014.72,150,2.21,-1.36,-86,1 1582273957,2020-02-21 09:32,77.31,996.63,1014.70,150,2.21,-1.35,-87,1 1582274017,2020-02-21 09:33,76.91,996.65,1014.72,150,2.20,-1.43,-87,1 1582274077,2020-02-21 09:34,77.45,996.61,1014.68,150,2.24,-1.29,-85,1 1582274200,2020-02-21 09:36,77.14,996.64,1014.71,150,2.26,-1.33,-85,1 1582274260,2020-02-21 09:37,77.35,996.60,1014.68,150,2.29,-1.26,-84,1 1582274321,2020-02-21 09:38,77.08,996.62,1014.69,150,2.30,-1.30,-86,1 1582274381,2020-02-21 09:39,76.90,996.66,1014.73,150,2.33,-1.30,-83,1 1582274441,2020-02-21 09:40,76.28,996.68,1014.75,150,2.33,-1.41,-87,1 1582274501,2020-02-21 09:41,76.66,996.64,1014.71,150,2.32,-1.36,-86,1 1582274561,2020-02-21 09:42,76.12,996.65,1014.73,150,2.31,-1.46,-85,1 1582274621,2020-02-21 09:43,76.73,996.64,1014.71,150,2.35,-1.31,-85,1 1582274681,2020-02-21 09:44,76.77,996.67,1014.75,150,2.39,-1.27,-84,1 1582274741,2020-02-21 09:45,76.60,996.68,1014.75,150,2.40,-1.29,-84,1 1582274801,2020-02-21 09:46,77.01,996.69,1014.76,150,2.43,-1.19,-83,1 1582274861,2020-02-21 09:47,76.13,996.71,1014.79,150,2.42,-1.35,-87,1 1582274921,2020-02-21 09:48,76.09,996.73,1014.80,150,2.46,-1.32,-86,1 1582274984,2020-02-21 09:49,76.89,996.74,1014.82,150,2.50,-1.14,-88,1 1582275044,2020-02-21 09:50,76.37,996.73,1014.81,150,2.49,-1.24,-85,1 1582275104,2020-02-21 09:51,76.41,996.76,1014.83,150,2.49,-1.24,-85,1 1582275164,2020-02-21 09:52,76.33,996.79,1014.86,150,2.50,-1.24,-84,1 1582275224,2020-02-21 09:53,76.28,996.82,1014.89,150,2.50,-1.25,-84,1 1582275284,2020-02-21 09:54,75.53,996.78,1014.85,150,2.49,-1.39,-86,1 1582275344,2020-02-21 09:55,75.99,996.85,1014.92,150,2.50,-1.30,-85,1 1582275404,2020-02-21 09:56,75.38,996.85,1014.93,150,2.50,-1.41,-87,1 1582275464,2020-02-21 09:57,75.54,996.85,1014.93,150,2.51,-1.37,-86,1 1582275524,2020-02-21 09:58,75.67,996.74,1014.81,150,2.54,-1.32,-83,1 1582275584,2020-02-21 09:59,75.80,996.84,1014.91,150,2.57,-1.27,-83,1 1582275644,2020-02-21 10:00,74.80,996.84,1014.91,150,2.60,-1.42,-88,1 1582275704,2020-02-21 10:01,75.20,996.89,1014.96,150,2.64,-1.31,-83,1 1582275764,2020-02-21 10:02,75.58,996.89,1014.96,150,2.67,-1.21,-86,1 1582275824,2020-02-21 10:03,74.87,996.93,1015.01,150,2.69,-1.32,-84,1 1582275885,2020-02-21 10:04,74.57,996.96,1015.04,150,2.69,-1.37,-84,1 1582275945,2020-02-21 10:05,75.34,996.97,1015.04,150,2.77,-1.16,-85,1 1582276005,2020-02-21 10:06,74.04,997.04,1015.11,150,2.79,-1.38,-85,1 1582276065,2020-02-21 10:07,73.76,997.08,1015.15,150,2.82,-1.40,-84,1 1582276125,2020-02-21 10:08,74.76,997.12,1015.19,150,2.85,-1.18,-84,1 1582276185,2020-02-21 10:09,73.83,997.11,1015.18,150,2.75,-1.45,-84,1 1582276245,2020-02-21 10:10,73.65,997.13,1015.20,150,2.90,-1.34,-85,1 1582276305,2020-02-21 10:11,73.44,997.10,1015.18,150,2.94,-1.34,-85,1 1582276365,2020-02-21 10:12,73.74,997.14,1015.22,150,2.97,-1.26,-85,1 1582276425,2020-02-21 10:13,72.49,997.16,1015.23,150,3.00,-1.46,-85,1 1582276485,2020-02-21 10:14,72.66,997.16,1015.23,150,3.01,-1.42,-86,1 1582276545,2020-02-21 10:15,72.23,997.15,1015.22,150,3.07,-1.44,-87,1 1582276605,2020-02-21 10:16,72.37,997.11,1015.19,150,3.08,-1.40,-86,1 1582276665,2020-02-21 10:17,71.80,997.13,1015.20,150,3.07,-1.52,-87,1 1582276725,2020-02-21 10:18,72.04,997.12,1015.19,150,3.10,-1.45,-84,1 1582276785,2020-02-21 10:19,71.48,997.14,1015.21,150,3.08,-1.57,-84,1 1582276845,2020-02-21 10:20,70.67,997.12,1015.19,150,3.10,-1.71,-86,1 1582276905,2020-02-21 10:21,71.96,997.09,1015.16,150,3.13,-1.43,-86,1 1582276966,2020-02-21 10:22,72.13,997.11,1015.18,150,3.11,-1.42,-87,1 1582277026,2020-02-21 10:23,71.35,997.12,1015.19,150,3.12,-1.56,-88,1 1582277086,2020-02-21 10:24,71.82,997.10,1015.17,150,3.17,-1.42,-86,1 1582277146,2020-02-21 10:25,71.32,997.12,1015.19,150,3.12,-1.57,-89,1 1582277269,2020-02-21 10:27,71.36,997.14,1015.21,150,3.05,-1.62,-87,1 1582277329,2020-02-21 10:28,71.67,997.19,1015.26,150,3.04,-1.58,-83,1 1582277389,2020-02-21 10:29,71.68,997.18,1015.25,150,3.00,-1.61,-86,1 1582277515,2020-02-21 10:31,72.98,997.18,1015.25,150,2.95,-1.42,-87,1 1582277575,2020-02-21 10:32,73.78,997.20,1015.27,150,2.95,-1.27,-88,1 1582277635,2020-02-21 10:33,73.42,997.22,1015.29,150,2.92,-1.36,-85,1 1582277695,2020-02-21 10:34,74.01,997.21,1015.28,150,2.89,-1.28,-86,1 1582277755,2020-02-21 10:35,74.17,997.18,1015.25,150,2.87,-1.27,-87,1 1582277815,2020-02-21 10:36,74.76,997.19,1015.26,150,2.84,-1.19,-83,1 1582277875,2020-02-21 10:37,74.53,997.24,1015.31,150,2.83,-1.25,-85,1 1582277935,2020-02-21 10:38,75.27,997.20,1015.27,150,2.79,-1.15,-85,1 1582277995,2020-02-21 10:39,76.49,997.29,1015.36,150,2.75,-0.97,-83,1 1582278055,2020-02-21 10:40,75.65,997.28,1015.35,150,2.71,-1.16,-88,1 1582278116,2020-02-21 10:41,76.59,997.29,1015.37,150,2.69,-1.01,-84,1 1582278176,2020-02-21 10:42,76.77,997.31,1015.38,150,2.64,-1.03,-84,1 1582278236,2020-02-21 10:43,77.37,997.33,1015.40,150,2.59,-0.97,-85,1 1582278296,2020-02-21 10:44,77.51,997.39,1015.47,150,2.53,-1.00,-86,1 1582278356,2020-02-21 10:45,77.78,997.43,1015.50,150,2.51,-0.97,-87,1 1582278416,2020-02-21 10:46,78.29,997.45,1015.52,150,2.44,-0.95,-86,1 1582278476,2020-02-21 10:47,78.47,997.47,1015.54,150,2.41,-0.95,-86,1 1582278536,2020-02-21 10:48,79.00,997.50,1015.58,150,2.35,-0.92,-84,1 1582278596,2020-02-21 10:49,79.41,997.52,1015.60,150,2.32,-0.87,-85,1 1582278656,2020-02-21 10:50,79.53,997.45,1015.52,150,2.32,-0.86,-87,1 1582278716,2020-02-21 10:51,79.01,997.44,1015.51,150,2.29,-0.97,-87,1 1582278776,2020-02-21 10:52,79.58,997.37,1015.44,150,2.23,-0.93,-85,1 1582278836,2020-02-21 10:53,80.14,997.36,1015.43,150,2.16,-0.91,-85,1 1582278896,2020-02-21 10:54,80.51,997.39,1015.46,150,2.15,-0.85,-85,1 1582278956,2020-02-21 10:55,80.41,997.38,1015.45,150,2.14,-0.88,-84,1 1582279016,2020-02-21 10:56,79.77,997.34,1015.41,150,2.15,-0.98,-85,1 1582279076,2020-02-21 10:57,80.04,997.34,1015.42,150,2.13,-0.95,-85,1 1582279136,2020-02-21 10:58,80.62,997.33,1015.40,150,2.08,-0.90,-85,1 1582279196,2020-02-21 10:59,80.41,997.33,1015.40,150,2.06,-0.96,-87,1 1582279257,2020-02-21 11:00,80.73,997.29,1015.36,150,2.01,-0.95,-86,1 1582279317,2020-02-21 11:01,80.21,997.27,1015.34,150,2.06,-0.99,-85,1 1582279377,2020-02-21 11:02,79.89,997.21,1015.28,150,2.08,-1.03,-84,1 1582279439,2020-02-21 11:03,81.15,997.18,1015.25,150,1.99,-0.90,-85,1 1582279499,2020-02-21 11:04,80.08,997.13,1015.20,150,2.03,-1.04,-86,1 1582279560,2020-02-21 11:06,80.51,997.13,1015.20,150,1.98,-1.02,-85,1 1582279620,2020-02-21 11:07,80.50,997.16,1015.23,150,1.97,-1.03,-85,1 1582279680,2020-02-21 11:08,81.01,997.15,1015.22,150,1.91,-1.00,-85,1 1582279740,2020-02-21 11:09,80.66,997.18,1015.26,150,1.93,-1.04,-87,1 1582279800,2020-02-21 11:10,82.12,997.18,1015.25,150,1.84,-0.89,-85,1 1582279923,2020-02-21 11:12,81.34,997.13,1015.20,150,1.88,-0.98,-85,1 1582279983,2020-02-21 11:13,82.09,997.13,1015.20,150,1.89,-0.84,-87,1 1582280043,2020-02-21 11:14,81.68,997.11,1015.19,150,1.86,-0.94,-87,1 1582280103,2020-02-21 11:15,81.54,997.12,1015.19,150,1.89,-0.93,-85,1 1582280163,2020-02-21 11:16,80.92,997.12,1015.19,150,1.94,-0.99,-85,1 1582280223,2020-02-21 11:17,81.83,997.11,1015.19,150,1.90,-0.87,-84,1 1582280283,2020-02-21 11:18,81.17,997.13,1015.20,150,1.95,-0.94,-85,1 1582280343,2020-02-21 11:19,81.17,997.15,1015.22,150,1.97,-0.92,-84,1 1582280403,2020-02-21 11:20,81.52,997.08,1015.15,150,1.96,-0.87,-88,1 1582280463,2020-02-21 11:21,81.69,997.04,1015.11,150,1.98,-0.82,-86,1 1582280523,2020-02-21 11:22,81.25,997.00,1015.07,150,1.95,-0.92,-85,1 1582280583,2020-02-21 11:23,81.04,997.04,1015.11,150,2.00,-0.91,-86,1 1582280644,2020-02-21 11:24,81.58,997.08,1015.15,150,1.99,-0.83,-84,1 1582280704,2020-02-21 11:25,81.93,997.06,1015.13,150,1.97,-0.79,-86,1 1582280767,2020-02-21 11:26,81.04,996.86,1014.94,150,2.01,-0.90,-87,1 1582280827,2020-02-21 11:27,80.98,997.03,1015.10,150,2.04,-0.88,-86,1 1582280887,2020-02-21 11:28,81.03,997.04,1015.11,150,2.06,-0.85,-86,1 1582280949,2020-02-21 11:29,80.78,997.05,1015.12,150,2.07,-0.88,-86,1 1582281010,2020-02-21 11:30,80.86,997.05,1015.12,150,2.08,-0.86,-86,1 1582281070,2020-02-21 11:31,80.63,997.06,1015.13,150,2.12,-0.86,-85,1 1582281130,2020-02-21 11:32,81.18,997.06,1015.13,150,2.11,-0.78,-85,1 1582281190,2020-02-21 11:33,80.65,996.99,1015.06,150,2.17,-0.81,-83,1 1582281250,2020-02-21 11:34,80.92,997.00,1015.07,150,2.16,-0.77,-86,1 1582281310,2020-02-21 11:35,80.50,996.99,1015.06,150,2.20,-0.81,-85,1 1582281370,2020-02-21 11:36,80.52,997.00,1015.07,150,2.21,-0.79,-85,1 1582281430,2020-02-21 11:37,81.00,996.99,1015.06,150,2.23,-0.69,-84,1 1582281490,2020-02-21 11:38,80.81,997.04,1015.11,150,2.24,-0.71,-83,1 1582281550,2020-02-21 11:39,81.17,997.00,1015.07,150,2.27,-0.62,-85,1 1582281610,2020-02-21 11:40,80.92,996.99,1015.06,150,2.27,-0.67,-85,1 1582281670,2020-02-21 11:41,80.57,997.01,1015.08,150,2.30,-0.70,-84,1 1582281730,2020-02-21 11:42,80.31,996.96,1015.03,150,2.38,-0.66,-86,1 1582281790,2020-02-21 11:43,80.50,997.00,1015.08,150,2.35,-0.66,-86,1 1582281913,2020-02-21 11:45,80.60,997.03,1015.10,150,2.41,-0.58,-86,1 1582281973,2020-02-21 11:46,80.62,997.09,1015.16,150,2.43,-0.56,-86,1 1582282033,2020-02-21 11:47,81.12,997.10,1015.18,150,2.44,-0.47,-87,1 1582282094,2020-02-21 11:48,80.96,997.14,1015.21,150,2.47,-0.46,-85,1 1582282154,2020-02-21 11:49,80.38,997.15,1015.22,150,2.49,-0.54,-85,1 1582282214,2020-02-21 11:50,80.31,997.14,1015.21,150,2.49,-0.56,-86,1 1582282274,2020-02-21 11:51,80.40,997.18,1015.25,150,2.53,-0.50,-85,1 1582282334,2020-02-21 11:52,80.21,997.20,1015.27,150,2.59,-0.48,-85,1 1582282394,2020-02-21 11:53,79.98,997.21,1015.28,150,2.60,-0.50,-85,1 1582282454,2020-02-21 11:54,79.85,997.22,1015.29,150,2.63,-0.50,-88,1 1582282514,2020-02-21 11:55,80.04,997.27,1015.34,150,2.59,-0.50,-86,1 1582282574,2020-02-21 11:56,81.25,997.28,1015.35,150,2.62,-0.27,-85,1 1582282634,2020-02-21 11:57,80.35,997.24,1015.31,150,2.63,-0.41,-85,1 1582282694,2020-02-21 11:58,80.19,997.26,1015.33,150,2.70,-0.37,-84,1 1582282754,2020-02-21 11:59,79.74,997.27,1015.34,150,2.69,-0.46,-89,1 1582282814,2020-02-21 12:00,79.95,997.25,1015.32,150,2.73,-0.38,-85,1 1582282874,2020-02-21 12:01,79.61,997.28,1015.35,150,2.72,-0.45,-87,1 1582282940,2020-02-21 12:02,79.74,997.23,1015.31,150,2.74,-0.41,-87,1 1582283009,2020-02-21 12:03,79.70,997.21,1015.28,150,2.78,-0.38,-83,1 1582283064,2020-02-21 12:04,79.45,997.19,1015.27,150,2.80,-0.40,-85,1 1582283124,2020-02-21 12:05,79.18,997.18,1015.25,150,2.86,-0.39,-88,1 1582283184,2020-02-21 12:06,78.83,997.18,1015.25,150,2.89,-0.42,-86,1 1582283244,2020-02-21 12:07,78.67,997.21,1015.29,150,2.89,-0.45,-84,1 1582283304,2020-02-21 12:08,79.13,997.23,1015.30,150,2.87,-0.39,-83,1 1582283364,2020-02-21 12:09,78.68,997.15,1015.23,150,2.86,-0.48,-84,1 1582283424,2020-02-21 12:10,78.68,997.12,1015.19,150,2.91,-0.43,-84,1 1582283484,2020-02-21 12:11,78.79,997.14,1015.21,150,2.92,-0.40,-84,1 1582283544,2020-02-21 12:12,78.70,997.07,1015.15,150,2.90,-0.43,-86,1 1582283604,2020-02-21 12:13,78.65,997.08,1015.15,150,2.92,-0.42,-84,1 1582283664,2020-02-21 12:14,78.83,996.88,1014.95,150,2.89,-0.42,-87,1 1582283724,2020-02-21 12:15,78.90,997.12,1015.19,150,2.87,-0.43,-85,1 1582283784,2020-02-21 12:16,78.98,997.18,1015.26,150,2.85,-0.43,-86,1 1582283844,2020-02-21 12:17,78.91,997.17,1015.25,150,2.91,-0.39,-85,1 1582283904,2020-02-21 12:18,78.92,997.25,1015.32,150,2.92,-0.37,-86,1 1582283964,2020-02-21 12:19,79.55,997.30,1015.37,150,2.89,-0.30,-86,1 1582284025,2020-02-21 12:20,79.39,997.33,1015.41,150,2.93,-0.28,-83,1 1582284085,2020-02-21 12:21,79.09,997.37,1015.44,150,2.97,-0.30,-86,1 1582284145,2020-02-21 12:22,79.35,997.42,1015.49,150,2.93,-0.29,-86,1 1582284205,2020-02-21 12:23,79.15,997.45,1015.52,150,2.97,-0.29,-87,1 1582284265,2020-02-21 12:24,79.65,997.44,1015.51,150,2.94,-0.23,-86,1 1582284325,2020-02-21 12:25,79.27,997.41,1015.48,150,2.95,-0.29,-85,1 1582284385,2020-02-21 12:26,79.38,997.44,1015.51,150,2.98,-0.24,-85,1 1582284445,2020-02-21 12:27,79.56,997.46,1015.53,150,2.99,-0.20,-83,1 1582284505,2020-02-21 12:28,79.68,997.50,1015.57,150,2.97,-0.19,-86,1 1582284565,2020-02-21 12:29,79.66,997.31,1015.39,150,3.01,-0.16,-86,1 1582284625,2020-02-21 12:30,79.51,997.49,1015.56,150,3.05,-0.15,-85,1 1582284685,2020-02-21 12:31,79.48,997.47,1015.55,150,3.01,-0.19,-84,1 1582284745,2020-02-21 12:32,79.60,997.48,1015.55,150,3.01,-0.17,-85,1 1582284805,2020-02-21 12:33,79.44,997.45,1015.53,150,3.05,-0.16,-87,1 1582284865,2020-02-21 12:34,79.49,997.48,1015.55,150,3.02,-0.18,-86,1 1582284925,2020-02-21 12:35,79.01,997.49,1015.57,150,3.06,-0.22,-86,1 1582284985,2020-02-21 12:36,79.52,997.51,1015.58,150,3.04,-0.15,-86,1 1582285045,2020-02-21 12:37,79.36,997.54,1015.62,150,3.06,-0.16,-84,1 1582285105,2020-02-21 12:38,79.16,997.57,1015.64,150,3.03,-0.23,-86,1 1582285165,2020-02-21 12:39,79.49,997.60,1015.67,150,3.05,-0.15,-84,1 1582285226,2020-02-21 12:40,79.37,997.58,1015.65,150,3.08,-0.14,-84,1 1582285286,2020-02-21 12:41,79.92,997.58,1015.65,150,3.09,-0.04,-85,1 1582285346,2020-02-21 12:42,79.68,997.59,1015.66,150,3.08,-0.09,-84,1 1582285406,2020-02-21 12:43,79.58,997.54,1015.61,150,3.09,-0.09,-85,1 1582285466,2020-02-21 12:44,79.54,997.58,1015.66,150,3.15,-0.04,-84,1 1582285526,2020-02-21 12:45,79.02,997.56,1015.63,150,3.12,-0.16,-83,1 1582285586,2020-02-21 12:46,78.81,997.58,1015.65,150,3.10,-0.22,-85,1 1582285646,2020-02-21 12:47,79.40,997.56,1015.63,150,3.13,-0.09,-87,1 1582285706,2020-02-21 12:48,79.14,997.61,1015.68,150,3.14,-0.12,-87,1 1582285766,2020-02-21 12:49,79.23,997.09,1015.16,150,3.19,-0.06,-85,1 1582285826,2020-02-21 12:50,79.11,997.61,1015.68,150,3.17,-0.10,-85,1 1582285889,2020-02-21 12:51,79.02,997.60,1015.67,150,3.22,-0.07,-86,1 1582285949,2020-02-21 12:52,79.24,997.56,1015.63,150,3.16,-0.09,-86,1 1582286009,2020-02-21 12:53,78.88,997.60,1015.68,150,3.23,-0.08,-83,1 1582286069,2020-02-21 12:54,79.14,997.65,1015.72,150,3.16,-0.10,-85,1 1582286129,2020-02-21 12:55,78.69,997.64,1015.71,150,3.17,-0.17,-85,1 1582286189,2020-02-21 12:56,79.02,997.66,1015.73,150,3.17,-0.11,-86,1 1582286249,2020-02-21 12:57,78.94,997.66,1015.74,150,3.26,-0.04,-86,1 1582286309,2020-02-21 12:58,79.37,997.66,1015.73,150,3.19,-0.03,-85,1 1582286369,2020-02-21 12:59,78.26,997.64,1015.71,150,3.28,-0.14,-88,1 1582286429,2020-02-21 13:00,78.59,997.65,1015.72,150,3.24,-0.12,-83,1 1582286489,2020-02-21 13:01,78.29,997.64,1015.71,150,3.20,-0.21,-85,1 1582286550,2020-02-21 13:02,78.24,997.63,1015.70,150,3.21,-0.21,-86,1 1582286610,2020-02-21 13:03,78.20,997.70,1015.77,150,3.20,-0.23,-83,1 1582286670,2020-02-21 13:04,78.39,997.71,1015.78,150,3.23,-0.17,-85,1 1582286730,2020-02-21 13:05,79.04,997.77,1015.84,150,3.25,-0.03,-87,1 1582286790,2020-02-21 13:06,78.17,997.72,1015.79,150,3.24,-0.20,-87,1 1582286850,2020-02-21 13:07,77.19,997.72,1015.79,150,3.29,-0.32,-85,1 1582286910,2020-02-21 13:08,77.74,997.70,1015.78,150,3.31,-0.20,-86,1 1582286970,2020-02-21 13:09,77.58,997.73,1015.80,150,3.27,-0.27,-86,1 1582287030,2020-02-21 13:10,77.66,997.73,1015.81,150,3.27,-0.26,-86,1 1582287090,2020-02-21 13:11,77.23,997.79,1015.86,150,3.31,-0.29,-85,1 1582287150,2020-02-21 13:12,77.43,997.82,1015.90,150,3.30,-0.27,-84,1 1582287210,2020-02-21 13:13,77.30,997.87,1015.94,150,3.29,-0.30,-86,1 1582287273,2020-02-21 13:14,77.53,997.87,1015.95,150,3.31,-0.24,-87,1 1582287333,2020-02-21 13:15,77.54,997.86,1015.93,150,3.32,-0.23,-84,1 1582287396,2020-02-21 13:16,77.81,997.86,1015.93,150,3.32,-0.18,-86,1 1582287456,2020-02-21 13:17,77.74,997.87,1015.94,150,3.36,-0.15,-85,1 1582287516,2020-02-21 13:18,77.58,997.89,1015.96,150,3.38,-0.16,-84,1 1582287576,2020-02-21 13:19,77.15,997.94,1016.02,150,3.33,-0.29,-83,1 1582287636,2020-02-21 13:20,76.61,997.98,1016.05,150,3.36,-0.35,-84,1 1582287699,2020-02-21 13:21,76.90,998.00,1016.08,150,3.36,-0.30,-84,1 1582287759,2020-02-21 13:22,77.01,998.01,1016.08,150,3.35,-0.29,-85,1 1582287819,2020-02-21 13:23,77.18,998.01,1016.08,150,3.39,-0.22,-84,1 1582287879,2020-02-21 13:24,77.05,998.01,1016.08,150,3.37,-0.27,-86,1 1582287940,2020-02-21 13:25,77.09,998.02,1016.09,150,3.33,-0.30,-87,1 1582288000,2020-02-21 13:26,76.66,998.03,1016.10,150,3.29,-0.41,-86,1 1582288126,2020-02-21 13:28,76.95,998.02,1016.09,150,3.28,-0.37,-88,1 1582288186,2020-02-21 13:29,78.08,998.08,1016.15,150,3.33,-0.12,-85,1 1582288246,2020-02-21 13:30,77.46,998.08,1016.15,150,3.33,-0.23,-86,1 1582288306,2020-02-21 13:31,76.71,998.04,1016.11,150,3.32,-0.38,-85,1 1582288366,2020-02-21 13:32,76.84,998.07,1016.14,150,3.32,-0.35,-84,1 1582288426,2020-02-21 13:33,76.75,998.04,1016.12,150,3.27,-0.42,-82,1 1582288486,2020-02-21 13:34,77.22,998.04,1016.12,150,3.31,-0.29,-85,1 1582288546,2020-02-21 13:35,76.72,998.02,1016.09,150,3.33,-0.36,-84,1 1582288606,2020-02-21 13:36,76.59,998.05,1016.13,150,3.31,-0.41,-87,1 1582288666,2020-02-21 13:37,77.34,998.09,1016.16,150,3.27,-0.31,-85,1 1582288729,2020-02-21 13:38,77.17,998.07,1016.14,150,3.24,-0.37,-86,1 1582288789,2020-02-21 13:39,77.36,998.07,1016.14,150,3.18,-0.40,-87,1 1582288849,2020-02-21 13:40,77.00,998.09,1016.16,150,3.18,-0.46,-85,1 1582288909,2020-02-21 13:41,77.33,998.12,1016.20,150,3.17,-0.41,-88,1 1582288970,2020-02-21 13:42,77.46,998.15,1016.22,150,3.16,-0.40,-88,1 1582289030,2020-02-21 13:43,77.27,998.16,1016.24,150,3.16,-0.43,-87,1 1582289090,2020-02-21 13:44,77.32,998.19,1016.26,150,3.18,-0.40,-85,1 1582289150,2020-02-21 13:45,78.04,998.22,1016.29,150,3.14,-0.31,-87,1 1582289210,2020-02-21 13:46,78.17,998.21,1016.29,150,3.11,-0.32,-86,1 1582289270,2020-02-21 13:47,78.32,998.26,1016.33,150,3.06,-0.34,-85,1 1582289330,2020-02-21 13:48,77.69,998.31,1016.38,150,3.07,-0.45,-83,1 1582289390,2020-02-21 13:49,77.88,998.31,1016.38,150,3.02,-0.46,-85,1 1582289450,2020-02-21 13:50,78.42,998.31,1016.39,150,3.02,-0.37,-86,1 1582289513,2020-02-21 13:51,78.21,998.34,1016.41,150,3.04,-0.38,-86,1 1582289573,2020-02-21 13:52,78.16,998.35,1016.42,150,2.99,-0.44,-86,1 1582289633,2020-02-21 13:53,78.63,998.39,1016.46,150,2.98,-0.37,-86,1 1582289756,2020-02-21 13:55,78.80,998.41,1016.48,150,2.96,-0.36,-84,1 1582289816,2020-02-21 13:56,78.52,998.41,1016.48,150,2.91,-0.45,-87,1 1582289876,2020-02-21 13:57,78.73,998.37,1016.45,150,2.87,-0.46,-87,1 1582289936,2020-02-21 13:58,79.04,998.43,1016.50,150,2.89,-0.38,-85,1 1582290059,2020-02-21 14:00,79.42,998.41,1016.48,150,2.87,-0.34,-85,1 1582290119,2020-02-21 14:01,79.64,998.44,1016.51,150,2.90,-0.27,-87,1 1582290179,2020-02-21 14:02,79.61,998.42,1016.50,150,2.88,-0.29,-87,1 1582290239,2020-02-21 14:03,80.18,998.45,1016.52,150,2.86,-0.22,-88,1 1582290302,2020-02-21 14:05,80.17,998.47,1016.54,150,2.88,-0.20,-84,1 1582290362,2020-02-21 14:06,79.50,998.46,1016.54,150,2.87,-0.32,-85,1 1582290422,2020-02-21 14:07,79.81,998.47,1016.54,150,2.85,-0.29,-85,1 1582290482,2020-02-21 14:08,79.63,998.47,1016.54,150,2.90,-0.27,-84,1 1582290542,2020-02-21 14:09,79.97,998.49,1016.56,150,2.89,-0.22,-84,1 1582290602,2020-02-21 14:10,79.76,998.48,1016.56,150,2.90,-0.25,-84,1 1582290725,2020-02-21 14:12,79.69,998.46,1016.53,150,2.83,-0.33,-86,1 1582290788,2020-02-21 14:13,79.70,998.49,1016.56,150,2.80,-0.36,-88,1 1582290854,2020-02-21 14:14,80.53,998.48,1016.55,150,2.81,-0.21,-86,1 1582290980,2020-02-21 14:16,80.29,998.56,1016.63,150,2.74,-0.31,-86,1 1582291104,2020-02-21 14:18,80.86,998.62,1016.69,150,2.74,-0.22,-87,1 1582291164,2020-02-21 14:19,80.78,998.65,1016.72,150,2.76,-0.21,-85,1 1582291224,2020-02-21 14:20,80.97,998.64,1016.72,150,2.74,-0.20,-84,1 1582291287,2020-02-21 14:21,81.00,998.64,1016.71,150,2.72,-0.21,-86,1 1582291347,2020-02-21 14:22,81.25,998.62,1016.69,150,2.74,-0.15,-85,1 1582291407,2020-02-21 14:23,81.09,998.64,1016.71,150,2.70,-0.22,-84,1 1582291467,2020-02-21 14:24,81.04,998.65,1016.72,150,2.74,-0.19,-85,1 1582291527,2020-02-21 14:25,81.30,998.63,1016.71,150,2.74,-0.14,-85,1 1582291587,2020-02-21 14:26,81.41,998.63,1016.70,150,2.73,-0.13,-85,1 1582291773,2020-02-21 14:29,81.33,998.67,1016.74,150,2.74,-0.14,-85,1 1582291959,2020-02-21 14:32,82.43,998.73,1016.80,150,2.73,0.04,-86,1 1582292019,2020-02-21 14:33,82.67,998.76,1016.83,150,2.76,0.11,-86,1 1582292082,2020-02-21 14:34,82.72,998.78,1016.85,150,2.77,0.13,-86,1 1582292142,2020-02-21 14:35,82.37,998.80,1016.88,150,2.76,0.06,-86,1 1582292202,2020-02-21 14:36,81.87,998.82,1016.90,150,2.77,-0.02,-85,1 1582292265,2020-02-21 14:37,81.88,998.81,1016.88,150,2.59,-0.19,-87,1 1582292325,2020-02-21 14:38,82.08,998.81,1016.89,150,2.76,0.01,-84,1 1582292385,2020-02-21 14:39,81.85,998.84,1016.92,150,2.73,-0.06,-84,1 1582292445,2020-02-21 14:40,82.18,998.88,1016.95,150,2.73,-0.00,-86,1 1582292509,2020-02-21 14:41,82.12,998.87,1016.95,150,2.76,0.01,-87,1 1582292571,2020-02-21 14:42,82.24,998.62,1016.70,150,2.72,-0.00,-86,1 1582292631,2020-02-21 14:43,82.38,999.01,1017.08,150,2.73,0.03,-84,1 1582292694,2020-02-21 14:44,82.24,999.04,1017.11,150,2.73,0.01,-86,1 1582292754,2020-02-21 14:45,81.72,999.06,1017.13,150,2.74,-0.07,-85,1 1582292814,2020-02-21 14:46,81.86,999.08,1017.15,150,2.72,-0.07,-87,1 1582292874,2020-02-21 14:47,82.45,998.30,1016.38,150,2.75,0.06,-85,1 1582292998,2020-02-21 14:49,83.21,999.15,1017.23,150,2.72,0.16,-87,1 1582293060,2020-02-21 14:51,83.21,999.18,1017.26,150,2.69,0.13,-87,1 1582293120,2020-02-21 14:52,82.42,999.22,1017.29,150,2.69,-0.00,-85,1 1582293181,2020-02-21 14:53,82.96,999.27,1017.34,150,2.66,0.06,-82,1 1582293241,2020-02-21 14:54,82.69,999.23,1017.30,150,2.64,-0.01,-85,1 1582293301,2020-02-21 14:55,83.02,999.26,1017.33,150,2.67,0.08,-85,1 1582293361,2020-02-21 14:56,82.83,999.30,1017.37,150,2.64,0.02,-85,1 1582293484,2020-02-21 14:58,83.42,999.29,1017.36,150,2.66,0.13,-86,1 1582293544,2020-02-21 14:59,83.55,999.33,1017.40,150,2.65,0.15,-86,1 1582293604,2020-02-21 15:00,83.91,999.33,1017.41,150,2.66,0.21,-85,1 1582293664,2020-02-21 15:01,84.03,999.31,1017.38,150,2.65,0.22,-85,1 1582293724,2020-02-21 15:02,83.78,999.34,1017.41,150,2.65,0.18,-84,1 1582293784,2020-02-21 15:03,84.11,999.01,1017.09,150,2.66,0.25,-85,1 1582293844,2020-02-21 15:04,83.70,999.41,1017.48,150,2.58,0.10,-85,1 1582293904,2020-02-21 15:05,83.32,999.42,1017.50,150,2.64,0.10,-84,1 1582293967,2020-02-21 15:06,83.58,999.44,1017.51,150,2.65,0.15,-87,1 1582294036,2020-02-21 15:07,83.81,999.46,1017.53,150,2.65,0.19,-87,1 1582294090,2020-02-21 15:08,84.23,999.45,1017.53,150,2.64,0.25,-87,1 1582294151,2020-02-21 15:09,84.26,999.47,1017.54,150,2.63,0.24,-86,1 1582294213,2020-02-21 15:10,84.13,999.49,1017.56,150,2.63,0.22,-86,1 1582294273,2020-02-21 15:11,84.05,999.50,1017.57,150,2.64,0.22,-86,1 1582294397,2020-02-21 15:13,83.85,999.15,1017.22,150,2.62,0.17,-85,1 1582294457,2020-02-21 15:14,84.08,999.56,1017.63,150,2.61,0.19,-86,1 1582294517,2020-02-21 15:15,84.40,999.57,1017.64,150,2.61,0.25,-85,1 1582294580,2020-02-21 15:16,84.68,999.60,1017.67,150,2.61,0.29,-86,1 1582294640,2020-02-21 15:17,84.69,999.64,1017.71,150,2.62,0.30,-86,1 1582294700,2020-02-21 15:18,84.47,999.64,1017.71,150,2.60,0.25,-85,1 1582294760,2020-02-21 15:19,84.52,999.66,1017.73,150,2.57,0.23,-86,1 1582294820,2020-02-21 15:20,84.75,999.66,1017.73,150,2.61,0.30,-87,1 1582294880,2020-02-21 15:21,84.79,999.69,1017.76,150,2.60,0.30,-86,1 1582294940,2020-02-21 15:22,85.22,999.69,1017.76,150,2.58,0.35,-84,1 1582295129,2020-02-21 15:25,84.25,999.72,1017.79,150,2.54,0.15,-88,1 1582295189,2020-02-21 15:26,84.42,999.72,1017.79,150,2.53,0.17,-84,1 1582295252,2020-02-21 15:27,84.44,999.72,1017.79,150,2.54,0.18,-86,1 1582295312,2020-02-21 15:28,84.62,999.75,1017.83,150,2.55,0.22,-86,1 1582295372,2020-02-21 15:29,85.13,999.78,1017.85,150,2.58,0.34,-85,1 1582295432,2020-02-21 15:30,85.30,999.78,1017.85,150,2.53,0.31,-85,1 1582295492,2020-02-21 15:31,85.25,999.76,1017.83,150,2.53,0.31,-85,1 1582295552,2020-02-21 15:32,85.62,999.80,1017.87,150,2.54,0.38,-85,1 1582295612,2020-02-21 15:33,85.57,999.80,1017.87,150,2.52,0.35,-86,1 1582295672,2020-02-21 15:34,85.52,999.80,1017.87,150,2.53,0.35,-85,1 1582295732,2020-02-21 15:35,85.64,999.74,1017.81,150,2.52,0.36,-86,1 1582295792,2020-02-21 15:36,85.35,999.79,1017.86,150,2.50,0.29,-85,1 1582295852,2020-02-21 15:37,85.33,999.81,1017.88,150,2.51,0.30,-86,1 1582295912,2020-02-21 15:38,85.44,999.82,1017.89,150,2.52,0.33,-85,1 1582295981,2020-02-21 15:39,85.44,999.84,1017.91,150,2.50,0.31,-86,1 1582296038,2020-02-21 15:40,85.51,999.87,1017.94,150,2.48,0.30,-86,1 1582296161,2020-02-21 15:42,85.72,999.90,1017.97,150,2.40,0.25,-85,1 1582296222,2020-02-21 15:43,85.97,999.95,1018.02,150,2.48,0.37,-85,1 1582296345,2020-02-21 15:45,86.00,999.93,1018.00,150,2.45,0.35,-85,1 1582296405,2020-02-21 15:46,86.06,999.96,1018.04,150,2.44,0.35,-85,1 1582296528,2020-02-21 15:48,86.00,999.97,1018.05,150,2.42,0.32,-84,1 1582296588,2020-02-21 15:49,86.34,1000.02,1018.09,150,2.44,0.39,-84,1 1582296648,2020-02-21 15:50,86.31,999.99,1018.07,150,2.44,0.39,-84,1 1582296711,2020-02-21 15:51,86.23,1000.06,1018.13,150,2.44,0.38,-84,1 1582296771,2020-02-21 15:52,86.42,1000.07,1018.14,150,2.43,0.40,-84,1 1582296831,2020-02-21 15:53,86.39,1000.09,1018.17,150,2.42,0.38,-84,1 1582296891,2020-02-21 15:54,86.04,1000.13,1018.20,150,2.39,0.30,-84,1 1582296951,2020-02-21 15:55,85.71,1000.14,1018.21,150,2.38,0.23,-83,1 1582297011,2020-02-21 15:56,86.06,1000.14,1018.22,150,2.36,0.27,-84,1 1582297072,2020-02-21 15:57,85.82,1000.17,1018.24,150,2.33,0.20,-84,1 1582297135,2020-02-21 15:58,86.14,1000.19,1018.26,150,2.33,0.25,-84,1 1582297195,2020-02-21 15:59,86.35,1000.21,1018.28,150,2.32,0.28,-84,1 1582297258,2020-02-21 16:00,86.17,1000.24,1018.31,150,2.30,0.23,-84,1 1582297318,2020-02-21 16:01,86.22,1000.27,1018.34,150,2.33,0.27,-84,1 1582297378,2020-02-21 16:02,86.47,1000.28,1018.35,150,2.32,0.30,-86,1 1582297438,2020-02-21 16:03,86.58,1000.33,1018.40,150,2.30,0.29,-85,1 1582297498,2020-02-21 16:04,86.24,1000.34,1018.41,150,2.27,0.21,-84,1 1582297561,2020-02-21 16:06,86.72,1000.38,1018.46,150,2.23,0.25,-84,1 1582297621,2020-02-21 16:07,86.76,1000.42,1018.49,150,2.21,0.23,-83,1 1582297681,2020-02-21 16:08,86.91,1000.44,1018.51,150,2.21,0.26,-84,1 1582297741,2020-02-21 16:09,86.94,1000.43,1018.51,150,2.21,0.26,-84,1 1582297864,2020-02-21 16:11,87.13,1000.50,1018.57,150,2.19,0.27,-85,1 1582297924,2020-02-21 16:12,87.26,1000.52,1018.59,150,2.21,0.31,-86,1 1582297985,2020-02-21 16:13,87.21,1000.53,1018.61,150,2.19,0.28,-85,1 1582298045,2020-02-21 16:14,87.17,1000.57,1018.64,150,2.20,0.29,-86,1 1582298105,2020-02-21 16:15,87.42,1000.56,1018.63,150,2.21,0.34,-84,1 1582298165,2020-02-21 16:16,87.38,1000.59,1018.66,150,2.21,0.33,-85,1 1582298288,2020-02-21 16:18,87.41,1000.61,1018.68,150,2.20,0.33,-85,1 1582298411,2020-02-21 16:20,87.45,1000.68,1018.76,150,2.19,0.32,-84,1 1582298474,2020-02-21 16:21,87.05,1000.69,1018.76,150,2.18,0.25,-84,1 1582298534,2020-02-21 16:22,87.03,1000.76,1018.83,150,1.76,-0.17,-84,1 1582298594,2020-02-21 16:23,86.75,1000.72,1018.80,150,2.20,0.22,-86,1 1582298654,2020-02-21 16:24,87.03,1000.72,1018.79,150,2.16,0.23,-86,1 1582298714,2020-02-21 16:25,87.16,1000.71,1018.78,150,2.16,0.25,-85,1 1582298774,2020-02-21 16:26,87.22,1000.75,1018.82,150,2.12,0.22,-86,1 1582298834,2020-02-21 16:27,87.24,1000.75,1018.83,150,2.11,0.21,-86,1 1582298894,2020-02-21 16:28,87.13,1000.62,1018.69,150,2.09,0.17,-85,1 1582298957,2020-02-21 16:29,87.12,1000.74,1018.81,150,2.06,0.14,-84,1 1582299017,2020-02-21 16:30,87.12,1000.76,1018.83,150,2.04,0.12,-85,1 1582299077,2020-02-21 16:31,87.87,1000.73,1018.81,150,2.04,0.24,-86,1 1582299137,2020-02-21 16:32,86.92,1000.74,1018.82,150,2.02,0.07,-86,1 1582299197,2020-02-21 16:33,87.33,1000.76,1018.83,150,2.00,0.12,-86,1 1582299257,2020-02-21 16:34,87.29,1000.77,1018.84,150,1.99,0.10,-86,1 1582299317,2020-02-21 16:35,87.35,1000.75,1018.83,150,2.00,0.12,-85,1 1582299378,2020-02-21 16:36,87.59,1000.80,1018.87,150,1.98,0.14,-88,1 1582299438,2020-02-21 16:37,87.02,1000.79,1018.86,150,1.98,0.05,-86,1 1582299498,2020-02-21 16:38,87.27,1000.84,1018.91,150,1.97,0.08,-85,1 1582299558,2020-02-21 16:39,87.69,1000.84,1018.91,150,1.97,0.14,-84,1 1582299618,2020-02-21 16:40,87.72,1000.84,1018.91,150,1.94,0.12,-85,1 1582299678,2020-02-21 16:41,87.90,1000.85,1018.92,150,1.94,0.15,-85,1 1582299738,2020-02-21 16:42,88.07,1000.84,1018.91,150,1.91,0.15,-86,1 1582299798,2020-02-21 16:43,87.96,1000.89,1018.96,150,1.90,0.12,-85,1 1582299858,2020-02-21 16:44,87.91,1000.87,1018.94,150,1.90,0.11,-84,1 1582299918,2020-02-21 16:45,88.01,1000.91,1018.98,150,1.90,0.12,-85,1 1582299978,2020-02-21 16:46,87.95,1000.94,1019.01,150,1.88,0.10,-86,1 1582300038,2020-02-21 16:47,88.06,1000.98,1019.05,150,1.88,0.11,-85,1 1582300098,2020-02-21 16:48,88.48,1001.02,1019.10,150,1.86,0.16,-86,1 1582300158,2020-02-21 16:49,88.14,1001.02,1019.09,150,1.86,0.11,-86,1 1582300218,2020-02-21 16:50,87.85,1001.07,1019.15,150,1.86,0.06,-84,1 1582300278,2020-02-21 16:51,88.12,1001.12,1019.19,150,1.84,0.08,-85,1 1582300338,2020-02-21 16:52,88.18,1001.11,1019.19,150,1.86,0.11,-86,1 1582300398,2020-02-21 16:53,88.32,1001.13,1019.21,150,1.86,0.13,-86,1 1582300458,2020-02-21 16:54,88.45,1001.11,1019.19,150,1.86,0.15,-86,1 1582300518,2020-02-21 16:55,88.40,1001.15,1019.23,150,1.86,0.15,-86,1 1582300579,2020-02-21 16:56,88.47,1001.18,1019.25,150,1.85,0.15,-86,1 1582300639,2020-02-21 16:57,88.52,1001.18,1019.25,150,1.87,0.18,-85,1 1582300699,2020-02-21 16:58,88.61,1001.21,1019.28,150,1.87,0.19,-85,1 1582300759,2020-02-21 16:59,88.60,1001.20,1019.28,150,1.87,0.19,-85,1 1582300819,2020-02-21 17:00,88.74,1001.26,1019.33,150,1.88,0.22,-85,1 1582300879,2020-02-21 17:01,88.63,1001.29,1019.36,150,1.88,0.20,-85,1 1582300939,2020-02-21 17:02,88.59,1001.27,1019.34,150,1.88,0.20,-84,1 1582300999,2020-02-21 17:03,88.71,1001.29,1019.36,150,1.88,0.21,-85,1 1582301059,2020-02-21 17:04,88.90,1001.28,1019.35,150,1.88,0.24,-84,1 1582301119,2020-02-21 17:05,88.91,1001.30,1019.37,150,1.88,0.25,-86,1 1582301179,2020-02-21 17:06,88.93,1001.31,1019.38,150,1.89,0.26,-86,1 1582301239,2020-02-21 17:07,88.79,1001.32,1019.39,150,1.90,0.25,-85,1 1582301299,2020-02-21 17:08,88.68,1001.33,1019.40,150,1.90,0.23,-84,1 1582301359,2020-02-21 17:09,88.55,1001.33,1019.40,150,1.89,0.20,-85,1 1582301420,2020-02-21 17:10,88.67,1001.38,1019.45,150,1.90,0.23,-85,1 1582301480,2020-02-21 17:11,88.68,1001.40,1019.48,150,1.90,0.23,-85,1 1582301543,2020-02-21 17:12,88.88,1001.41,1019.49,150,1.91,0.27,-85,1 1582301603,2020-02-21 17:13,88.83,1001.42,1019.50,150,1.91,0.26,-86,1 1582301663,2020-02-21 17:14,88.89,1001.46,1019.53,150,1.91,0.27,-85,1 1582301726,2020-02-21 17:15,88.82,1001.53,1019.60,150,1.91,0.26,-85,1 1582301786,2020-02-21 17:16,88.86,1001.51,1019.58,150,1.92,0.28,-85,1 1582301846,2020-02-21 17:17,88.88,1001.56,1019.63,150,1.92,0.28,-84,1 1582301906,2020-02-21 17:18,88.77,1001.54,1019.61,150,1.91,0.25,-84,1 1582301966,2020-02-21 17:19,88.62,1001.55,1019.62,150,1.91,0.23,-85,1 1582302026,2020-02-21 17:20,88.48,1001.54,1019.62,150,1.92,0.22,-85,1 1582302086,2020-02-21 17:21,88.50,1001.57,1019.64,150,1.90,0.20,-86,1 1582302146,2020-02-21 17:22,88.71,1001.56,1019.64,150,1.90,0.23,-85,1 1582302206,2020-02-21 17:23,88.56,1001.61,1019.68,150,1.90,0.21,-84,1 1582302269,2020-02-21 17:24,88.55,1001.60,1019.68,150,1.90,0.21,-85,1 1582302329,2020-02-21 17:25,88.73,1001.58,1019.65,150,1.90,0.24,-84,1 1582302389,2020-02-21 17:26,88.61,1001.59,1019.67,150,1.87,0.19,-83,1 1582302458,2020-02-21 17:27,88.30,1001.62,1019.69,150,1.87,0.14,-85,1 1582302512,2020-02-21 17:28,88.32,1001.67,1019.74,150,1.87,0.14,-85,1 1582302573,2020-02-21 17:29,88.34,1001.68,1019.75,150,1.86,0.14,-84,1 1582302633,2020-02-21 17:30,88.36,1001.69,1019.76,150,1.85,0.13,-85,1 1582302756,2020-02-21 17:32,88.36,1001.73,1019.80,150,1.83,0.11,-85,1 1582302816,2020-02-21 17:33,88.35,1001.73,1019.80,150,1.82,0.10,-84,1 1582302879,2020-02-21 17:34,88.25,1001.78,1019.86,150,1.83,0.09,-86,1 1582302939,2020-02-21 17:35,88.19,1001.79,1019.86,150,1.82,0.07,-84,1 1582302999,2020-02-21 17:36,88.16,1001.82,1019.89,150,1.79,0.04,-85,1 1582303059,2020-02-21 17:37,88.09,1001.80,1019.88,150,1.80,0.04,-86,1 1582303119,2020-02-21 17:38,88.12,1001.83,1019.90,150,1.80,0.04,-84,1 1582303179,2020-02-21 17:39,87.96,1001.85,1019.92,150,1.79,0.01,-83,1 1582303239,2020-02-21 17:40,87.93,1001.85,1019.92,150,1.79,0.00,-84,1 1582303299,2020-02-21 17:41,88.11,1001.90,1019.97,150,1.77,0.01,-84,1 1582303359,2020-02-21 17:42,88.14,1001.94,1020.02,150,1.77,0.02,-85,1 1582303419,2020-02-21 17:43,88.21,1001.98,1020.06,150,1.76,0.02,-85,1 1582303482,2020-02-21 17:44,88.11,1001.98,1020.05,150,1.76,0.00,-84,1 1582303542,2020-02-21 17:45,88.19,1001.96,1020.03,150,1.75,0.01,-86,1 1582303602,2020-02-21 17:46,88.43,1001.98,1020.05,150,1.74,0.03,-86,1 1582303662,2020-02-21 17:47,88.26,1001.98,1020.05,150,1.72,-0.01,-84,1 1582303722,2020-02-21 17:48,88.41,1001.94,1020.01,150,1.70,-0.01,-85,1 1582303783,2020-02-21 17:49,88.39,1001.96,1020.03,150,1.70,-0.01,-84,1 1582303843,2020-02-21 17:50,88.32,1001.99,1020.06,150,1.70,-0.02,-85,1 1582303903,2020-02-21 17:51,88.18,1002.00,1020.07,150,1.70,-0.05,-85,1 1582303963,2020-02-21 17:52,88.55,1002.02,1020.09,150,1.67,-0.02,-84,1 1582304023,2020-02-21 17:53,88.37,1002.03,1020.10,150,1.67,-0.05,-85,1 1582304083,2020-02-21 17:54,88.36,1002.02,1020.09,150,1.66,-0.06,-84,1 1582304143,2020-02-21 17:55,88.35,1002.06,1020.13,150,1.66,-0.06,-84,1 1582304203,2020-02-21 17:56,88.50,1001.98,1020.05,150,1.65,-0.05,-85,1 1582304263,2020-02-21 17:57,88.51,1002.07,1020.14,150,1.64,-0.05,-85,1 1582304326,2020-02-21 17:58,88.44,1002.07,1020.14,150,1.64,-0.06,-85,1 1582304386,2020-02-21 17:59,88.43,1002.07,1020.15,150,1.62,-0.09,-85,1 1582304446,2020-02-21 18:00,88.38,1002.12,1020.20,150,1.61,-0.10,-84,1 1582304506,2020-02-21 18:01,88.38,1002.15,1020.22,150,1.60,-0.11,-85,1 1582304566,2020-02-21 18:02,88.34,1002.19,1020.26,150,1.60,-0.12,-85,1 1582304626,2020-02-21 18:03,88.46,1002.19,1020.26,150,1.59,-0.11,-83,1 1582304686,2020-02-21 18:04,88.31,1002.23,1020.30,150,1.60,-0.12,-85,1 1582304746,2020-02-21 18:05,88.36,1002.25,1020.32,150,1.60,-0.12,-85,1 1582304806,2020-02-21 18:06,88.44,1002.23,1020.30,150,1.60,-0.10,-85,1 1582304867,2020-02-21 18:07,88.73,1002.28,1020.35,150,1.56,-0.10,-84,1 1582304927,2020-02-21 18:08,88.69,1002.27,1020.35,150,1.59,-0.08,-85,1 1582304987,2020-02-21 18:09,88.84,1002.29,1020.36,150,1.58,-0.06,-84,1 1582305049,2020-02-21 18:10,88.74,1002.32,1020.39,150,1.57,-0.09,-84,1 1582305110,2020-02-21 18:11,88.75,1002.33,1020.40,150,1.57,-0.09,-83,1 1582305170,2020-02-21 18:12,88.52,1002.40,1020.47,150,1.58,-0.11,-83,1 1582305230,2020-02-21 18:13,88.59,1002.45,1020.52,150,1.57,-0.11,-84,1 1582305290,2020-02-21 18:14,88.63,1002.45,1020.52,150,1.51,-0.16,-84,1 1582305350,2020-02-21 18:15,88.67,1002.41,1020.48,150,1.55,-0.12,-83,1 1582305410,2020-02-21 18:16,88.55,1002.49,1020.56,150,1.54,-0.15,-84,1 1582305470,2020-02-21 18:17,88.49,1002.45,1020.52,150,1.54,-0.16,-83,1 1582305596,2020-02-21 18:19,88.84,1002.48,1020.55,150,1.51,-0.13,-83,1 1582305656,2020-02-21 18:20,88.75,1002.45,1020.53,150,1.51,-0.15,-82,1 1582305716,2020-02-21 18:21,88.80,1002.46,1020.53,150,1.51,-0.14,-84,1 1582305776,2020-02-21 18:22,88.80,1002.51,1020.58,150,1.52,-0.13,-83,1 1582305836,2020-02-21 18:23,88.87,1002.54,1020.61,150,1.51,-0.13,-83,1 1582305896,2020-02-21 18:24,88.98,1002.51,1020.58,150,1.51,-0.11,-84,1 1582305956,2020-02-21 18:25,88.82,1002.58,1020.66,150,1.50,-0.14,-84,1 1582306016,2020-02-21 18:26,88.55,1002.61,1020.69,150,1.52,-0.17,-84,1 1582306076,2020-02-21 18:27,88.57,1002.62,1020.69,150,1.51,-0.17,-84,1 1582306137,2020-02-21 18:28,88.61,1002.61,1020.68,150,1.48,-0.20,-82,1 1582306197,2020-02-21 18:29,88.66,1002.61,1020.69,150,1.48,-0.19,-84,1 1582306257,2020-02-21 18:30,88.70,1002.66,1020.73,150,1.49,-0.17,-85,1 1582306317,2020-02-21 18:31,88.86,1002.68,1020.76,150,1.48,-0.16,-83,1 1582306377,2020-02-21 18:32,88.85,1002.72,1020.80,150,1.49,-0.15,-84,1 1582306437,2020-02-21 18:33,88.64,1002.73,1020.80,150,1.50,-0.17,-84,1 1582306497,2020-02-21 18:34,88.67,1002.77,1020.84,150,1.47,-0.20,-82,1 1582306557,2020-02-21 18:35,88.66,1002.77,1020.84,150,1.48,-0.19,-84,1 1582306617,2020-02-21 18:36,88.68,1002.78,1020.85,150,1.47,-0.20,-83,1 1582306677,2020-02-21 18:37,88.69,1002.78,1020.85,150,1.48,-0.18,-84,1 1582306737,2020-02-21 18:38,88.76,1002.79,1020.86,150,1.47,-0.18,-83,1 1582306797,2020-02-21 18:39,88.79,1002.79,1020.86,150,1.47,-0.18,-84,1 1582306857,2020-02-21 18:40,88.83,1002.77,1020.84,150,1.46,-0.18,-83,1 1582306917,2020-02-21 18:41,88.75,1002.79,1020.87,150,1.47,-0.18,-84,1 1582306977,2020-02-21 18:42,88.80,1002.81,1020.89,150,1.46,-0.19,-83,1 1582307037,2020-02-21 18:43,88.83,1002.81,1020.89,150,1.45,-0.19,-83,1 1582307097,2020-02-21 18:44,88.87,1002.85,1020.92,150,1.46,-0.17,-84,1 1582307157,2020-02-21 18:45,89.02,1002.88,1020.95,150,1.45,-0.16,-83,1 1582307217,2020-02-21 18:46,88.95,1002.92,1020.99,150,1.45,-0.17,-82,1 1582307277,2020-02-21 18:47,88.90,1002.94,1021.01,150,1.46,-0.17,-83,1 1582307338,2020-02-21 18:48,88.81,1002.98,1021.05,150,1.44,-0.20,-83,1 1582307398,2020-02-21 18:49,88.81,1002.99,1021.06,150,1.45,-0.19,-83,1 1582307461,2020-02-21 18:51,88.86,1003.04,1021.11,150,1.46,-0.18,-84,1 1582307521,2020-02-21 18:52,88.91,1003.03,1021.10,150,1.45,-0.18,-83,1 1582307581,2020-02-21 18:53,88.93,1003.06,1021.13,150,1.43,-0.20,-83,1 1582307643,2020-02-21 18:54,88.94,1003.09,1021.17,150,1.45,-0.17,-85,1 1582307703,2020-02-21 18:55,88.92,1003.14,1021.22,150,1.44,-0.19,-84,1 1582307764,2020-02-21 18:56,88.93,1003.16,1021.24,150,1.44,-0.19,-83,1 1582307824,2020-02-21 18:57,88.87,1003.19,1021.26,150,1.43,-0.21,-84,1 1582307884,2020-02-21 18:58,88.74,1003.22,1021.29,150,1.44,-0.21,-83,1 1582307944,2020-02-21 18:59,88.89,1003.25,1021.32,150,1.43,-0.20,-83,1 1582308004,2020-02-21 19:00,88.87,1003.25,1021.32,150,1.43,-0.21,-85,1 1582308064,2020-02-21 19:01,88.97,1003.27,1021.35,150,1.43,-0.19,-84,1 1582308124,2020-02-21 19:02,89.00,1003.30,1021.37,150,1.43,-0.19,-84,1 1582308184,2020-02-21 19:03,89.08,1003.29,1021.37,150,1.42,-0.18,-83,1 1582308244,2020-02-21 19:04,89.02,1003.32,1021.39,150,1.43,-0.18,-84,1 1582308304,2020-02-21 19:05,88.95,1003.33,1021.40,150,1.41,-0.21,-83,1 1582308364,2020-02-21 19:06,88.94,1003.33,1021.40,150,1.43,-0.19,-83,1 1582308424,2020-02-21 19:07,88.81,1003.32,1021.40,150,1.42,-0.22,-85,1 1582308484,2020-02-21 19:08,88.94,1003.32,1021.39,150,1.41,-0.21,-84,1 1582308544,2020-02-21 19:09,88.98,1003.30,1021.37,150,1.41,-0.21,-84,1 1582308604,2020-02-21 19:10,88.97,1003.28,1021.35,150,1.39,-0.23,-84,1 1582308727,2020-02-21 19:12,89.23,1003.30,1021.37,150,1.38,-0.20,-85,1 1582308787,2020-02-21 19:13,89.29,1003.28,1021.35,150,1.39,-0.18,-84,1 1582308847,2020-02-21 19:14,89.09,1003.33,1021.40,150,1.40,-0.20,-84,1 1582308907,2020-02-21 19:15,89.04,1003.36,1021.43,150,1.40,-0.21,-83,1 1582308968,2020-02-21 19:16,89.04,1003.30,1021.37,150,1.39,-0.22,-84,1 1582309028,2020-02-21 19:17,89.23,1003.39,1021.47,150,1.39,-0.19,-84,1 1582309088,2020-02-21 19:18,89.32,1003.42,1021.49,150,1.38,-0.19,-83,1 1582309148,2020-02-21 19:19,89.24,1003.48,1021.55,150,1.40,-0.18,-84,1 1582309208,2020-02-21 19:20,89.14,1003.48,1021.55,150,1.39,-0.20,-84,1 1582309268,2020-02-21 19:21,89.10,1003.48,1021.55,150,1.40,-0.20,-84,1 1582309328,2020-02-21 19:22,89.16,1003.50,1021.58,150,1.39,-0.20,-84,1 1582309388,2020-02-21 19:23,89.15,1003.52,1021.59,150,1.40,-0.19,-85,1 1582309448,2020-02-21 19:24,89.18,1003.56,1021.63,150,1.39,-0.20,-84,1 1582309508,2020-02-21 19:25,89.26,1003.58,1021.65,150,1.40,-0.17,-85,1 1582309568,2020-02-21 19:26,89.21,1003.60,1021.67,150,1.39,-0.19,-85,1 1582309628,2020-02-21 19:27,89.15,1003.59,1021.66,150,1.39,-0.20,-84,1 1582309688,2020-02-21 19:28,89.20,1003.60,1021.67,150,1.39,-0.19,-84,1 1582309748,2020-02-21 19:29,89.01,1003.61,1021.68,150,1.38,-0.23,-84,1 1582309809,2020-02-21 19:30,89.08,1003.58,1021.65,150,1.39,-0.21,-84,1 1582309869,2020-02-21 19:31,89.19,1003.61,1021.68,150,1.39,-0.20,-84,1 1582309929,2020-02-21 19:32,89.28,1003.65,1021.72,150,1.39,-0.18,-84,1 1582309989,2020-02-21 19:33,89.29,1003.64,1021.72,150,1.39,-0.18,-83,1 1582310049,2020-02-21 19:34,89.34,1003.67,1021.74,150,1.38,-0.18,-85,1 1582310109,2020-02-21 19:35,89.29,1003.68,1021.75,150,1.39,-0.18,-83,1 1582310169,2020-02-21 19:36,89.18,1003.63,1021.71,150,1.38,-0.21,-84,1 1582310229,2020-02-21 19:37,89.02,1003.63,1021.70,150,1.39,-0.22,-84,1 1582310289,2020-02-21 19:38,89.11,1003.65,1021.72,150,1.38,-0.22,-84,1 1582310349,2020-02-21 19:39,89.12,1003.70,1021.77,150,1.38,-0.22,-84,1 1582310409,2020-02-21 19:40,89.10,1003.73,1021.80,150,1.38,-0.22,-85,1 1582310469,2020-02-21 19:41,89.16,1003.73,1021.80,150,1.37,-0.22,-83,1 1582310529,2020-02-21 19:42,89.21,1003.71,1021.79,150,1.38,-0.20,-83,1 1582310589,2020-02-21 19:43,89.18,1003.72,1021.79,150,1.36,-0.23,-84,1 1582310649,2020-02-21 19:44,89.25,1003.75,1021.82,150,1.34,-0.23,-84,1 1582310709,2020-02-21 19:45,89.15,1003.77,1021.84,150,1.36,-0.23,-85,1 1582310769,2020-02-21 19:46,89.23,1003.73,1021.81,150,1.36,-0.22,-84,1 1582310829,2020-02-21 19:47,89.36,1003.77,1021.84,150,1.34,-0.22,-84,1 1582310889,2020-02-21 19:48,89.34,1003.75,1021.83,150,1.35,-0.21,-84,1 1582310950,2020-02-21 19:49,89.33,1003.81,1021.88,150,1.35,-0.21,-84,1 1582311010,2020-02-21 19:50,89.46,1003.81,1021.88,150,1.35,-0.19,-85,1 1582311070,2020-02-21 19:51,89.42,1003.86,1021.94,150,1.35,-0.20,-84,1 1582311133,2020-02-21 19:52,89.34,1003.86,1021.93,150,1.35,-0.21,-84,1 1582311193,2020-02-21 19:53,89.47,1003.88,1021.95,150,1.35,-0.19,-85,1 1582311253,2020-02-21 19:54,89.58,1003.88,1021.95,150,1.36,-0.17,-84,1 1582311313,2020-02-21 19:55,89.48,1003.86,1021.94,150,1.37,-0.17,-84,1 1582311373,2020-02-21 19:56,89.42,1003.87,1021.94,150,1.36,-0.19,-84,1 1582311433,2020-02-21 19:57,89.39,1003.86,1021.94,150,1.37,-0.18,-84,1 1582311493,2020-02-21 19:58,89.56,1003.85,1021.92,150,1.37,-0.16,-84,1 1582311553,2020-02-21 19:59,89.77,1003.88,1021.95,150,1.37,-0.13,-84,1 1582311613,2020-02-21 20:00,89.62,1003.89,1021.96,150,1.38,-0.14,-86,1 1582311673,2020-02-21 20:01,89.51,1003.90,1021.97,150,1.38,-0.16,-85,1 1582311733,2020-02-21 20:02,89.77,1003.89,1021.96,150,1.38,-0.12,-85,1 1582311793,2020-02-21 20:03,89.68,1003.94,1022.01,150,1.39,-0.12,-84,1 1582311854,2020-02-21 20:04,89.59,1003.94,1022.01,150,1.39,-0.13,-84,1 1582311914,2020-02-21 20:05,89.54,1003.96,1022.03,150,1.40,-0.13,-83,1 1582311975,2020-02-21 20:06,89.43,1004.02,1022.09,150,1.33,-0.22,-85,1 1582312037,2020-02-21 20:07,89.60,1004.01,1022.08,150,1.40,-0.12,-85,1 1582312097,2020-02-21 20:08,89.47,1004.01,1022.09,150,1.40,-0.14,-85,1 1582312157,2020-02-21 20:09,89.56,1003.98,1022.05,150,1.41,-0.12,-85,1 1582312217,2020-02-21 20:10,89.56,1004.00,1022.08,150,1.41,-0.12,-84,1 1582312280,2020-02-21 20:11,89.55,1004.00,1022.08,150,1.41,-0.12,-85,1 1582312341,2020-02-21 20:12,89.36,1004.05,1022.13,150,1.40,-0.16,-84,1 1582312401,2020-02-21 20:13,89.30,1004.04,1022.11,150,1.40,-0.17,-83,1 1582312461,2020-02-21 20:14,89.08,1004.09,1022.16,150,1.41,-0.19,-85,1 1582312521,2020-02-21 20:15,89.50,1004.09,1022.16,150,1.43,-0.11,-84,1 1582312581,2020-02-21 20:16,89.45,1004.06,1022.14,150,1.42,-0.13,-85,1 1582312641,2020-02-21 20:17,89.43,1004.08,1022.15,150,1.43,-0.12,-85,1 1582312701,2020-02-21 20:18,89.42,1004.06,1022.13,150,1.44,-0.11,-84,1 1582312761,2020-02-21 20:19,89.41,1004.05,1022.12,150,1.43,-0.12,-84,1 1582312821,2020-02-21 20:20,89.38,1004.07,1022.14,150,1.44,-0.12,-84,1 1582312881,2020-02-21 20:21,89.42,1004.10,1022.18,150,1.44,-0.11,-85,1 1582312941,2020-02-21 20:22,89.50,1004.11,1022.18,150,1.43,-0.11,-84,1 1582313001,2020-02-21 20:23,89.56,1004.12,1022.19,150,1.44,-0.09,-84,1 1582313061,2020-02-21 20:24,89.52,1004.14,1022.21,150,1.45,-0.08,-84,1 1582313122,2020-02-21 20:25,89.56,1004.18,1022.25,150,1.45,-0.08,-84,1 1582313182,2020-02-21 20:26,89.58,1004.19,1022.26,150,1.45,-0.08,-85,1 1582313242,2020-02-21 20:27,89.67,1004.21,1022.29,150,1.45,-0.06,-84,1 1582313302,2020-02-21 20:28,89.71,1004.17,1022.24,150,1.46,-0.05,-83,1 1582313362,2020-02-21 20:29,89.67,1004.20,1022.27,150,1.47,-0.04,-84,1 1582313422,2020-02-21 20:30,89.66,1004.22,1022.29,150,1.47,-0.04,-84,1 1582313482,2020-02-21 20:31,89.67,1004.21,1022.28,150,1.47,-0.04,-85,1 1582313542,2020-02-21 20:32,89.64,1004.22,1022.30,150,1.47,-0.05,-85,1 1582313602,2020-02-21 20:33,89.52,1004.29,1022.36,150,1.45,-0.08,-85,1 1582313662,2020-02-21 20:34,89.47,1004.31,1022.38,150,1.47,-0.07,-84,1 1582313722,2020-02-21 20:35,89.42,1004.30,1022.37,150,1.47,-0.08,-86,1 1582313782,2020-02-21 20:36,89.43,1004.32,1022.39,150,1.46,-0.09,-84,1 1582313842,2020-02-21 20:37,89.34,1004.34,1022.41,150,1.47,-0.09,-85,1 1582313902,2020-02-21 20:38,89.37,1004.39,1022.46,150,1.47,-0.09,-84,1 1582313962,2020-02-21 20:39,89.48,1004.40,1022.48,150,1.46,-0.08,-84,1 1582314022,2020-02-21 20:40,89.42,1004.45,1022.52,150,1.46,-0.09,-84,1 1582314082,2020-02-21 20:41,89.48,1004.45,1022.52,150,1.45,-0.09,-84,1 1582314142,2020-02-21 20:42,89.24,1004.45,1022.52,150,1.46,-0.12,-84,1 1582314202,2020-02-21 20:43,89.36,1004.47,1022.55,150,1.46,-0.10,-84,1 1582314262,2020-02-21 20:44,89.48,1004.51,1022.58,150,1.45,-0.09,-85,1 1582314323,2020-02-21 20:45,89.36,1004.48,1022.56,150,1.45,-0.11,-84,1 1582314385,2020-02-21 20:46,89.37,1004.49,1022.56,150,1.45,-0.11,-84,1 1582314445,2020-02-21 20:47,89.26,1004.54,1022.61,150,1.44,-0.13,-83,1 1582314506,2020-02-21 20:48,89.41,1004.53,1022.60,150,1.44,-0.11,-83,1 1582314566,2020-02-21 20:49,89.47,1004.53,1022.60,150,1.44,-0.10,-84,1 1582314626,2020-02-21 20:50,89.49,1004.57,1022.64,150,1.44,-0.10,-84,1 1582314688,2020-02-21 20:51,89.52,1004.63,1022.70,150,1.43,-0.11,-85,1 1582314748,2020-02-21 20:52,89.57,1004.61,1022.69,150,1.44,-0.09,-83,1 1582314809,2020-02-21 20:53,89.63,1004.60,1022.67,150,1.43,-0.09,-84,1 1582314869,2020-02-21 20:54,89.43,1003.85,1021.93,150,1.43,-0.12,-84,1 1582314929,2020-02-21 20:55,89.58,1004.76,1022.83,150,0.76,-0.76,-83,1 1582314989,2020-02-21 20:56,89.63,1004.71,1022.79,150,1.43,-0.09,-83,1 1582315049,2020-02-21 20:57,89.43,1004.71,1022.78,150,1.44,-0.11,-84,1 1582315109,2020-02-21 20:58,89.59,1004.72,1022.79,150,1.44,-0.08,-84,1 1582315169,2020-02-21 20:59,89.56,1004.69,1022.76,150,1.41,-0.12,-83,1 1582315229,2020-02-21 21:00,89.73,1004.70,1022.77,150,1.41,-0.09,-85,1 1582315289,2020-02-21 21:01,89.60,1004.67,1022.74,150,1.41,-0.11,-84,1 1582315349,2020-02-21 21:02,89.61,1004.68,1022.75,150,1.41,-0.11,-86,1 1582315409,2020-02-21 21:03,89.63,1004.62,1022.69,150,1.41,-0.11,-85,1 1582315469,2020-02-21 21:04,89.66,1004.64,1022.71,150,1.40,-0.11,-86,1 1582315529,2020-02-21 21:05,89.83,1004.60,1022.68,150,1.39,-0.10,-84,1 1582315592,2020-02-21 21:06,89.77,1004.63,1022.71,150,1.36,-0.14,-85,1 1582315652,2020-02-21 21:07,89.68,1004.65,1022.72,150,1.37,-0.14,-83,1 1582315712,2020-02-21 21:08,89.73,1004.70,1022.77,150,1.35,-0.15,-83,1 1582315772,2020-02-21 21:09,89.86,1004.74,1022.81,150,1.36,-0.12,-84,1 1582315832,2020-02-21 21:10,89.97,1004.79,1022.86,150,1.35,-0.11,-84,1 1582315892,2020-02-21 21:11,89.99,1004.84,1022.91,150,1.35,-0.11,-84,1 1582315952,2020-02-21 21:12,90.06,1004.88,1022.95,150,1.35,-0.10,-85,1 1582316012,2020-02-21 21:13,90.07,1004.92,1022.99,150,1.34,-0.11,-85,1 1582316072,2020-02-21 21:14,90.13,1004.88,1022.95,150,1.34,-0.10,-84,1 1582316132,2020-02-21 21:15,90.17,1004.86,1022.94,150,1.33,-0.10,-84,1 1582316192,2020-02-21 21:16,90.23,1004.85,1022.92,150,1.34,-0.08,-85,1 1582316252,2020-02-21 21:17,90.32,1004.88,1022.95,150,1.35,-0.06,-84,1 1582316313,2020-02-21 21:18,90.32,1004.86,1022.93,150,1.35,-0.06,-83,1 1582316373,2020-02-21 21:19,90.35,1004.88,1022.95,150,1.34,-0.07,-84,1 1582316433,2020-02-21 21:20,90.32,1004.89,1022.96,150,1.34,-0.07,-83,1 1582316493,2020-02-21 21:21,90.15,1004.90,1022.97,150,1.35,-0.09,-84,1 1582316553,2020-02-21 21:22,90.15,1004.95,1023.02,150,1.34,-0.10,-84,1 1582316613,2020-02-21 21:23,90.21,1004.96,1023.03,150,1.33,-0.10,-84,1 1582316673,2020-02-21 21:24,90.14,1005.00,1023.07,150,1.32,-0.12,-85,1 1582316733,2020-02-21 21:25,90.20,1005.01,1023.09,150,1.33,-0.10,-85,1 1582316793,2020-02-21 21:26,90.12,1004.99,1023.06,150,1.32,-0.12,-83,1 1582316853,2020-02-21 21:27,90.08,1004.98,1023.06,150,1.31,-0.14,-84,1 1582316913,2020-02-21 21:28,90.31,1004.93,1023.00,150,1.31,-0.10,-84,1 1582316973,2020-02-21 21:29,90.25,1004.92,1022.99,150,1.29,-0.13,-84,1 1582317033,2020-02-21 21:30,90.25,1004.91,1022.98,150,1.30,-0.12,-84,1 1582317093,2020-02-21 21:31,90.37,1004.92,1022.99,150,1.31,-0.09,-84,1 1582317153,2020-02-21 21:32,90.54,1004.90,1022.97,150,1.31,-0.07,-85,1 1582317213,2020-02-21 21:33,90.58,1004.94,1023.01,150,1.31,-0.06,-85,1 1582317273,2020-02-21 21:34,90.47,1004.97,1023.05,150,1.31,-0.08,-84,1 1582317333,2020-02-21 21:35,90.56,1004.96,1023.03,150,1.31,-0.06,-86,1 1582317393,2020-02-21 21:36,90.54,1004.93,1023.00,150,1.30,-0.08,-85,1 1582317453,2020-02-21 21:37,90.13,1004.91,1022.99,150,1.33,-0.11,-84,1 1582317513,2020-02-21 21:38,90.31,1004.92,1023.00,150,1.32,-0.09,-85,1 1582317574,2020-02-21 21:39,90.40,1004.95,1023.03,150,1.29,-0.11,-85,1 1582317634,2020-02-21 21:40,90.50,1005.00,1023.07,150,1.27,-0.11,-85,1 1582317694,2020-02-21 21:41,90.49,1005.01,1023.08,150,1.30,-0.09,-84,1 1582317754,2020-02-21 21:42,90.56,1005.00,1023.08,150,1.30,-0.07,-84,1 1582317814,2020-02-21 21:43,90.51,1005.03,1023.10,150,1.32,-0.06,-85,1 1582317874,2020-02-21 21:44,90.53,1005.03,1023.10,150,1.31,-0.07,-85,1 1582317937,2020-02-21 21:45,90.67,1005.05,1023.12,150,1.30,-0.06,-84,1 1582317997,2020-02-21 21:46,90.69,1005.09,1023.16,150,1.30,-0.05,-84,1 1582318057,2020-02-21 21:47,90.57,1005.11,1023.18,150,1.30,-0.07,-83,1 1582318117,2020-02-21 21:48,90.66,1005.13,1023.20,150,1.30,-0.06,-84,1 1582318177,2020-02-21 21:49,90.45,1005.17,1023.24,150,1.32,-0.07,-84,1 1582318237,2020-02-21 21:50,90.57,1005.18,1023.25,150,1.30,-0.07,-84,1 1582318297,2020-02-21 21:51,90.46,1005.16,1023.23,150,1.31,-0.08,-85,1 1582318357,2020-02-21 21:52,90.59,1005.14,1023.21,150,1.32,-0.05,-85,1 1582318417,2020-02-21 21:53,90.68,1005.20,1023.27,150,1.31,-0.05,-84,1 1582318477,2020-02-21 21:54,90.77,1005.19,1023.26,150,1.31,-0.03,-84,1 1582318537,2020-02-21 21:55,90.85,1005.20,1023.27,150,1.30,-0.03,-85,1 1582318597,2020-02-21 21:56,90.81,1005.23,1023.30,150,1.29,-0.05,-84,1 1582318657,2020-02-21 21:57,90.64,1005.24,1023.31,150,1.29,-0.07,-84,1 1582318717,2020-02-21 21:58,90.72,1005.26,1023.34,150,1.29,-0.06,-84,1 1582318777,2020-02-21 21:59,90.75,1005.24,1023.31,150,1.29,-0.05,-85,1 1582318838,2020-02-21 22:00,90.84,1005.21,1023.28,150,1.29,-0.04,-84,1 1582318901,2020-02-21 22:01,90.88,1005.22,1023.29,150,1.29,-0.04,-84,1 1582318961,2020-02-21 22:02,90.71,1005.24,1023.31,150,1.30,-0.05,-85,1 1582319021,2020-02-21 22:03,90.83,1005.23,1023.31,150,1.29,-0.04,-84,1 1582319081,2020-02-21 22:04,90.89,1005.29,1023.36,150,1.30,-0.02,-85,1 1582319141,2020-02-21 22:05,90.96,1005.27,1023.34,150,1.29,-0.02,-84,1 1582319201,2020-02-21 22:06,90.84,1005.17,1023.24,150,1.28,-0.05,-85,1 1582319261,2020-02-21 22:07,90.91,1005.32,1023.39,150,1.29,-0.03,-85,1 1582319321,2020-02-21 22:08,90.91,1005.31,1023.38,150,1.29,-0.03,-84,1 1582319381,2020-02-21 22:09,90.86,1005.27,1023.35,150,1.28,-0.05,-84,1 1582319441,2020-02-21 22:10,90.75,1005.30,1023.37,150,1.28,-0.07,-85,1 1582319501,2020-02-21 22:11,91.07,1005.31,1023.38,150,1.29,-0.01,-85,1 1582319561,2020-02-21 22:12,90.83,1005.35,1023.42,150,1.25,-0.08,-85,1 1582319621,2020-02-21 22:13,90.85,1005.30,1023.37,150,1.28,-0.05,-85,1 1582319681,2020-02-21 22:14,90.73,1005.33,1023.40,150,1.29,-0.06,-85,1 1582319741,2020-02-21 22:15,90.83,1005.30,1023.37,150,1.29,-0.04,-84,1 1582319802,2020-02-21 22:16,90.84,1005.33,1023.40,150,1.30,-0.03,-84,1 1582319862,2020-02-21 22:17,90.93,1005.30,1023.37,150,1.26,-0.06,-84,1 1582319922,2020-02-21 22:18,90.85,1005.28,1023.36,150,1.29,-0.04,-84,1 1582319982,2020-02-21 22:19,90.85,1005.27,1023.34,150,1.29,-0.04,-84,1 1582320042,2020-02-21 22:20,90.87,1005.26,1023.34,150,1.29,-0.04,-85,1 1582320102,2020-02-21 22:21,90.89,1005.29,1023.36,150,1.29,-0.03,-84,1 1582320162,2020-02-21 22:22,90.84,1005.33,1023.40,150,1.30,-0.03,-84,1 1582320222,2020-02-21 22:23,90.70,1005.36,1023.43,150,1.30,-0.05,-84,1 1582320282,2020-02-21 22:24,90.79,1005.36,1023.44,150,1.29,-0.05,-84,1 1582320342,2020-02-21 22:25,90.70,1005.39,1023.46,150,1.28,-0.07,-84,1 1582320402,2020-02-21 22:26,90.68,1005.41,1023.49,150,1.28,-0.08,-85,1 1582320462,2020-02-21 22:27,90.69,1005.28,1023.35,150,1.29,-0.06,-85,1 1582320522,2020-02-21 22:28,90.86,1005.39,1023.46,150,1.29,-0.04,-86,1 1582320582,2020-02-21 22:29,90.90,1005.40,1023.48,150,1.29,-0.03,-85,1 1582320642,2020-02-21 22:30,90.90,1005.38,1023.45,150,1.29,-0.03,-85,1 1582320702,2020-02-21 22:31,90.96,1005.35,1023.43,150,1.30,-0.01,-85,1 1582320762,2020-02-21 22:32,91.01,1005.18,1023.25,150,1.29,-0.02,-85,1 1582320822,2020-02-21 22:33,90.91,1005.32,1023.40,150,1.29,-0.03,-84,1 1582320882,2020-02-21 22:34,90.74,1005.31,1023.38,150,1.28,-0.07,-84,1 1582320943,2020-02-21 22:35,90.77,1005.32,1023.40,150,1.28,-0.06,-85,1 1582321003,2020-02-21 22:36,90.77,1005.36,1023.44,150,1.29,-0.05,-85,1 1582321063,2020-02-21 22:37,90.83,1005.34,1023.41,150,1.27,-0.06,-84,1 1582321123,2020-02-21 22:38,90.75,1005.29,1023.36,150,1.28,-0.07,-84,1 1582321183,2020-02-21 22:39,90.84,1005.31,1023.38,150,1.28,-0.05,-84,1 1582321243,2020-02-21 22:40,90.83,1005.36,1023.44,150,1.27,-0.06,-84,1 1582321303,2020-02-21 22:41,90.81,1005.32,1023.39,150,1.28,-0.06,-85,1 1582321363,2020-02-21 22:42,90.79,1005.33,1023.40,150,1.25,-0.09,-85,1 1582321423,2020-02-21 22:43,90.61,1005.34,1023.41,150,1.23,-0.14,-85,1 1582321483,2020-02-21 22:44,90.58,1005.37,1023.45,150,1.24,-0.13,-84,1 1582321543,2020-02-21 22:45,90.75,1005.35,1023.42,150,1.24,-0.10,-84,1 1582321603,2020-02-21 22:46,90.80,1005.35,1023.42,150,1.24,-0.10,-84,1 1582321663,2020-02-21 22:47,90.61,1005.39,1023.46,150,1.25,-0.12,-84,1 1582321723,2020-02-21 22:48,90.84,1005.44,1023.51,150,1.25,-0.08,-86,1 1582321783,2020-02-21 22:49,90.84,1005.50,1023.57,150,1.24,-0.09,-85,1 1582321843,2020-02-21 22:50,90.81,1005.47,1023.54,150,1.24,-0.10,-84,1 1582321903,2020-02-21 22:51,90.92,1005.49,1023.56,150,1.24,-0.08,-84,1 1582321963,2020-02-21 22:52,90.95,1005.48,1023.55,150,1.24,-0.07,-85,1 1582322026,2020-02-21 22:53,90.80,1005.48,1023.55,150,1.24,-0.10,-84,1 1582322086,2020-02-21 22:54,90.75,1005.48,1023.56,150,1.25,-0.09,-85,1 1582322146,2020-02-21 22:55,90.74,1005.50,1023.57,150,1.24,-0.11,-84,1 1582322206,2020-02-21 22:56,90.74,1005.51,1023.58,150,1.24,-0.11,-84,1 1582322266,2020-02-21 22:57,90.67,1005.48,1023.55,150,1.24,-0.12,-85,1 1582322326,2020-02-21 22:58,90.66,1005.48,1023.55,150,1.24,-0.12,-84,1 1582322387,2020-02-21 22:59,90.67,1005.48,1023.55,150,1.25,-0.11,-85,1 1582322447,2020-02-21 23:00,90.64,1005.50,1023.57,150,1.24,-0.12,-84,1 1582322507,2020-02-21 23:01,90.69,1005.51,1023.58,150,1.24,-0.11,-84,1 1582322567,2020-02-21 23:02,90.78,1005.48,1023.55,150,1.24,-0.10,-85,1 1582322627,2020-02-21 23:03,90.76,1005.52,1023.59,150,1.24,-0.10,-85,1 1582322687,2020-02-21 23:04,90.72,1005.57,1023.64,150,1.23,-0.12,-85,1 1582322747,2020-02-21 23:05,90.69,1005.57,1023.65,150,1.24,-0.11,-85,1 1582322807,2020-02-21 23:06,90.69,1005.64,1023.71,150,1.23,-0.12,-84,1 1582322867,2020-02-21 23:07,90.79,1005.66,1023.73,150,1.23,-0.11,-85,1 1582322927,2020-02-21 23:08,90.76,1005.68,1023.75,150,1.24,-0.10,-84,1 1582322987,2020-02-21 23:09,90.77,1005.75,1023.82,150,1.23,-0.11,-84,1 1582323047,2020-02-21 23:10,90.75,1005.74,1023.81,150,1.24,-0.10,-84,1 1582323107,2020-02-21 23:11,90.69,1005.73,1023.81,150,1.23,-0.12,-84,1 1582323167,2020-02-21 23:12,90.68,1005.73,1023.80,150,1.23,-0.12,-84,1 1582323227,2020-02-21 23:13,90.65,1005.75,1023.82,150,1.23,-0.13,-85,1 1582323287,2020-02-21 23:14,90.73,1005.77,1023.84,150,1.23,-0.12,-84,1 1582323347,2020-02-21 23:15,90.70,1005.77,1023.84,150,1.23,-0.12,-85,1 1582323407,2020-02-21 23:16,90.69,1005.81,1023.89,150,1.23,-0.12,-85,1 1582323468,2020-02-21 23:17,90.58,1005.81,1023.89,150,1.24,-0.13,-84,1 1582323528,2020-02-21 23:18,90.43,1005.82,1023.89,150,1.24,-0.15,-85,1 1582323588,2020-02-21 23:19,90.39,1005.80,1023.87,150,1.23,-0.17,-85,1 1582323648,2020-02-21 23:20,90.30,1005.84,1023.91,150,1.22,-0.19,-83,1 1582323708,2020-02-21 23:21,90.35,1005.87,1023.94,150,1.22,-0.18,-84,1 1582323768,2020-02-21 23:22,90.45,1005.83,1023.90,150,1.22,-0.17,-85,1 1582323828,2020-02-21 23:23,90.49,1005.85,1023.92,150,1.21,-0.17,-85,1 1582323888,2020-02-21 23:24,90.39,1005.86,1023.93,150,1.21,-0.19,-84,1 1582323948,2020-02-21 23:25,90.33,1005.87,1023.94,150,1.21,-0.20,-83,1 1582324008,2020-02-21 23:26,90.36,1005.82,1023.89,150,1.20,-0.20,-84,1 1582324068,2020-02-21 23:27,90.47,1005.83,1023.91,150,1.20,-0.19,-84,1 1582324128,2020-02-21 23:28,90.40,1005.81,1023.88,150,1.20,-0.20,-85,1 1582324188,2020-02-21 23:29,90.56,1005.80,1023.87,150,1.20,-0.17,-84,1 1582324248,2020-02-21 23:30,90.51,1005.73,1023.80,150,1.19,-0.19,-84,1 1582324308,2020-02-21 23:31,90.55,1005.76,1023.83,150,1.19,-0.18,-85,1 1582324368,2020-02-21 23:32,90.46,1005.72,1023.79,150,1.19,-0.20,-84,1 1582324428,2020-02-21 23:33,90.39,1005.69,1023.76,150,1.19,-0.21,-85,1 1582324488,2020-02-21 23:34,90.47,1005.68,1023.76,150,1.17,-0.22,-85,1 1582324548,2020-02-21 23:35,90.50,1005.69,1023.76,150,1.18,-0.20,-85,1 1582324608,2020-02-21 23:36,90.44,1005.71,1023.78,150,1.18,-0.21,-84,1 1582324668,2020-02-21 23:37,90.42,1005.69,1023.76,150,1.17,-0.22,-84,1 1582324728,2020-02-21 23:38,90.44,1005.67,1023.74,150,1.11,-0.28,-85,1 1582324789,2020-02-21 23:39,90.36,1005.63,1023.70,150,1.15,-0.25,-84,1 1582324849,2020-02-21 23:40,90.43,1005.67,1023.74,150,1.15,-0.24,-85,1 1582324909,2020-02-21 23:41,90.20,1005.67,1023.75,150,1.14,-0.29,-85,1 1582324969,2020-02-21 23:42,90.13,1005.66,1023.73,150,1.14,-0.30,-84,1 1582325029,2020-02-21 23:43,90.14,1005.65,1023.73,150,1.14,-0.30,-84,1 1582325089,2020-02-21 23:44,90.16,1005.65,1023.72,150,1.12,-0.31,-85,1 1582325149,2020-02-21 23:45,90.17,1005.64,1023.71,150,1.11,-0.32,-85,1 1582325209,2020-02-21 23:46,90.12,1005.64,1023.71,150,1.11,-0.33,-84,1 1582325269,2020-02-21 23:47,90.06,1005.66,1023.74,150,1.10,-0.35,-85,1 1582325329,2020-02-21 23:48,90.10,1005.67,1023.74,150,1.09,-0.35,-84,1 1582325389,2020-02-21 23:49,90.13,1005.64,1023.71,150,1.08,-0.36,-85,1 1582325449,2020-02-21 23:50,90.21,1005.67,1023.74,150,1.05,-0.37,-84,1 1582325509,2020-02-21 23:51,90.18,1005.69,1023.76,150,1.06,-0.37,-84,1 1582325569,2020-02-21 23:52,90.17,1005.71,1023.78,150,1.05,-0.38,-84,1 1582325629,2020-02-21 23:53,90.29,1005.69,1023.76,150,1.04,-0.37,-85,1 1582325689,2020-02-21 23:54,90.29,1005.56,1023.63,150,1.03,-0.38,-84,1 1582325749,2020-02-21 23:55,90.23,1005.71,1023.78,150,1.02,-0.40,-85,1 1582325809,2020-02-21 23:56,90.11,1005.75,1023.82,150,1.02,-0.42,-84,1 1582325869,2020-02-21 23:57,90.14,1005.74,1023.82,150,1.01,-0.43,-83,1 1582325929,2020-02-21 23:58,90.19,1005.71,1023.79,150,1.00,-0.43,-85,1 1582325989,2020-02-21 23:59,90.22,1005.68,1023.75,150,1.00,-0.42,-84,1