1582326050,2020-02-22 00:00,90.28,1005.69,1023.76,150,0.99,-0.42,-85,1
1582326110,2020-02-22 00:01,90.33,1005.67,1023.74,150,0.98,-0.43,-85,1
1582326170,2020-02-22 00:02,90.29,1005.69,1023.76,150,0.98,-0.43,-84,1
1582326230,2020-02-22 00:03,90.15,1005.77,1023.84,150,0.96,-0.47,-84,1
1582326290,2020-02-22 00:04,90.19,1005.76,1023.84,150,0.96,-0.47,-84,1
1582326350,2020-02-22 00:05,90.29,1005.74,1023.81,150,0.94,-0.47,-85,1
1582326410,2020-02-22 00:06,90.45,1005.72,1023.80,150,0.94,-0.45,-85,1
1582326470,2020-02-22 00:07,90.43,1005.79,1023.86,150,0.93,-0.46,-85,1
1582326530,2020-02-22 00:08,90.42,1005.76,1023.84,150,0.92,-0.47,-85,1
1582326590,2020-02-22 00:09,90.34,1005.81,1023.88,150,0.92,-0.48,-84,1
1582326650,2020-02-22 00:10,90.48,1005.84,1023.92,150,0.92,-0.46,-85,1
1582326710,2020-02-22 00:11,90.52,1005.87,1023.94,150,0.91,-0.47,-85,1
1582326770,2020-02-22 00:12,90.54,1005.90,1023.97,150,0.91,-0.46,-85,1
1582326830,2020-02-22 00:13,90.48,1005.92,1024.00,150,0.91,-0.47,-84,1
1582326890,2020-02-22 00:14,90.42,1005.92,1023.99,150,0.91,-0.48,-84,1
1582326950,2020-02-22 00:15,90.46,1005.90,1023.97,150,0.90,-0.49,-85,1
1582327011,2020-02-22 00:16,90.53,1005.67,1023.74,150,0.90,-0.47,-85,1
1582327071,2020-02-22 00:17,90.69,1005.88,1023.95,150,0.90,-0.45,-84,1
1582327131,2020-02-22 00:18,90.75,1005.90,1023.97,150,0.90,-0.44,-85,1
1582327191,2020-02-22 00:19,90.72,1005.91,1023.98,150,0.90,-0.45,-84,1
1582327251,2020-02-22 00:20,90.77,1005.91,1023.99,150,0.90,-0.44,-84,1
1582327311,2020-02-22 00:21,90.82,1005.93,1024.00,150,0.90,-0.43,-84,1
1582327371,2020-02-22 00:22,90.82,1005.95,1024.02,150,0.90,-0.43,-84,1
1582327431,2020-02-22 00:23,90.81,1005.98,1024.05,150,0.90,-0.43,-84,1
1582327491,2020-02-22 00:24,90.86,1006.01,1024.08,150,0.90,-0.42,-85,1
1582327551,2020-02-22 00:25,90.86,1006.03,1024.10,150,0.91,-0.41,-85,1
1582327611,2020-02-22 00:26,91.00,1006.05,1024.12,150,0.92,-0.38,-84,1
1582327671,2020-02-22 00:27,90.98,1006.05,1024.12,150,0.91,-0.40,-84,1
1582327731,2020-02-22 00:28,90.93,1006.06,1024.13,150,0.92,-0.39,-85,1
1582327791,2020-02-22 00:29,90.77,1006.02,1024.09,150,0.91,-0.43,-85,1
1582327851,2020-02-22 00:30,90.87,1006.07,1024.14,150,0.92,-0.40,-84,1
1582327911,2020-02-22 00:31,90.70,1006.03,1024.10,150,0.92,-0.43,-85,1
1582327971,2020-02-22 00:32,90.94,1006.02,1024.09,150,0.92,-0.39,-84,1
1582328031,2020-02-22 00:33,90.95,1006.04,1024.11,150,0.93,-0.38,-84,1
1582328091,2020-02-22 00:34,91.07,1006.05,1024.12,150,0.93,-0.36,-84,1
1582328152,2020-02-22 00:35,91.06,1006.01,1024.09,150,0.94,-0.36,-85,1
1582328212,2020-02-22 00:36,91.11,1006.03,1024.10,150,0.92,-0.37,-84,1
1582328272,2020-02-22 00:37,91.16,1006.00,1024.07,150,0.94,-0.34,-85,1
1582328332,2020-02-22 00:38,91.10,1006.00,1024.07,150,0.94,-0.35,-85,1
1582328392,2020-02-22 00:39,91.10,1005.96,1024.04,150,0.95,-0.34,-85,1
1582328452,2020-02-22 00:40,91.15,1005.98,1024.05,150,0.95,-0.33,-85,1
1582328512,2020-02-22 00:41,91.08,1005.98,1024.05,150,0.95,-0.34,-84,1
1582328572,2020-02-22 00:42,90.99,1005.94,1024.02,150,0.95,-0.36,-84,1
1582328632,2020-02-22 00:43,91.02,1005.93,1024.01,150,0.96,-0.34,-85,1
1582328692,2020-02-22 00:44,91.01,1005.98,1024.05,150,0.97,-0.33,-84,1
1582328752,2020-02-22 00:45,90.90,1005.98,1024.05,150,0.99,-0.33,-84,1
1582328812,2020-02-22 00:46,90.91,1006.01,1024.08,150,0.98,-0.34,-85,1
1582328872,2020-02-22 00:47,90.88,1006.05,1024.12,150,0.99,-0.33,-85,1
1582328932,2020-02-22 00:48,90.88,1006.06,1024.14,150,0.99,-0.33,-84,1
1582328992,2020-02-22 00:49,90.87,1006.05,1024.12,150,0.99,-0.33,-85,1
1582329052,2020-02-22 00:50,90.89,1006.02,1024.10,150,0.97,-0.35,-84,1
1582329112,2020-02-22 00:51,90.85,1006.03,1024.10,150,0.98,-0.35,-85,1
1582329172,2020-02-22 00:52,90.81,1006.03,1024.10,150,0.98,-0.35,-85,1
1582329232,2020-02-22 00:53,90.80,1006.07,1024.14,150,0.99,-0.34,-84,1
1582329292,2020-02-22 00:54,90.75,1006.14,1024.21,150,0.98,-0.36,-85,1
1582329352,2020-02-22 00:55,90.72,1006.11,1024.18,150,0.99,-0.36,-84,1
1582329412,2020-02-22 00:56,90.70,1006.13,1024.20,150,0.97,-0.38,-85,1
1582329472,2020-02-22 00:57,90.65,1006.12,1024.19,150,0.96,-0.40,-85,1
1582329532,2020-02-22 00:58,90.54,1006.08,1024.16,150,0.97,-0.40,-84,1
1582329592,2020-02-22 00:59,90.48,1006.11,1024.18,150,0.96,-0.42,-84,1
1582329652,2020-02-22 01:00,90.44,1006.10,1024.17,150,0.96,-0.43,-84,1
1582329713,2020-02-22 01:01,90.36,1006.03,1024.10,150,0.95,-0.45,-84,1
1582329773,2020-02-22 01:02,90.31,1006.01,1024.09,150,0.94,-0.47,-85,1
1582329833,2020-02-22 01:03,90.34,1006.03,1024.10,150,0.92,-0.48,-85,1
1582329893,2020-02-22 01:04,90.30,1006.01,1024.09,150,0.90,-0.51,-84,1
1582329953,2020-02-22 01:05,90.29,1005.95,1024.02,150,0.89,-0.52,-85,1
1582330013,2020-02-22 01:06,90.32,1005.91,1023.98,150,0.87,-0.54,-84,1
1582330073,2020-02-22 01:07,90.23,1005.91,1023.98,150,0.86,-0.56,-85,1
1582330133,2020-02-22 01:08,90.42,1005.86,1023.93,150,0.85,-0.54,-85,1
1582330193,2020-02-22 01:09,90.38,1005.87,1023.94,150,0.82,-0.58,-85,1
1582330253,2020-02-22 01:10,90.16,1005.96,1024.03,150,0.82,-0.61,-85,1
1582330313,2020-02-22 01:11,89.94,1005.91,1023.98,150,0.80,-0.66,-84,1
1582330373,2020-02-22 01:12,90.02,1005.88,1023.96,150,0.78,-0.67,-85,1
1582330433,2020-02-22 01:13,90.22,1005.91,1023.99,150,0.77,-0.65,-85,1
1582330493,2020-02-22 01:14,90.40,1005.86,1023.93,150,0.75,-0.64,-85,1
1582330553,2020-02-22 01:15,90.31,1005.85,1023.92,150,0.74,-0.67,-85,1
1582330613,2020-02-22 01:16,90.24,1005.87,1023.94,150,0.73,-0.69,-86,1
1582330673,2020-02-22 01:17,90.38,1005.84,1023.91,150,0.72,-0.67,-85,1
1582330733,2020-02-22 01:18,90.33,1005.81,1023.88,150,0.71,-0.69,-84,1
1582330793,2020-02-22 01:19,90.43,1005.86,1023.94,150,0.68,-0.71,-83,1
1582330853,2020-02-22 01:20,90.44,1005.83,1023.90,150,0.67,-0.72,-83,1
1582330913,2020-02-22 01:21,90.45,1005.83,1023.90,150,0.67,-0.71,-84,1
1582330973,2020-02-22 01:22,90.56,1005.82,1023.89,150,0.65,-0.72,-83,1
1582331034,2020-02-22 01:23,90.55,1005.73,1023.80,150,0.66,-0.71,-84,1
1582331094,2020-02-22 01:24,90.43,1005.78,1023.85,150,0.65,-0.74,-84,1
1582331154,2020-02-22 01:25,90.79,1005.72,1023.79,150,0.65,-0.68,-84,1
1582331214,2020-02-22 01:26,90.72,1005.71,1023.78,150,0.65,-0.69,-86,1
1582331274,2020-02-22 01:27,90.87,1005.64,1023.72,150,0.64,-0.68,-84,1
1582331334,2020-02-22 01:28,90.94,1005.60,1023.68,150,0.64,-0.67,-84,1
1582331394,2020-02-22 01:29,91.01,1005.59,1023.66,150,0.63,-0.67,-84,1
1582331454,2020-02-22 01:30,91.01,1005.57,1023.65,150,0.63,-0.67,-85,1
1582331514,2020-02-22 01:31,90.93,1005.53,1023.60,150,0.62,-0.69,-85,1
1582331574,2020-02-22 01:32,90.79,1005.51,1023.58,150,0.60,-0.73,-83,1
1582331634,2020-02-22 01:33,90.96,1005.49,1023.56,150,0.59,-0.72,-83,1
1582331694,2020-02-22 01:34,90.82,1005.50,1023.57,150,0.59,-0.74,-83,1
1582331754,2020-02-22 01:35,90.87,1005.47,1023.55,150,0.57,-0.75,-84,1
1582331814,2020-02-22 01:36,90.83,1005.44,1023.51,150,0.57,-0.76,-84,1
1582331874,2020-02-22 01:37,90.88,1005.40,1023.47,150,0.56,-0.76,-84,1
1582331934,2020-02-22 01:38,90.88,1005.39,1023.46,150,0.55,-0.77,-84,1
1582331994,2020-02-22 01:39,90.66,1005.38,1023.45,150,0.55,-0.80,-84,1
1582332054,2020-02-22 01:40,91.05,1005.37,1023.44,150,0.53,-0.76,-85,1
1582332114,2020-02-22 01:41,90.91,1005.37,1023.45,150,0.53,-0.78,-84,1
1582332174,2020-02-22 01:42,91.14,1005.35,1023.42,150,0.51,-0.77,-83,1
1582332234,2020-02-22 01:43,91.06,1005.37,1023.45,150,0.49,-0.80,-85,1
1582332294,2020-02-22 01:44,91.07,1005.38,1023.45,150,0.51,-0.78,-84,1
1582332354,2020-02-22 01:45,90.91,1005.38,1023.45,150,0.49,-0.82,-85,1
1582332414,2020-02-22 01:46,91.04,1005.38,1023.45,150,0.48,-0.81,-84,1
1582332474,2020-02-22 01:47,91.00,1005.39,1023.47,150,0.48,-0.82,-84,1
1582332534,2020-02-22 01:48,91.14,1005.40,1023.48,150,0.47,-0.81,-84,1
1582332594,2020-02-22 01:49,90.86,1005.43,1023.50,150,0.46,-0.86,-84,1
1582332655,2020-02-22 01:50,90.66,1005.43,1023.50,150,0.46,-0.89,-84,1
1582332715,2020-02-22 01:51,91.00,1005.45,1023.52,150,0.44,-0.86,-84,1
1582332775,2020-02-22 01:52,90.72,1005.48,1023.55,150,0.43,-0.91,-84,1
1582332835,2020-02-22 01:53,90.75,1005.43,1023.50,150,0.40,-0.94,-84,1
1582332895,2020-02-22 01:54,90.74,1005.43,1023.50,150,0.39,-0.95,-83,1
1582332955,2020-02-22 01:55,90.66,1005.43,1023.51,150,0.36,-0.99,-86,1
1582333015,2020-02-22 01:56,90.87,1005.43,1023.50,150,0.34,-0.98,-84,1
1582333075,2020-02-22 01:57,90.89,1005.45,1023.52,150,0.31,-1.00,-85,1
1582333135,2020-02-22 01:58,90.42,1005.50,1023.57,150,0.30,-1.08,-84,1
1582333195,2020-02-22 01:59,90.25,1005.48,1023.55,150,0.27,-1.14,-84,1
1582333255,2020-02-22 02:00,90.66,1005.51,1023.59,150,0.24,-1.11,-84,1
1582333315,2020-02-22 02:01,90.96,1005.50,1023.57,150,0.22,-1.08,-84,1
1582333375,2020-02-22 02:02,90.70,1005.53,1023.60,150,0.19,-1.15,-85,1
1582333435,2020-02-22 02:03,90.37,1005.55,1023.62,150,0.16,-1.23,-84,1
1582333495,2020-02-22 02:04,90.64,1005.57,1023.64,150,0.13,-1.22,-85,1
1582333555,2020-02-22 02:05,90.79,1005.55,1023.62,150,0.10,-1.23,-84,1
1582333615,2020-02-22 02:06,91.09,1005.57,1023.65,150,0.08,-1.20,-85,1
1582333675,2020-02-22 02:07,91.23,1005.56,1023.63,150,0.05,-1.21,-85,1
1582333735,2020-02-22 02:08,91.00,1005.57,1023.64,150,0.02,-1.27,-84,1
1582333795,2020-02-22 02:09,90.90,1005.59,1023.66,150,-0.01,-1.32,-84,1
1582333855,2020-02-22 02:10,91.05,1005.46,1023.53,150,-0.04,-1.33,-84,1
1582333915,2020-02-22 02:11,90.69,1005.54,1023.61,150,-0.06,-1.40,-85,1
1582333976,2020-02-22 02:12,90.46,1005.62,1023.69,150,-0.08,-1.46,-84,1
1582334036,2020-02-22 02:13,91.20,1005.64,1023.72,150,-0.10,-1.36,-84,1
1582334096,2020-02-22 02:14,90.91,1005.62,1023.69,150,-0.13,-1.44,-84,1
1582334156,2020-02-22 02:15,91.25,1005.62,1023.69,150,-0.16,-1.42,-84,1
1582334216,2020-02-22 02:16,91.29,1005.60,1023.68,150,-0.19,-1.44,-84,1
1582334276,2020-02-22 02:17,90.83,1005.68,1023.75,150,-0.21,-1.53,-84,1
1582334336,2020-02-22 02:18,90.54,1005.68,1023.75,150,-0.24,-1.60,-85,1
1582334396,2020-02-22 02:19,89.74,1005.71,1023.79,150,-0.26,-1.74,-84,1
1582334456,2020-02-22 02:20,90.78,1005.73,1023.80,150,-0.28,-1.61,-85,1
1582334516,2020-02-22 02:21,90.48,1005.76,1023.83,150,-0.31,-1.68,-84,1
1582334576,2020-02-22 02:22,91.36,1005.77,1023.84,150,-0.32,-1.56,-84,1
1582334636,2020-02-22 02:23,91.55,1005.83,1023.90,150,-0.35,-1.56,-84,1
1582334696,2020-02-22 02:24,91.92,1005.83,1023.90,150,-0.37,-1.52,-84,1
1582334756,2020-02-22 02:25,90.91,1005.91,1023.98,150,-0.40,-1.70,-84,1
1582334816,2020-02-22 02:26,91.56,1006.01,1024.08,150,-0.42,-1.63,-84,1
1582334876,2020-02-22 02:27,91.12,1006.05,1024.12,150,-0.44,-1.71,-84,1
1582334936,2020-02-22 02:28,90.74,1006.10,1024.17,150,-0.47,-1.80,-83,1
1582334996,2020-02-22 02:29,90.91,1006.16,1024.23,150,-0.49,-1.79,-83,1
1582335056,2020-02-22 02:30,90.97,1006.16,1024.23,150,-0.51,-1.80,-85,1
1582335116,2020-02-22 02:31,91.36,1006.16,1024.23,150,-0.53,-1.77,-85,1
1582335176,2020-02-22 02:32,91.40,1006.15,1024.23,150,-0.55,-1.78,-84,1
1582335236,2020-02-22 02:33,91.25,1006.18,1024.25,150,-0.58,-1.83,-84,1
1582335296,2020-02-22 02:34,91.17,1006.15,1024.22,150,-0.59,-1.85,-84,1
1582335356,2020-02-22 02:35,91.12,1005.98,1024.05,150,-0.62,-1.89,-84,1
1582335416,2020-02-22 02:36,90.40,1006.18,1024.25,150,-0.64,-2.02,-84,1
1582335477,2020-02-22 02:37,90.28,1006.18,1024.25,150,-0.66,-2.06,-85,1
1582335537,2020-02-22 02:38,90.25,1006.23,1024.30,150,-0.68,-2.08,-82,1
1582335597,2020-02-22 02:39,89.90,1006.28,1024.35,150,-0.70,-2.15,-84,1
1582335657,2020-02-22 02:40,91.12,1006.30,1024.37,150,-0.70,-1.97,-84,1
1582335717,2020-02-22 02:41,91.06,1006.29,1024.36,150,-0.72,-2.00,-83,1
1582335777,2020-02-22 02:42,92.10,1006.29,1024.36,150,-0.72,-1.85,-85,1
1582335837,2020-02-22 02:43,92.42,1006.23,1024.31,150,-0.72,-1.80,-84,1
1582335897,2020-02-22 02:44,92.15,1006.25,1024.32,150,-0.74,-1.86,-83,1
1582335957,2020-02-22 02:45,90.02,1006.03,1024.10,150,-0.77,-2.20,-84,1
1582336017,2020-02-22 02:46,90.72,1006.19,1024.27,150,-0.77,-2.10,-83,1
1582336077,2020-02-22 02:47,89.92,1006.22,1024.29,150,-0.79,-2.24,-85,1
1582336137,2020-02-22 02:48,91.02,1006.28,1024.35,150,-0.80,-2.08,-84,1
1582336197,2020-02-22 02:49,90.71,1006.31,1024.38,150,-0.80,-2.13,-83,1
1582336257,2020-02-22 02:50,91.46,1006.34,1024.41,150,-0.81,-2.03,-84,1
1582336317,2020-02-22 02:51,92.69,1006.35,1024.42,150,-0.80,-1.84,-85,1
1582336377,2020-02-22 02:52,91.82,1006.32,1024.39,150,-0.82,-1.99,-83,1
1582336437,2020-02-22 02:53,91.57,1006.31,1024.38,150,-0.83,-2.03,-84,1
1582336497,2020-02-22 02:54,92.01,1006.31,1024.38,150,-0.83,-1.97,-85,1
1582336557,2020-02-22 02:55,91.98,1006.24,1024.31,150,-0.88,-2.02,-85,1
1582336617,2020-02-22 02:56,91.58,1006.24,1024.31,150,-0.86,-2.06,-83,1
1582336677,2020-02-22 02:57,92.39,1006.21,1024.28,150,-0.86,-1.94,-85,1
1582336737,2020-02-22 02:58,90.58,1006.18,1024.25,150,-0.89,-2.24,-84,1
1582336797,2020-02-22 02:59,91.47,1006.21,1024.28,150,-0.90,-2.12,-84,1
1582336857,2020-02-22 03:00,91.07,1006.22,1024.29,150,-0.91,-2.19,-83,1
1582336917,2020-02-22 03:01,91.11,1006.18,1024.25,150,-0.93,-2.20,-83,1
1582336978,2020-02-22 03:02,91.44,1006.14,1024.21,150,-0.93,-2.15,-84,1
1582337038,2020-02-22 03:03,92.27,1006.18,1024.25,150,-0.94,-2.04,-84,1
1582337098,2020-02-22 03:04,92.29,1006.19,1024.26,150,-0.96,-2.05,-84,1
1582337158,2020-02-22 03:05,91.71,1006.16,1024.23,150,-0.98,-2.16,-83,1
1582337218,2020-02-22 03:06,92.42,1006.20,1024.27,150,-0.98,-2.06,-84,1
1582337278,2020-02-22 03:07,91.89,1006.16,1024.24,150,-1.00,-2.15,-82,1
1582337338,2020-02-22 03:08,92.26,1006.16,1024.23,150,-1.01,-2.11,-83,1
1582337398,2020-02-22 03:09,92.24,1006.15,1024.22,150,-1.03,-2.13,-83,1
1582337458,2020-02-22 03:10,92.34,1006.09,1024.16,150,-1.04,-2.13,-83,1
1582337518,2020-02-22 03:11,92.17,1006.11,1024.19,150,-1.05,-2.16,-84,1
1582337578,2020-02-22 03:12,92.59,1006.08,1024.15,150,-1.06,-2.11,-83,1
1582337638,2020-02-22 03:13,90.10,1006.02,1024.09,150,-1.10,-2.52,-83,1
1582337698,2020-02-22 03:14,92.72,1005.96,1024.03,150,-1.08,-2.11,-83,1
1582337758,2020-02-22 03:15,92.53,1005.97,1024.04,150,-1.09,-2.15,-83,1
1582337818,2020-02-22 03:16,92.83,1005.95,1024.02,150,-1.10,-2.11,-84,1
1582337878,2020-02-22 03:17,92.12,1005.93,1024.00,150,-1.12,-2.24,-84,1
1582337938,2020-02-22 03:18,92.12,1005.94,1024.01,150,-1.12,-2.24,-84,1
1582337998,2020-02-22 03:19,92.54,1005.91,1023.98,150,-1.13,-2.19,-85,1
1582338058,2020-02-22 03:20,92.70,1005.89,1023.96,150,-1.13,-2.16,-85,1
1582338118,2020-02-22 03:21,92.16,1005.84,1023.91,150,-1.15,-2.26,-84,1
1582338178,2020-02-22 03:22,92.68,1005.81,1023.88,150,-1.16,-2.20,-85,1
1582338238,2020-02-22 03:23,91.92,1005.82,1023.89,150,-1.18,-2.33,-84,1
1582338298,2020-02-22 03:24,92.16,1005.82,1023.90,150,-1.18,-2.29,-84,1
1582338358,2020-02-22 03:25,91.59,1005.83,1023.91,150,-1.20,-2.40,-84,1
1582338419,2020-02-22 03:26,92.27,1005.88,1023.96,150,-1.21,-2.31,-84,1
1582338479,2020-02-22 03:27,91.94,1005.92,1023.99,150,-1.22,-2.36,-84,1
1582338539,2020-02-22 03:28,92.41,1005.91,1023.98,150,-1.22,-2.30,-85,1
1582338599,2020-02-22 03:29,91.97,1005.91,1023.98,150,-1.23,-2.37,-85,1
1582338659,2020-02-22 03:30,92.31,1005.91,1023.99,150,-1.24,-2.33,-83,1
1582338719,2020-02-22 03:31,92.74,1005.93,1024.00,150,-1.23,-2.26,-85,1
1582338779,2020-02-22 03:32,92.56,1005.89,1023.97,150,-1.25,-2.30,-83,1
1582338839,2020-02-22 03:33,92.47,1005.93,1024.00,150,-1.26,-2.33,-84,1
1582338899,2020-02-22 03:34,92.31,1005.94,1024.01,150,-1.27,-2.36,-85,1
1582338959,2020-02-22 03:35,92.20,1005.93,1024.00,150,-1.28,-2.39,-85,1
1582339019,2020-02-22 03:36,92.60,1005.92,1023.99,150,-1.30,-2.35,-84,1
1582339079,2020-02-22 03:37,92.55,1005.97,1024.04,150,-1.31,-2.36,-84,1
1582339139,2020-02-22 03:38,92.14,1005.97,1024.04,150,-1.33,-2.44,-85,1
1582339199,2020-02-22 03:39,91.60,1005.99,1024.06,150,-1.35,-2.54,-84,1
1582339259,2020-02-22 03:40,90.74,1006.00,1024.07,150,-1.37,-2.69,-85,1
1582339319,2020-02-22 03:41,91.14,1005.99,1024.06,150,-1.37,-2.63,-85,1
1582339379,2020-02-22 03:42,91.56,1005.98,1024.05,150,-1.38,-2.58,-85,1
1582339439,2020-02-22 03:43,92.25,1005.99,1024.06,150,-1.38,-2.48,-83,1
1582339499,2020-02-22 03:44,91.46,1006.06,1024.14,150,-1.40,-2.61,-84,1
1582339559,2020-02-22 03:45,91.61,1006.12,1024.19,150,-1.40,-2.59,-85,1
1582339619,2020-02-22 03:46,91.16,1006.14,1024.21,150,-1.41,-2.67,-85,1
1582339679,2020-02-22 03:47,92.08,1006.13,1024.20,150,-1.41,-2.53,-85,1
1582339739,2020-02-22 03:48,92.48,1006.15,1024.22,150,-1.42,-2.48,-85,1
1582339799,2020-02-22 03:49,92.32,1006.11,1024.18,150,-1.42,-2.51,-86,1
1582339859,2020-02-22 03:50,92.97,1006.10,1024.17,150,-1.42,-2.41,-84,1
1582339920,2020-02-22 03:52,92.46,1006.12,1024.19,150,-1.43,-2.50,-87,1
1582339980,2020-02-22 03:53,91.90,1006.14,1024.21,150,-1.44,-2.59,-84,1
1582340040,2020-02-22 03:54,91.39,1006.13,1024.21,150,-1.46,-2.68,-85,1
1582340100,2020-02-22 03:55,91.02,1006.17,1024.24,150,-1.47,-2.75,-84,1
1582340160,2020-02-22 03:56,91.59,1006.18,1024.26,150,-1.47,-2.66,-85,1
1582340220,2020-02-22 03:57,91.84,1006.21,1024.28,150,-1.48,-2.64,-86,1
1582340280,2020-02-22 03:58,92.23,1006.23,1024.30,150,-1.48,-2.58,-84,1
1582340340,2020-02-22 03:59,92.11,1006.23,1024.30,150,-1.48,-2.60,-85,1
1582340400,2020-02-22 04:00,91.33,1006.22,1024.29,150,-1.51,-2.74,-86,1
1582340460,2020-02-22 04:01,91.66,1006.23,1024.30,150,-1.51,-2.69,-85,1
1582340520,2020-02-22 04:02,91.68,1006.27,1024.35,150,-1.52,-2.70,-85,1
1582340580,2020-02-22 04:03,91.82,1006.28,1024.35,150,-1.51,-2.67,-83,1
1582340640,2020-02-22 04:04,92.12,1006.25,1024.33,150,-1.53,-2.65,-84,1
1582340700,2020-02-22 04:05,92.33,1006.30,1024.38,150,-1.53,-2.62,-85,1
1582340760,2020-02-22 04:06,91.70,1006.32,1024.39,150,-1.55,-2.73,-85,1
1582340820,2020-02-22 04:07,92.36,1006.30,1024.37,150,-1.55,-2.63,-85,1
1582340880,2020-02-22 04:08,91.83,1006.34,1024.41,150,-1.56,-2.72,-84,1
1582340940,2020-02-22 04:09,92.59,1006.40,1024.47,150,-1.56,-2.61,-84,1
1582341000,2020-02-22 04:10,91.41,1006.40,1024.47,150,-1.58,-2.80,-85,1
1582341060,2020-02-22 04:11,92.24,1006.44,1024.51,150,-1.59,-2.69,-84,1
1582341120,2020-02-22 04:12,91.93,1006.48,1024.55,150,-1.60,-2.74,-86,1
1582341180,2020-02-22 04:13,91.57,1006.48,1024.55,150,-1.62,-2.81,-84,1
1582341240,2020-02-22 04:14,91.41,1006.51,1024.58,150,-1.62,-2.84,-85,1
1582341301,2020-02-22 04:15,91.48,1006.49,1024.56,150,-1.63,-2.84,-85,1
1582341361,2020-02-22 04:16,91.39,1006.49,1024.56,150,-1.64,-2.86,-85,1
1582341421,2020-02-22 04:17,92.26,1006.50,1024.58,150,-1.64,-2.73,-85,1
1582341481,2020-02-22 04:18,91.92,1006.49,1024.56,150,-1.64,-2.78,-85,1
1582341541,2020-02-22 04:19,91.76,1006.47,1024.55,150,-1.66,-2.83,-84,1
1582341601,2020-02-22 04:20,91.36,1006.45,1024.53,150,-1.66,-2.89,-85,1
1582341661,2020-02-22 04:21,91.56,1006.46,1024.53,150,-1.66,-2.86,-85,1
1582341721,2020-02-22 04:22,91.20,1006.44,1024.52,150,-1.67,-2.92,-85,1
1582341781,2020-02-22 04:23,91.98,1006.45,1024.52,150,-1.68,-2.81,-84,1
1582341841,2020-02-22 04:24,91.74,1006.40,1024.47,150,-1.68,-2.85,-87,1
1582341901,2020-02-22 04:25,92.39,1006.42,1024.49,150,-1.66,-2.73,-85,1
1582341961,2020-02-22 04:26,91.29,1006.36,1024.43,150,-1.67,-2.91,-85,1
1582342021,2020-02-22 04:27,91.73,1006.32,1024.39,150,-1.68,-2.85,-86,1
1582342081,2020-02-22 04:28,92.61,1006.31,1024.38,150,-1.66,-2.70,-85,1
1582342141,2020-02-22 04:29,92.33,1006.27,1024.35,150,-1.67,-2.75,-85,1
1582342201,2020-02-22 04:30,92.03,1006.25,1024.32,150,-1.67,-2.80,-84,1
1582342261,2020-02-22 04:31,93.09,1006.25,1024.32,150,-1.66,-2.63,-84,1
1582342321,2020-02-22 04:32,93.47,1006.23,1024.30,150,-1.64,-2.56,-85,1
1582342381,2020-02-22 04:33,93.80,1006.23,1024.30,150,-1.62,-2.49,-83,1
1582342441,2020-02-22 04:34,93.13,1006.21,1024.28,150,-1.63,-2.60,-85,1
1582342501,2020-02-22 04:35,93.64,1006.23,1024.30,150,-1.60,-2.49,-84,1
1582342561,2020-02-22 04:36,94.18,1006.19,1024.26,150,-1.56,-2.38,-83,1
1582342621,2020-02-22 04:37,94.40,1006.17,1024.24,150,-1.55,-2.34,-83,1
1582342681,2020-02-22 04:38,94.34,1006.18,1024.25,150,-1.53,-2.32,-85,1
1582342741,2020-02-22 04:39,94.46,1006.20,1024.27,150,-1.51,-2.29,-83,1
1582342802,2020-02-22 04:40,94.54,1006.23,1024.30,150,-1.50,-2.27,-85,1
1582342862,2020-02-22 04:41,94.13,1006.27,1024.35,150,-1.49,-2.31,-84,1
1582342922,2020-02-22 04:42,92.79,1006.31,1024.38,150,-1.49,-2.51,-84,1
1582342982,2020-02-22 04:43,93.53,1006.32,1024.39,150,-1.46,-2.37,-84,1
1582343042,2020-02-22 04:44,93.77,1006.35,1024.42,150,-1.44,-2.32,-84,1
1582343102,2020-02-22 04:45,92.92,1006.30,1024.37,150,-1.43,-2.43,-84,1
1582343162,2020-02-22 04:46,93.20,1006.30,1024.37,150,-1.41,-2.37,-84,1
1582343222,2020-02-22 04:47,93.05,1006.28,1024.36,150,-1.39,-2.37,-83,1
1582343282,2020-02-22 04:48,94.24,1006.24,1024.31,150,-1.34,-2.15,-84,1
1582343342,2020-02-22 04:49,94.47,1006.28,1024.35,150,-1.31,-2.09,-84,1
1582343402,2020-02-22 04:50,94.34,1006.27,1024.34,150,-1.30,-2.10,-85,1
1582343462,2020-02-22 04:51,93.54,1006.28,1024.35,150,-1.28,-2.19,-86,1
1582343522,2020-02-22 04:52,93.01,1006.25,1024.32,150,-1.26,-2.25,-83,1
1582343582,2020-02-22 04:53,92.77,1006.23,1024.31,150,-1.24,-2.26,-85,1
1582343642,2020-02-22 04:54,93.65,1006.23,1024.31,150,-1.19,-2.09,-83,1
1582343702,2020-02-22 04:55,93.87,1006.24,1024.31,150,-1.16,-2.02,-84,1
1582343762,2020-02-22 04:56,94.02,1006.22,1024.29,150,-1.13,-1.97,-86,1
1582343822,2020-02-22 04:57,94.04,1006.21,1024.29,150,-1.10,-1.94,-85,1
1582343882,2020-02-22 04:58,93.82,1006.21,1024.28,150,-1.07,-1.94,-85,1
1582343942,2020-02-22 04:59,93.51,1006.18,1024.25,150,-1.05,-1.97,-84,1
1582344002,2020-02-22 05:00,93.62,1006.19,1024.26,150,-1.01,-1.91,-83,1
1582344062,2020-02-22 05:01,93.86,1006.17,1024.24,150,-0.97,-1.84,-82,1
1582344122,2020-02-22 05:02,93.95,1006.15,1024.22,150,-0.95,-1.80,-84,1
1582344183,2020-02-22 05:03,94.16,1006.11,1024.18,150,-0.90,-1.72,-83,1
1582344243,2020-02-22 05:04,94.35,1006.09,1024.17,150,-0.87,-1.67,-82,1
1582344303,2020-02-22 05:05,94.26,1006.09,1024.16,150,-0.83,-1.64,-84,1
1582344363,2020-02-22 05:06,94.45,1006.08,1024.16,150,-0.80,-1.58,-84,1
1582344423,2020-02-22 05:07,94.65,1006.11,1024.19,150,-0.77,-1.52,-84,1
1582344483,2020-02-22 05:08,94.37,1006.09,1024.16,150,-0.74,-1.53,-84,1
1582344543,2020-02-22 05:09,94.36,1006.09,1024.16,150,-0.72,-1.52,-84,1
1582344603,2020-02-22 05:10,94.53,1006.13,1024.20,150,-0.68,-1.45,-86,1
1582344663,2020-02-22 05:11,94.71,1006.11,1024.19,150,-0.65,-1.40,-84,1
1582344723,2020-02-22 05:12,94.75,1006.17,1024.24,150,-0.62,-1.36,-84,1
1582344783,2020-02-22 05:13,94.71,1006.17,1024.24,150,-0.59,-1.34,-84,1
1582344843,2020-02-22 05:14,94.69,1006.14,1024.21,150,-0.58,-1.33,-84,1
1582344903,2020-02-22 05:15,94.74,1006.18,1024.25,150,-0.55,-1.29,-85,1
1582344963,2020-02-22 05:16,94.73,1006.18,1024.25,150,-0.53,-1.27,-84,1
1582345023,2020-02-22 05:17,94.90,1006.20,1024.28,150,-0.50,-1.22,-84,1
1582345083,2020-02-22 05:18,94.70,1006.21,1024.28,150,-0.48,-1.23,-85,1
1582345143,2020-02-22 05:19,94.75,1006.17,1024.24,150,-0.46,-1.20,-84,1
1582345203,2020-02-22 05:20,94.76,1006.17,1024.24,150,-0.44,-1.18,-84,1
1582345263,2020-02-22 05:21,94.72,1006.16,1024.23,150,-0.43,-1.18,-84,1
1582345323,2020-02-22 05:22,94.74,1006.19,1024.26,150,-0.41,-1.15,-85,1
1582345383,2020-02-22 05:23,94.57,1006.20,1024.27,150,-0.39,-1.16,-86,1
1582345443,2020-02-22 05:24,94.54,1006.23,1024.30,150,-0.36,-1.13,-87,1
1582345503,2020-02-22 05:25,94.32,1006.26,1024.33,150,-0.35,-1.15,-85,1
1582345563,2020-02-22 05:26,94.34,1006.24,1024.31,150,-0.33,-1.13,-86,1
1582345624,2020-02-22 05:27,94.42,1006.23,1024.30,150,-0.32,-1.11,-85,1
1582345684,2020-02-22 05:28,94.49,1006.18,1024.26,150,-0.30,-1.08,-85,1
1582345744,2020-02-22 05:29,94.51,1006.16,1024.23,150,-0.28,-1.06,-85,1
1582345804,2020-02-22 05:30,94.50,1006.14,1024.22,150,-0.27,-1.05,-87,1
1582345864,2020-02-22 05:31,94.24,1006.09,1024.16,150,-0.25,-1.07,-85,1
1582345924,2020-02-22 05:32,94.33,1006.06,1024.13,150,-0.24,-1.04,-84,1
1582345984,2020-02-22 05:33,94.45,1006.06,1024.13,150,-0.22,-1.01,-84,1
1582346044,2020-02-22 05:34,94.30,1006.06,1024.13,150,-0.21,-1.02,-87,1
1582346104,2020-02-22 05:35,94.32,1006.08,1024.15,150,-0.19,-0.99,-87,1
1582346164,2020-02-22 05:36,94.16,1006.07,1024.14,150,-0.18,-1.01,-84,1
1582346224,2020-02-22 05:37,94.30,1006.10,1024.18,150,-0.17,-0.98,-87,1
1582346284,2020-02-22 05:38,94.03,1006.11,1024.18,150,-0.16,-1.01,-86,1
1582346344,2020-02-22 05:39,94.26,1006.05,1024.12,150,-0.13,-0.94,-85,1
1582346404,2020-02-22 05:40,94.21,1006.06,1024.13,150,-0.13,-0.95,-87,1
1582346464,2020-02-22 05:41,94.25,1006.06,1024.13,150,-0.13,-0.94,-85,1
1582346524,2020-02-22 05:42,94.23,1006.06,1024.13,150,-0.10,-0.92,-84,1
1582346584,2020-02-22 05:43,94.20,1006.04,1024.11,150,-0.10,-0.92,-83,1
1582346644,2020-02-22 05:44,94.18,1006.05,1024.12,150,-0.09,-0.92,-84,1
1582346704,2020-02-22 05:45,94.15,1006.10,1024.17,150,-0.09,-0.92,-85,1
1582346764,2020-02-22 05:46,94.06,1006.08,1024.15,150,-0.08,-0.92,-84,1
1582346824,2020-02-22 05:47,93.95,1006.07,1024.14,150,-0.07,-0.93,-85,1
1582346884,2020-02-22 05:48,93.94,1006.07,1024.14,150,-0.06,-0.92,-85,1
1582346944,2020-02-22 05:49,93.91,1006.04,1024.11,150,-0.06,-0.93,-84,1
1582347005,2020-02-22 05:50,93.81,1006.08,1024.15,150,-0.05,-0.93,-86,1
1582347065,2020-02-22 05:51,93.75,1006.09,1024.16,150,-0.05,-0.94,-86,1
1582347125,2020-02-22 05:52,93.70,1006.11,1024.18,150,-0.03,-0.93,-85,1
1582347185,2020-02-22 05:53,93.58,1006.12,1024.19,150,-0.02,-0.93,-84,1
1582347245,2020-02-22 05:54,93.47,1006.08,1024.15,150,-0.02,-0.95,-86,1
1582347305,2020-02-22 05:55,93.44,1006.14,1024.22,150,-0.01,-0.94,-84,1
1582347365,2020-02-22 05:56,93.45,1006.16,1024.23,150,-0.01,-0.94,-85,1
1582347425,2020-02-22 05:57,93.43,1006.12,1024.19,150,0.01,-0.92,-86,1
1582347485,2020-02-22 05:58,93.41,1006.10,1024.17,150,0.01,-0.93,-84,1
1582347545,2020-02-22 05:59,93.25,1006.11,1024.19,150,0.02,-0.94,-86,1
1582347605,2020-02-22 06:00,93.29,1006.11,1024.18,150,0.00,-0.96,-88,1
1582347665,2020-02-22 06:01,93.28,1006.09,1024.16,150,0.01,-0.95,-86,1
1582347725,2020-02-22 06:02,93.18,1006.07,1024.15,150,0.01,-0.96,-86,1
1582347785,2020-02-22 06:03,93.09,1006.11,1024.18,150,0.01,-0.98,-85,1
1582347845,2020-02-22 06:04,93.06,1006.01,1024.08,150,0.03,-0.96,-85,1
1582347905,2020-02-22 06:05,93.03,1006.02,1024.09,150,0.03,-0.96,-84,1
1582347965,2020-02-22 06:06,93.04,1005.99,1024.06,150,0.04,-0.95,-86,1
1582348025,2020-02-22 06:07,93.02,1005.95,1024.02,150,0.03,-0.97,-87,1
1582348085,2020-02-22 06:08,92.98,1005.93,1024.00,150,0.02,-0.98,-85,1
1582348145,2020-02-22 06:09,92.75,1005.94,1024.02,150,0.05,-0.98,-86,1
1582348205,2020-02-22 06:10,92.80,1005.96,1024.03,150,0.05,-0.98,-84,1
1582348265,2020-02-22 06:11,92.83,1005.95,1024.03,150,0.06,-0.96,-84,1
1582348326,2020-02-22 06:12,92.84,1005.92,1024.00,150,0.04,-0.98,-83,1
1582348386,2020-02-22 06:13,92.90,1005.90,1023.97,150,0.03,-0.98,-85,1
1582348446,2020-02-22 06:14,92.89,1005.80,1023.87,150,0.04,-0.98,-85,1
1582348506,2020-02-22 06:15,92.85,1005.85,1023.93,150,0.04,-0.98,-85,1
1582348566,2020-02-22 06:16,92.78,1005.88,1023.95,150,0.03,-1.00,-86,1
1582348626,2020-02-22 06:17,92.77,1005.88,1023.96,150,0.03,-1.00,-85,1
1582348686,2020-02-22 06:18,92.70,1005.90,1023.97,150,0.03,-1.01,-85,1
1582348746,2020-02-22 06:19,92.67,1005.90,1023.98,150,0.03,-1.02,-86,1
1582348806,2020-02-22 06:20,92.64,1005.88,1023.95,150,0.03,-1.02,-87,1
1582348866,2020-02-22 06:21,92.57,1005.86,1023.93,150,0.01,-1.05,-87,1
1582348926,2020-02-22 06:22,92.54,1005.87,1023.94,150,0.02,-1.05,-84,1
1582348986,2020-02-22 06:23,92.47,1005.87,1023.94,150,0.02,-1.06,-86,1
1582349046,2020-02-22 06:24,92.46,1005.86,1023.93,150,0.00,-1.08,-87,1
1582349106,2020-02-22 06:25,92.53,1005.86,1023.94,150,0.02,-1.05,-84,1
1582349166,2020-02-22 06:26,92.55,1005.82,1023.90,150,0.01,-1.05,-85,1
1582349226,2020-02-22 06:27,92.55,1005.81,1023.88,150,0.00,-1.06,-84,1
1582349286,2020-02-22 06:28,92.62,1005.81,1023.88,150,-0.02,-1.07,-86,1
1582349346,2020-02-22 06:29,92.54,1005.86,1023.93,150,-0.01,-1.08,-85,1
1582349406,2020-02-22 06:30,92.44,1005.90,1023.97,150,0.00,-1.08,-85,1
1582349466,2020-02-22 06:31,92.41,1005.90,1023.98,150,-0.01,-1.09,-84,1
1582349526,2020-02-22 06:32,92.36,1005.90,1023.98,150,0.00,-1.09,-87,1
1582349586,2020-02-22 06:33,92.37,1005.91,1023.99,150,0.01,-1.08,-85,1
1582349646,2020-02-22 06:34,92.36,1005.90,1023.97,150,0.01,-1.08,-85,1
1582349707,2020-02-22 06:35,92.33,1005.89,1023.96,150,0.01,-1.09,-85,1
1582349767,2020-02-22 06:36,92.30,1005.86,1023.93,150,-0.01,-1.11,-86,1
1582349827,2020-02-22 06:37,92.27,1005.86,1023.93,150,0.00,-1.11,-85,1
1582349887,2020-02-22 06:38,92.21,1005.86,1023.93,150,0.01,-1.11,-85,1
1582349947,2020-02-22 06:39,92.16,1005.86,1023.93,150,0.03,-1.09,-85,1
1582350007,2020-02-22 06:40,92.22,1005.90,1023.97,150,0.03,-1.08,-87,1
1582350067,2020-02-22 06:41,92.18,1005.90,1023.98,150,0.03,-1.09,-85,1
1582350127,2020-02-22 06:42,91.77,1005.95,1024.03,150,0.06,-1.12,-86,1
1582350187,2020-02-22 06:43,92.08,1005.98,1024.05,150,0.05,-1.09,-85,1
1582350247,2020-02-22 06:44,92.11,1006.00,1024.08,150,0.05,-1.08,-84,1
1582350307,2020-02-22 06:45,92.20,1006.04,1024.11,150,0.04,-1.08,-85,1
1582350367,2020-02-22 06:46,92.01,1005.98,1024.06,150,0.04,-1.10,-85,1
1582350427,2020-02-22 06:47,91.95,1006.01,1024.08,150,0.04,-1.11,-85,1
1582350487,2020-02-22 06:48,91.98,1006.04,1024.11,150,0.05,-1.10,-85,1
1582350547,2020-02-22 06:49,92.02,1006.07,1024.14,150,0.03,-1.11,-84,1
1582350607,2020-02-22 06:50,92.05,1006.04,1024.12,150,0.04,-1.10,-84,1
1582350667,2020-02-22 06:51,92.03,1005.99,1024.07,150,0.05,-1.09,-85,1
1582350727,2020-02-22 06:52,92.07,1006.01,1024.08,150,0.07,-1.07,-86,1
1582350787,2020-02-22 06:53,91.82,1006.00,1024.08,150,0.04,-1.13,-86,1
1582350847,2020-02-22 06:54,92.00,1005.98,1024.05,150,0.06,-1.09,-87,1
1582350908,2020-02-22 06:55,92.01,1005.97,1024.04,150,0.07,-1.08,-88,1
1582350968,2020-02-22 06:56,92.04,1006.01,1024.08,150,0.08,-1.06,-85,1
1582351028,2020-02-22 06:57,92.10,1006.08,1024.15,150,0.09,-1.04,-86,1
1582351088,2020-02-22 06:58,92.12,1006.06,1024.13,150,0.10,-1.03,-84,1
1582351148,2020-02-22 06:59,92.04,1006.11,1024.18,150,0.09,-1.05,-85,1
1582351208,2020-02-22 07:00,92.05,1006.09,1024.16,150,0.11,-1.03,-86,1
1582351268,2020-02-22 07:01,91.97,1006.08,1024.16,150,0.13,-1.02,-85,1
1582351328,2020-02-22 07:02,91.88,1006.05,1024.13,150,0.14,-1.02,-85,1
1582351388,2020-02-22 07:03,91.97,1006.04,1024.11,150,0.15,-1.00,-86,1
1582351448,2020-02-22 07:04,91.87,1006.06,1024.14,150,0.16,-1.01,-85,1
1582351508,2020-02-22 07:05,91.86,1006.06,1024.13,150,0.18,-0.99,-87,1
1582351568,2020-02-22 07:06,91.83,1006.03,1024.10,150,0.18,-0.99,-86,1
1582351628,2020-02-22 07:07,91.79,1006.08,1024.15,150,0.21,-0.97,-86,1
1582351688,2020-02-22 07:08,91.80,1006.07,1024.14,150,0.22,-0.96,-85,1
1582351748,2020-02-22 07:09,91.72,1006.07,1024.15,150,0.24,-0.95,-85,1
1582351808,2020-02-22 07:10,91.65,1006.12,1024.19,150,0.26,-0.94,-86,1
1582351868,2020-02-22 07:11,91.62,1006.13,1024.20,150,0.29,-0.92,-86,1
1582351928,2020-02-22 07:12,91.66,1006.16,1024.23,150,0.31,-0.89,-84,1
1582351988,2020-02-22 07:13,91.53,1006.19,1024.26,150,0.33,-0.89,-86,1
1582352048,2020-02-22 07:14,91.41,1006.24,1024.31,150,0.37,-0.87,-85,1
1582352108,2020-02-22 07:15,91.43,1006.26,1024.33,150,0.38,-0.85,-85,1
1582352169,2020-02-22 07:16,91.21,1006.28,1024.35,150,0.39,-0.88,-84,1
1582352229,2020-02-22 07:17,91.07,1006.28,1024.36,150,0.42,-0.87,-84,1
1582352289,2020-02-22 07:18,90.82,1006.30,1024.37,150,0.43,-0.90,-85,1
1582352349,2020-02-22 07:19,90.54,1006.34,1024.41,150,0.44,-0.93,-85,1
1582352409,2020-02-22 07:20,90.40,1006.32,1024.40,150,0.45,-0.94,-84,1
1582352469,2020-02-22 07:21,90.47,1006.30,1024.38,150,0.48,-0.90,-84,1
1582352529,2020-02-22 07:22,90.77,1006.30,1024.37,150,0.50,-0.83,-84,1
1582352589,2020-02-22 07:23,90.71,1006.30,1024.38,150,0.52,-0.82,-86,1
1582352649,2020-02-22 07:24,90.35,1006.30,1024.38,150,0.52,-0.88,-84,1
1582352709,2020-02-22 07:25,90.29,1006.32,1024.39,150,0.53,-0.88,-85,1
1582352769,2020-02-22 07:26,90.48,1006.30,1024.38,150,0.57,-0.81,-85,1
1582352829,2020-02-22 07:27,90.40,1006.30,1024.38,150,0.57,-0.82,-83,1
1582352889,2020-02-22 07:28,90.25,1006.24,1024.32,150,0.57,-0.84,-86,1
1582352949,2020-02-22 07:29,90.02,1006.23,1024.30,150,0.55,-0.90,-84,1
1582353009,2020-02-22 07:30,89.72,1006.26,1024.33,150,0.56,-0.93,-86,1
1582353069,2020-02-22 07:31,89.56,1006.26,1024.33,150,0.54,-0.98,-86,1
1582353129,2020-02-22 07:32,89.67,1006.28,1024.35,150,0.52,-0.98,-87,1
1582353189,2020-02-22 07:33,89.55,1006.23,1024.30,150,0.53,-0.99,-86,1
1582353249,2020-02-22 07:34,89.46,1006.10,1024.18,150,0.50,-1.03,-86,1
1582353309,2020-02-22 07:35,89.54,1006.19,1024.26,150,0.53,-0.99,-85,1
1582353370,2020-02-22 07:36,89.73,1006.15,1024.22,150,0.54,-0.95,-85,1
1582353430,2020-02-22 07:37,89.85,1006.13,1024.20,150,0.55,-0.92,-84,1
1582353490,2020-02-22 07:38,89.63,1006.12,1024.19,150,0.54,-0.97,-85,1
1582353550,2020-02-22 07:39,89.58,1006.08,1024.15,150,0.54,-0.97,-86,1
1582353610,2020-02-22 07:40,89.74,1006.09,1024.16,150,0.55,-0.94,-85,1
1582353670,2020-02-22 07:41,89.99,1006.05,1024.13,150,0.55,-0.90,-85,1
1582353730,2020-02-22 07:42,89.65,1006.01,1024.08,150,0.55,-0.95,-86,1
1582353790,2020-02-22 07:43,89.79,1006.01,1024.08,150,0.56,-0.92,-85,1
1582353850,2020-02-22 07:44,89.94,1006.02,1024.10,150,0.57,-0.89,-84,1
1582353910,2020-02-22 07:45,89.99,1005.98,1024.06,150,0.56,-0.89,-84,1
1582353970,2020-02-22 07:46,89.73,1006.00,1024.08,150,0.55,-0.94,-86,1
1582354030,2020-02-22 07:47,89.88,1005.95,1024.02,150,0.56,-0.91,-85,1
1582354090,2020-02-22 07:48,89.91,1005.93,1024.00,150,0.58,-0.89,-84,1
1582354150,2020-02-22 07:49,89.92,1005.95,1024.03,150,0.59,-0.87,-84,1
1582354210,2020-02-22 07:50,89.61,1005.95,1024.02,150,0.56,-0.95,-85,1
1582354270,2020-02-22 07:51,89.56,1005.95,1024.02,150,0.58,-0.94,-84,1
1582354330,2020-02-22 07:52,89.65,1005.95,1024.02,150,0.59,-0.91,-84,1
1582354390,2020-02-22 07:53,89.67,1005.90,1023.97,150,0.59,-0.91,-86,1
1582354450,2020-02-22 07:54,89.54,1005.90,1023.97,150,0.60,-0.92,-85,1
1582354510,2020-02-22 07:55,89.79,1005.84,1023.92,150,0.61,-0.87,-86,1
1582354571,2020-02-22 07:56,89.60,1005.78,1023.85,150,0.62,-0.89,-85,1
1582354631,2020-02-22 07:57,89.51,1005.75,1023.82,150,0.60,-0.93,-84,1
1582354691,2020-02-22 07:58,89.50,1005.69,1023.76,150,0.60,-0.93,-84,1
1582354751,2020-02-22 07:59,89.54,1005.78,1023.85,150,0.63,-0.89,-85,1
1582354811,2020-02-22 08:00,89.41,1005.76,1023.83,150,0.59,-0.95,-86,1
1582354871,2020-02-22 08:01,89.40,1005.79,1023.87,150,0.64,-0.90,-85,1
1582354931,2020-02-22 08:02,89.77,1005.82,1023.90,150,0.65,-0.84,-84,1
1582354991,2020-02-22 08:03,89.54,1005.81,1023.88,150,0.67,-0.85,-86,1
1582355051,2020-02-22 08:04,89.71,1005.80,1023.87,150,0.68,-0.82,-86,1
1582355111,2020-02-22 08:05,89.58,1005.76,1023.84,150,0.71,-0.81,-86,1
1582355171,2020-02-22 08:06,89.46,1005.74,1023.81,150,0.74,-0.80,-85,1
1582355231,2020-02-22 08:07,89.50,1005.71,1023.79,150,0.76,-0.77,-84,1
1582355291,2020-02-22 08:08,89.54,1005.74,1023.81,150,0.78,-0.74,-85,1
1582355351,2020-02-22 08:09,89.58,1005.74,1023.81,150,0.80,-0.72,-85,1
1582355411,2020-02-22 08:10,89.42,1005.71,1023.79,150,0.80,-0.74,-85,1
1582355471,2020-02-22 08:11,89.20,1005.74,1023.82,150,0.83,-0.75,-87,1
1582355531,2020-02-22 08:12,89.32,1005.68,1023.75,150,0.84,-0.72,-85,1
1582355591,2020-02-22 08:13,89.11,1005.69,1023.77,150,0.87,-0.72,-83,1
1582355651,2020-02-22 08:14,89.01,1005.64,1023.71,150,0.85,-0.76,-85,1
1582355711,2020-02-22 08:15,88.92,1005.63,1023.70,150,0.89,-0.73,-86,1
1582355771,2020-02-22 08:16,89.07,1005.63,1023.71,150,0.91,-0.69,-85,1
1582355831,2020-02-22 08:17,88.76,1005.62,1023.69,150,0.93,-0.72,-87,1
1582355892,2020-02-22 08:18,88.64,1005.65,1023.72,150,0.92,-0.74,-87,1
1582355952,2020-02-22 08:19,88.56,1005.61,1023.69,150,0.96,-0.72,-86,1
1582356012,2020-02-22 08:20,88.81,1005.60,1023.68,150,0.99,-0.65,-85,1
1582356072,2020-02-22 08:21,88.88,1005.57,1023.64,150,1.02,-0.61,-86,1
1582356132,2020-02-22 08:22,89.46,1005.55,1023.62,150,1.05,-0.49,-84,1
1582356192,2020-02-22 08:23,89.05,1005.53,1023.60,150,1.08,-0.52,-87,1
1582356252,2020-02-22 08:24,89.11,1005.46,1023.53,150,1.12,-0.47,-85,1
1582356312,2020-02-22 08:25,89.01,1005.42,1023.50,150,1.17,-0.44,-85,1
1582356372,2020-02-22 08:26,89.14,1005.35,1023.43,150,1.21,-0.38,-88,1
1582356432,2020-02-22 08:27,88.97,1005.33,1023.41,150,1.27,-0.35,-87,1
1582356492,2020-02-22 08:28,89.17,1005.32,1023.39,150,1.32,-0.27,-85,1
1582356552,2020-02-22 08:29,89.08,1005.24,1023.31,150,1.40,-0.20,-85,1
1582356612,2020-02-22 08:30,88.27,1005.24,1023.31,150,1.44,-0.29,-85,1
1582356672,2020-02-22 08:31,87.89,1005.17,1023.24,150,1.49,-0.30,-86,1
1582356732,2020-02-22 08:32,88.25,1005.16,1023.24,150,1.56,-0.17,-86,1
1582356792,2020-02-22 08:33,88.40,1005.07,1023.15,150,1.65,-0.06,-85,1
1582356852,2020-02-22 08:34,88.60,1005.07,1023.14,150,1.75,0.07,-85,1
1582356912,2020-02-22 08:35,86.95,1005.01,1023.08,150,1.81,-0.13,-85,1
1582356972,2020-02-22 08:36,87.22,1004.97,1023.04,150,1.93,0.03,-86,1
1582357032,2020-02-22 08:37,86.46,1004.91,1022.98,150,1.99,-0.03,-85,1
1582357092,2020-02-22 08:38,85.65,1004.87,1022.94,150,2.04,-0.11,-84,1
1582357152,2020-02-22 08:39,85.45,1004.78,1022.85,150,2.15,-0.04,-86,1
1582357213,2020-02-22 08:40,85.23,1004.75,1022.82,150,2.23,0.01,-84,1
1582357273,2020-02-22 08:41,84.03,1004.72,1022.79,150,2.30,-0.12,-86,1
1582357333,2020-02-22 08:42,84.01,1004.67,1022.74,150,2.39,-0.03,-84,1
1582357393,2020-02-22 08:43,83.38,1004.64,1022.71,150,2.41,-0.12,-86,1
1582357453,2020-02-22 08:44,83.48,1004.57,1022.65,150,2.52,0.01,-86,1
1582357513,2020-02-22 08:45,83.16,1004.56,1022.64,150,2.57,0.00,-84,1
1582357573,2020-02-22 08:46,82.62,1004.57,1022.64,150,2.61,-0.05,-86,1
1582357633,2020-02-22 08:47,82.59,1004.54,1022.61,150,2.74,0.07,-84,1
1582357693,2020-02-22 08:48,82.38,1004.54,1022.61,150,2.70,-0.00,-84,1
1582357753,2020-02-22 08:49,81.84,1004.53,1022.60,150,2.77,-0.02,-85,1
1582357813,2020-02-22 08:50,82.85,1004.52,1022.59,150,2.90,0.27,-86,1
1582357873,2020-02-22 08:51,82.33,1004.52,1022.60,150,2.97,0.26,-85,1
1582357996,2020-02-22 08:53,82.82,1004.55,1022.62,150,3.17,0.53,-86,1
1582358056,2020-02-22 08:54,81.22,1004.52,1022.60,150,3.27,0.36,-87,1
1582358117,2020-02-22 08:55,81.01,1004.52,1022.59,150,3.33,0.39,-86,1
1582358177,2020-02-22 08:56,81.61,1004.45,1022.52,150,3.41,0.57,-85,1
1582358237,2020-02-22 08:57,80.85,1004.45,1022.52,150,3.50,0.52,-86,1
1582358297,2020-02-22 08:58,81.07,1004.44,1022.52,150,3.54,0.60,-86,1
1582358357,2020-02-22 08:59,79.49,1004.43,1022.50,150,3.48,0.27,-85,1
1582358417,2020-02-22 09:00,79.47,1004.43,1022.51,150,3.63,0.41,-85,1
1582358477,2020-02-22 09:01,79.67,1004.46,1022.53,150,3.69,0.51,-85,1
1582358537,2020-02-22 09:02,79.19,1004.46,1022.53,150,3.70,0.43,-84,1
1582358597,2020-02-22 09:03,79.55,1004.49,1022.56,150,3.81,0.60,-84,1
1582358657,2020-02-22 09:04,79.44,1004.46,1022.53,150,3.84,0.61,-83,1
1582358720,2020-02-22 09:05,77.94,1004.51,1022.58,150,3.90,0.41,-85,1
1582358780,2020-02-22 09:06,78.82,1004.53,1022.60,150,3.93,0.59,-85,1
1582358840,2020-02-22 09:07,78.96,1004.51,1022.58,150,3.97,0.66,-86,1
1582358900,2020-02-22 09:08,80.49,1004.52,1022.60,150,4.06,1.01,-85,1
1582358960,2020-02-22 09:09,78.91,1004.48,1022.56,150,4.10,0.77,-84,1
1582359020,2020-02-22 09:10,79.89,1004.40,1022.48,150,4.18,1.02,-84,1
1582359081,2020-02-22 09:11,77.36,1004.39,1022.46,150,4.20,0.60,-87,1
1582359141,2020-02-22 09:12,78.14,1004.14,1022.21,150,4.24,0.77,-84,1
1582359201,2020-02-22 09:13,78.20,1004.32,1022.40,150,4.32,0.86,-84,1
1582359261,2020-02-22 09:14,77.20,1004.25,1022.32,150,4.33,0.69,-84,1
1582359321,2020-02-22 09:15,77.63,1004.28,1022.35,150,4.46,0.90,-82,1
1582359381,2020-02-22 09:16,78.73,1004.25,1022.32,150,4.51,1.14,-84,1
1582359441,2020-02-22 09:17,76.90,1004.27,1022.34,150,4.56,0.86,-86,1
1582359501,2020-02-22 09:18,76.51,1004.27,1022.34,150,4.51,0.74,-83,1
1582359561,2020-02-22 09:19,77.35,1004.25,1022.32,150,4.60,0.98,-84,1
1582359624,2020-02-22 09:20,77.00,1004.15,1022.22,150,4.72,1.04,-84,1
1582359684,2020-02-22 09:21,75.11,1004.12,1022.19,150,4.68,0.65,-84,1
1582359744,2020-02-22 09:22,76.22,1004.02,1022.09,150,4.74,0.91,-85,1
1582359804,2020-02-22 09:23,75.80,1004.07,1022.15,150,4.82,0.91,-85,1
1582359864,2020-02-22 09:24,75.24,1004.11,1022.18,150,4.92,0.91,-86,1
1582359924,2020-02-22 09:25,75.30,1004.08,1022.16,150,5.04,1.04,-86,1
1582359984,2020-02-22 09:26,74.62,1004.09,1022.16,150,5.03,0.90,-84,1
1582360044,2020-02-22 09:27,73.26,1004.14,1022.21,150,5.15,0.76,-85,1
1582360104,2020-02-22 09:28,73.50,1004.16,1022.23,150,5.20,0.85,-83,1
1582360164,2020-02-22 09:29,73.79,1004.20,1022.28,150,5.28,0.99,-83,1
1582360225,2020-02-22 09:30,72.77,1004.15,1022.22,150,5.27,0.78,-87,1
1582360348,2020-02-22 09:32,73.44,1004.23,1022.30,150,5.39,1.03,-84,1
1582360408,2020-02-22 09:33,72.53,1004.27,1022.34,150,5.51,0.97,-86,1
1582360468,2020-02-22 09:34,71.79,1004.29,1022.36,150,5.45,0.77,-86,1
1582360528,2020-02-22 09:35,72.45,1004.31,1022.38,150,5.73,1.17,-86,1
1582360588,2020-02-22 09:36,72.05,1004.34,1022.41,150,5.77,1.13,-84,1
1582360648,2020-02-22 09:37,72.46,1004.30,1022.37,150,5.92,1.35,-82,1
1582360708,2020-02-22 09:38,73.81,1004.31,1022.38,150,6.03,1.71,-84,1
1582360768,2020-02-22 09:39,71.47,1004.33,1022.40,150,6.06,1.30,-86,1
1582360828,2020-02-22 09:40,72.97,1004.33,1022.40,150,6.19,1.71,-83,1
1582360888,2020-02-22 09:41,70.83,1004.29,1022.36,150,6.23,1.33,-84,1
1582360948,2020-02-22 09:42,70.51,1004.28,1022.35,150,6.24,1.28,-84,1
1582361008,2020-02-22 09:43,69.86,1004.30,1022.37,150,6.36,1.27,-84,1
1582361068,2020-02-22 09:44,70.11,1004.28,1022.35,150,6.42,1.37,-85,1
1582361128,2020-02-22 09:45,69.14,1004.28,1022.35,150,6.34,1.10,-84,1
1582361189,2020-02-22 09:46,69.09,1004.29,1022.36,150,6.35,1.10,-84,1
1582361249,2020-02-22 09:47,69.10,1004.29,1022.37,150,6.44,1.19,-82,1
1582361309,2020-02-22 09:48,68.30,1004.22,1022.30,150,6.30,0.89,-83,1
1582361372,2020-02-22 09:49,68.97,1004.21,1022.28,150,6.30,1.03,-86,1
1582361434,2020-02-22 09:50,69.24,1004.14,1022.21,150,6.34,1.12,-85,1
1582361494,2020-02-22 09:51,69.56,1004.16,1022.23,150,6.42,1.26,-79,1
1582361555,2020-02-22 09:52,68.61,1004.13,1022.20,150,6.48,1.13,-84,1
1582361617,2020-02-22 09:53,68.74,1004.06,1022.14,150,6.49,1.17,-84,1
1582361677,2020-02-22 09:54,69.54,1004.02,1022.09,150,6.41,1.25,-84,1
1582361738,2020-02-22 09:55,68.40,1003.97,1022.04,150,6.35,0.96,-84,1
1582361798,2020-02-22 09:56,68.86,1003.89,1021.97,150,6.35,1.06,-84,1
1582361858,2020-02-22 09:57,68.11,1003.87,1021.95,150,6.21,0.77,-85,1
1582361918,2020-02-22 09:58,69.34,1003.81,1021.88,150,6.36,1.16,-85,1
1582361978,2020-02-22 09:59,68.08,1003.77,1021.84,150,6.26,0.81,-86,1
1582362038,2020-02-22 10:00,68.17,1003.68,1021.75,150,6.27,0.84,-84,1
1582362098,2020-02-22 10:01,69.03,1003.65,1021.72,150,6.26,1.00,-80,1
1582362158,2020-02-22 10:02,67.93,1003.49,1021.57,150,6.16,0.69,-83,1
1582362218,2020-02-22 10:03,69.26,1003.43,1021.50,150,6.30,1.09,-83,1
1582362278,2020-02-22 10:04,67.70,1003.38,1021.45,150,6.29,0.76,-84,1
1582362338,2020-02-22 10:05,68.10,1003.28,1021.35,150,6.10,0.66,-85,1
1582362398,2020-02-22 10:06,68.71,1003.18,1021.25,150,6.08,0.77,-85,1
1582362458,2020-02-22 10:07,69.11,1003.14,1021.21,150,6.02,0.79,-85,1
1582362518,2020-02-22 10:08,69.10,1003.08,1021.15,150,6.09,0.85,-85,1
1582362581,2020-02-22 10:09,69.81,1003.15,1021.22,150,6.16,1.06,-84,1
1582362641,2020-02-22 10:10,69.07,1003.17,1021.24,150,6.21,0.97,-86,1
1582362701,2020-02-22 10:11,67.77,1003.15,1021.23,150,6.18,0.67,-85,1
1582362764,2020-02-22 10:12,68.58,1003.15,1021.22,150,6.19,0.85,-86,1
1582362824,2020-02-22 10:13,68.52,1003.12,1021.19,150,6.22,0.86,-84,1
1582362947,2020-02-22 10:15,68.33,1003.20,1021.27,150,6.33,0.93,-86,1
1582363007,2020-02-22 10:16,67.88,1003.17,1021.24,150,6.31,0.82,-81,1
1582363067,2020-02-22 10:17,67.75,1002.83,1020.90,150,6.35,0.83,-84,1
1582363127,2020-02-22 10:18,68.41,1003.20,1021.28,150,6.38,0.99,-82,1
1582363187,2020-02-22 10:19,67.93,1003.22,1021.30,150,6.36,0.88,-82,1
1582363248,2020-02-22 10:20,68.37,1003.26,1021.34,150,6.42,1.02,-82,1
1582363308,2020-02-22 10:21,66.92,1003.30,1021.37,150,6.30,0.61,-84,1
1582363368,2020-02-22 10:22,68.26,1003.34,1021.41,150,6.40,0.98,-81,1
1582363428,2020-02-22 10:23,69.10,1003.32,1021.39,150,6.44,1.19,-85,1
1582363488,2020-02-22 10:24,68.14,1003.35,1021.42,150,6.37,0.93,-84,1
1582363611,2020-02-22 10:26,69.22,1003.34,1021.41,150,6.44,1.22,-86,1
1582363671,2020-02-22 10:27,68.95,1003.39,1021.47,150,6.43,1.15,-84,1
1582363731,2020-02-22 10:28,69.23,1003.38,1021.45,150,6.48,1.26,-85,1
1582363791,2020-02-22 10:29,67.46,1003.40,1021.47,150,6.48,0.90,-84,1
1582363851,2020-02-22 10:30,66.50,1003.42,1021.49,150,6.45,0.67,-85,1
1582363911,2020-02-22 10:31,67.82,1003.42,1021.50,150,6.49,0.98,-85,1
1582363971,2020-02-22 10:32,68.16,1003.48,1021.55,150,6.54,1.10,-81,1
1582364031,2020-02-22 10:33,67.87,1003.43,1021.50,150,6.55,1.05,-87,1
1582364091,2020-02-22 10:34,67.81,1003.56,1021.64,150,6.56,1.04,-84,1
1582364151,2020-02-22 10:35,66.23,1003.55,1021.62,150,6.57,0.73,-83,1
1582364211,2020-02-22 10:36,65.76,1003.58,1021.65,150,6.55,0.61,-81,1
1582364271,2020-02-22 10:37,66.88,1003.60,1021.68,150,6.61,0.90,-84,1
1582364331,2020-02-22 10:38,67.02,1003.61,1021.69,150,6.63,0.95,-80,1
1582364392,2020-02-22 10:39,67.20,1003.57,1021.64,150,6.62,0.98,-86,1
1582364452,2020-02-22 10:40,66.65,1003.58,1021.65,150,6.55,0.79,-86,1
1582364512,2020-02-22 10:41,66.48,1003.63,1021.70,150,6.60,0.81,-83,1
1582364572,2020-02-22 10:42,66.79,1003.63,1021.71,150,6.65,0.92,-86,1
1582364632,2020-02-22 10:43,66.75,1003.61,1021.68,150,6.67,0.93,-85,1
1582364755,2020-02-22 10:45,65.93,1003.53,1021.60,150,6.70,0.79,-84,1
1582364878,2020-02-22 10:47,65.88,1003.42,1021.49,150,6.75,0.82,-84,1
1582364938,2020-02-22 10:48,65.88,1003.42,1021.49,150,6.82,0.89,-85,1
1582364998,2020-02-22 10:49,66.50,1003.42,1021.49,150,6.85,1.05,-81,1
1582365058,2020-02-22 10:50,66.30,1003.33,1021.40,150,6.89,1.05,-80,1
1582365118,2020-02-22 10:51,65.25,1003.27,1021.34,150,6.86,0.80,-81,1
1582365178,2020-02-22 10:52,63.35,1003.36,1021.43,150,6.81,0.34,-82,1
1582365238,2020-02-22 10:53,64.02,1003.25,1021.32,150,6.82,0.49,-82,1
1582365298,2020-02-22 10:54,64.27,1003.23,1021.30,150,6.80,0.53,-79,1
1582365358,2020-02-22 10:55,63.91,1003.26,1021.33,150,6.81,0.46,-82,1
1582365418,2020-02-22 10:56,64.69,1003.24,1021.32,150,6.88,0.70,-81,1
1582365478,2020-02-22 10:57,63.97,1003.16,1021.23,150,6.89,0.55,-84,1
1582365538,2020-02-22 10:58,62.41,1003.20,1021.27,150,6.82,0.14,-83,1
1582365598,2020-02-22 10:59,63.20,1003.24,1021.31,150,6.88,0.37,-84,1
1582365661,2020-02-22 11:01,63.47,1003.13,1021.20,150,6.88,0.43,-86,1
1582365721,2020-02-22 11:02,63.10,1003.08,1021.15,150,6.89,0.36,-83,1
1582365781,2020-02-22 11:03,61.97,1003.19,1021.26,150,6.95,0.17,-80,1
1582365842,2020-02-22 11:04,63.00,1003.21,1021.28,150,6.97,0.42,-83,1
1582365904,2020-02-22 11:05,63.15,1003.16,1021.23,150,6.96,0.44,-85,1
1582365964,2020-02-22 11:06,62.39,1003.25,1021.32,150,6.94,0.25,-84,1
1582366024,2020-02-22 11:07,62.02,1003.17,1021.25,150,6.98,0.21,-82,1
1582366085,2020-02-22 11:08,63.25,1003.18,1021.25,150,7.00,0.50,-86,1
1582366208,2020-02-22 11:10,62.17,1003.17,1021.24,150,6.97,0.23,-82,1
1582366268,2020-02-22 11:11,62.40,1003.08,1021.15,150,6.97,0.28,-82,1
1582366330,2020-02-22 11:12,61.82,1003.07,1021.14,150,6.92,0.11,-83,1
1582366390,2020-02-22 11:13,61.71,1003.05,1021.13,150,6.89,0.05,-82,1
1582366451,2020-02-22 11:14,61.05,1003.01,1021.09,150,6.81,-0.17,-81,1
1582366514,2020-02-22 11:15,62.58,1003.04,1021.11,150,6.93,0.29,-85,1
1582366637,2020-02-22 11:17,62.22,1002.93,1021.00,150,6.92,0.20,-87,1
1582366697,2020-02-22 11:18,63.29,1002.96,1021.04,150,6.97,0.48,-81,1
1582366757,2020-02-22 11:19,62.33,1002.90,1020.97,150,6.88,0.18,-86,1
1582366817,2020-02-22 11:20,63.30,1002.88,1020.95,150,6.98,0.49,-81,1
1582366880,2020-02-22 11:21,62.11,1002.82,1020.90,150,6.99,0.24,-85,1
1582366940,2020-02-22 11:22,63.20,1002.84,1020.91,150,7.00,0.49,-79,1
1582367000,2020-02-22 11:23,63.37,1002.40,1020.47,150,6.99,0.52,-85,1
1582367060,2020-02-22 11:24,61.26,1002.88,1020.96,150,6.90,-0.04,-85,1
1582367120,2020-02-22 11:25,61.88,1002.80,1020.88,150,6.94,0.14,-81,1
1582367180,2020-02-22 11:26,62.15,1002.65,1020.72,150,6.93,0.19,-79,1
1582367240,2020-02-22 11:27,61.76,1002.60,1020.67,150,6.90,0.07,-85,1
1582367303,2020-02-22 11:28,63.07,1002.51,1020.59,150,6.91,0.37,-84,1
1582367363,2020-02-22 11:29,63.31,1002.48,1020.55,150,6.97,0.48,-81,1
1582367426,2020-02-22 11:30,63.24,1002.41,1020.48,150,6.94,0.44,-85,1
1582367486,2020-02-22 11:31,60.59,1002.35,1020.42,150,6.86,-0.23,-84,1
1582367546,2020-02-22 11:32,61.66,1002.31,1020.38,150,6.91,0.06,-86,1
1582367606,2020-02-22 11:33,61.18,1002.27,1020.34,150,6.83,-0.12,-83,1
1582367667,2020-02-22 11:34,62.01,1002.28,1020.35,150,6.93,0.16,-84,1
1582367727,2020-02-22 11:35,60.85,1002.27,1020.34,150,6.88,-0.15,-85,1
1582367787,2020-02-22 11:36,60.93,1002.28,1020.36,150,6.93,-0.08,-81,1
1582367850,2020-02-22 11:37,61.13,1002.19,1020.27,150,6.95,-0.02,-84,1
1582367910,2020-02-22 11:38,61.83,1002.12,1020.19,150,7.00,0.19,-85,1
1582367970,2020-02-22 11:39,61.99,1002.04,1020.11,150,6.92,0.14,-83,1
1582368030,2020-02-22 11:40,61.43,1001.93,1020.01,150,6.95,0.05,-83,1
1582368093,2020-02-22 11:41,61.09,1001.92,1020.00,150,6.93,-0.05,-87,1
1582368153,2020-02-22 11:42,61.33,1001.94,1020.01,150,6.90,-0.02,-83,1
1582368213,2020-02-22 11:43,60.88,1001.93,1020.00,150,6.90,-0.12,-85,1
1582368273,2020-02-22 11:44,61.39,1001.93,1020.00,150,6.96,0.05,-84,1
1582368333,2020-02-22 11:45,60.84,1001.87,1019.95,150,6.92,-0.11,-85,1
1582368393,2020-02-22 11:46,60.68,1001.88,1019.95,150,6.98,-0.09,-81,1
1582368453,2020-02-22 11:47,61.29,1001.90,1019.97,150,6.99,0.05,-83,1
1582368513,2020-02-22 11:48,59.74,1001.91,1019.98,150,6.89,-0.39,-85,1
1582368573,2020-02-22 11:49,59.88,1001.95,1020.02,150,6.86,-0.39,-83,1
1582368633,2020-02-22 11:50,61.40,1001.93,1020.00,150,6.94,0.03,-85,1
1582368693,2020-02-22 11:51,60.40,1001.86,1019.94,150,6.95,-0.18,-83,1
1582368753,2020-02-22 11:52,60.52,1001.92,1020.00,150,6.93,-0.18,-84,1
1582368813,2020-02-22 11:53,61.60,1001.86,1019.93,150,7.00,0.13,-82,1
1582368873,2020-02-22 11:54,61.63,1001.96,1020.03,150,7.04,0.18,-87,1
1582368934,2020-02-22 11:55,61.85,1001.77,1019.84,150,7.09,0.27,-82,1
1582368994,2020-02-22 11:56,61.26,1001.72,1019.79,150,7.09,0.14,-83,1
1582369054,2020-02-22 11:57,61.00,1001.70,1019.77,150,7.13,0.12,-83,1
1582369114,2020-02-22 11:58,59.03,1001.59,1019.66,150,7.07,-0.39,-81,1
1582369174,2020-02-22 11:59,60.85,1001.58,1019.65,150,7.15,0.11,-84,1
1582369234,2020-02-22 12:00,61.00,1001.54,1019.61,150,7.23,0.22,-86,1
1582369294,2020-02-22 12:01,61.27,1001.47,1019.54,150,7.27,0.31,-83,1
1582369354,2020-02-22 12:02,60.80,1001.43,1019.51,150,7.24,0.18,-85,1
1582369414,2020-02-22 12:03,61.39,1001.41,1019.48,150,7.30,0.37,-83,1
1582369474,2020-02-22 12:04,60.66,1001.35,1019.42,150,7.34,0.24,-82,1
1582369534,2020-02-22 12:05,59.33,1001.27,1019.34,150,7.36,-0.04,-82,1
1582369594,2020-02-22 12:06,59.71,1001.23,1019.30,150,7.38,0.06,-84,1
1582369654,2020-02-22 12:07,59.67,1001.14,1019.21,150,7.41,0.08,-83,1
1582369714,2020-02-22 12:08,59.86,1001.04,1019.11,150,7.45,0.16,-84,1
1582369777,2020-02-22 12:09,58.31,1001.00,1019.07,150,7.31,-0.33,-86,1
1582369837,2020-02-22 12:10,58.97,1001.03,1019.10,150,7.36,-0.13,-83,1
1582369897,2020-02-22 12:11,60.11,1000.97,1019.04,150,7.41,0.18,-80,1
1582369957,2020-02-22 12:12,59.35,1000.89,1018.96,150,7.40,-0.00,-82,1
1582370017,2020-02-22 12:13,59.89,1000.82,1018.90,150,7.47,0.19,-85,1
1582370080,2020-02-22 12:14,58.60,1000.83,1018.91,150,7.44,-0.14,-84,1
1582370140,2020-02-22 12:15,59.94,1000.90,1018.97,150,7.09,-0.16,-79,1
1582370266,2020-02-22 12:17,59.11,1000.80,1018.87,150,7.39,-0.07,-84,1
1582370329,2020-02-22 12:18,58.62,1000.75,1018.82,150,7.38,-0.19,-85,1
1582370389,2020-02-22 12:19,58.09,1000.75,1018.82,150,7.25,-0.44,-84,1
1582370449,2020-02-22 12:20,58.53,1000.72,1018.79,150,7.25,-0.33,-85,1
1582370509,2020-02-22 12:21,59.07,1000.70,1018.77,150,7.24,-0.22,-80,1
1582370569,2020-02-22 12:22,59.45,1000.60,1018.67,150,7.29,-0.08,-83,1
1582370629,2020-02-22 12:23,59.35,1000.62,1018.69,150,7.25,-0.14,-85,1
1582370689,2020-02-22 12:24,57.68,1000.63,1018.70,150,7.09,-0.68,-86,1
1582370749,2020-02-22 12:25,58.49,1000.65,1018.72,150,7.13,-0.46,-82,1
1582370809,2020-02-22 12:26,59.36,1000.68,1018.76,150,7.14,-0.25,-83,1
1582370870,2020-02-22 12:27,58.68,1000.67,1018.74,150,7.05,-0.49,-85,1
1582370930,2020-02-22 12:28,59.31,1000.67,1018.74,150,7.08,-0.31,-83,1
1582370990,2020-02-22 12:29,60.48,1000.63,1018.70,150,7.08,-0.05,-86,1
1582371113,2020-02-22 12:31,60.47,1000.54,1018.61,150,7.16,0.03,-86,1
1582371173,2020-02-22 12:32,59.58,1000.54,1018.61,150,7.17,-0.17,-82,1
1582371233,2020-02-22 12:33,60.29,1000.50,1018.57,150,7.22,0.04,-85,1
1582371293,2020-02-22 12:34,59.57,1000.46,1018.54,150,7.18,-0.16,-81,1
1582371353,2020-02-22 12:35,59.99,1000.37,1018.44,150,7.19,-0.05,-82,1
1582371413,2020-02-22 12:36,60.41,1000.45,1018.52,150,7.25,0.10,-83,1
1582371473,2020-02-22 12:37,58.96,1000.40,1018.48,150,7.14,-0.34,-83,1
1582371533,2020-02-22 12:38,59.61,1000.38,1018.45,150,7.22,-0.11,-82,1
1582371596,2020-02-22 12:39,59.89,1000.43,1018.50,150,7.26,-0.01,-86,1
1582371656,2020-02-22 12:40,58.33,1000.39,1018.47,150,7.20,-0.43,-84,1
1582371719,2020-02-22 12:41,60.03,1000.37,1018.44,150,7.25,0.01,-87,1
1582371779,2020-02-22 12:42,58.98,1000.33,1018.41,150,7.19,-0.29,-86,1
1582371842,2020-02-22 12:44,60.41,1000.32,1018.39,150,7.19,0.04,-85,1
1582371902,2020-02-22 12:45,60.13,1000.30,1018.38,150,7.15,-0.06,-85,1
1582371962,2020-02-22 12:46,60.17,1000.29,1018.36,150,7.17,-0.03,-82,1
1582372022,2020-02-22 12:47,58.16,1000.29,1018.36,150,7.11,-0.55,-84,1
1582372082,2020-02-22 12:48,59.24,1000.32,1018.40,150,7.11,-0.30,-84,1
1582372142,2020-02-22 12:49,59.42,1000.35,1018.42,150,6.99,-0.37,-86,1
1582372202,2020-02-22 12:50,58.69,1000.30,1018.38,150,7.04,-0.49,-85,1
1582372262,2020-02-22 12:51,59.29,1000.22,1018.29,150,7.08,-0.32,-85,1
1582372385,2020-02-22 12:53,58.99,1000.19,1018.26,150,7.01,-0.45,-84,1
1582372445,2020-02-22 12:54,60.04,1000.14,1018.21,150,7.04,-0.18,-84,1
1582372505,2020-02-22 12:55,60.27,1000.13,1018.21,150,6.98,-0.19,-84,1
1582372568,2020-02-22 12:56,59.74,1000.14,1018.22,150,6.98,-0.31,-86,1
1582372628,2020-02-22 12:57,59.37,1000.16,1018.24,150,6.98,-0.39,-83,1
1582372688,2020-02-22 12:58,60.35,1000.07,1018.14,150,6.97,-0.18,-83,1
1582372748,2020-02-22 12:59,60.04,1000.03,1018.10,150,6.97,-0.25,-85,1
1582372808,2020-02-22 13:00,60.19,999.97,1018.04,150,6.94,-0.24,-84,1
1582372869,2020-02-22 13:01,59.77,1000.01,1018.09,150,6.93,-0.35,-82,1
1582372929,2020-02-22 13:02,60.38,999.96,1018.03,150,6.93,-0.21,-82,1
1582372989,2020-02-22 13:03,59.64,999.97,1018.04,150,6.91,-0.40,-85,1
1582373049,2020-02-22 13:04,59.96,999.92,1017.99,150,6.91,-0.32,-81,1
1582373109,2020-02-22 13:05,59.98,999.85,1017.92,150,6.86,-0.37,-83,1
1582373169,2020-02-22 13:06,59.50,999.86,1017.94,150,6.81,-0.52,-80,1
1582373229,2020-02-22 13:07,60.01,999.81,1017.89,150,6.79,-0.42,-84,1
1582373289,2020-02-22 13:08,59.42,999.71,1017.79,150,6.69,-0.65,-81,1
1582373349,2020-02-22 13:09,60.55,999.69,1017.76,150,6.74,-0.35,-85,1
1582373472,2020-02-22 13:11,59.97,999.72,1017.79,150,6.69,-0.53,-83,1
1582373532,2020-02-22 13:12,60.90,999.65,1017.72,150,6.72,-0.29,-85,1
1582373592,2020-02-22 13:13,61.17,999.64,1017.71,150,6.70,-0.25,-85,1
1582373655,2020-02-22 13:14,60.64,999.56,1017.63,150,6.60,-0.46,-83,1
1582373715,2020-02-22 13:15,60.76,999.53,1017.60,150,6.63,-0.41,-84,1
1582373778,2020-02-22 13:16,60.00,999.49,1017.56,150,6.56,-0.64,-85,1
1582373838,2020-02-22 13:17,60.35,999.43,1017.50,150,6.58,-0.54,-83,1
1582373898,2020-02-22 13:18,59.99,999.41,1017.48,150,6.55,-0.66,-83,1
1582373958,2020-02-22 13:19,59.47,999.30,1017.37,150,6.47,-0.85,-83,1
1582374083,2020-02-22 13:21,59.57,999.31,1017.38,150,6.43,-0.87,-86,1
1582374143,2020-02-22 13:22,60.71,999.26,1017.33,150,6.47,-0.57,-84,1
1582374206,2020-02-22 13:23,60.87,999.26,1017.33,150,6.44,-0.56,-84,1
1582374266,2020-02-22 13:24,60.93,999.16,1017.23,150,6.44,-0.55,-81,1
1582374326,2020-02-22 13:25,60.10,998.75,1016.82,150,6.39,-0.78,-84,1
1582374386,2020-02-22 13:26,60.13,999.08,1017.15,150,6.40,-0.77,-81,1
1582374447,2020-02-22 13:27,59.94,999.06,1017.14,150,6.37,-0.84,-84,1
1582374570,2020-02-22 13:29,60.28,998.99,1017.06,150,6.38,-0.75,-83,1
1582374630,2020-02-22 13:30,60.60,999.05,1017.12,150,6.36,-0.70,-82,1
1582374690,2020-02-22 13:31,59.45,999.01,1017.08,150,6.36,-0.96,-85,1
1582374750,2020-02-22 13:32,60.06,998.98,1017.05,150,6.36,-0.82,-86,1
1582374810,2020-02-22 13:33,59.94,999.01,1017.08,150,6.41,-0.80,-81,1
1582374870,2020-02-22 13:34,60.21,998.93,1017.00,150,6.41,-0.74,-79,1
1582374996,2020-02-22 13:36,59.06,999.14,1017.21,150,6.38,-1.03,-83,1
1582375056,2020-02-22 13:37,59.70,999.15,1017.22,150,6.39,-0.87,-85,1
1582375116,2020-02-22 13:38,60.15,999.17,1017.24,150,6.43,-0.73,-84,1
1582375176,2020-02-22 13:39,60.38,999.17,1017.24,150,6.43,-0.68,-82,1
1582375236,2020-02-22 13:40,59.77,999.22,1017.29,150,6.42,-0.83,-82,1
1582375296,2020-02-22 13:41,60.21,999.14,1017.21,150,6.44,-0.71,-85,1
1582375356,2020-02-22 13:42,60.63,999.16,1017.23,150,6.49,-0.57,-81,1
1582375416,2020-02-22 13:43,60.80,999.09,1017.17,150,6.52,-0.50,-83,1
1582375476,2020-02-22 13:44,59.86,999.10,1017.18,150,6.50,-0.73,-86,1
1582375600,2020-02-22 13:46,60.21,998.98,1017.06,150,6.55,-0.61,-82,1
1582375660,2020-02-22 13:47,60.81,998.94,1017.01,150,6.59,-0.43,-83,1
1582375723,2020-02-22 13:48,58.56,998.96,1017.03,150,6.57,-0.97,-86,1
1582375783,2020-02-22 13:49,60.50,998.85,1016.92,150,6.62,-0.47,-86,1
1582375843,2020-02-22 13:50,58.87,998.90,1016.97,150,6.58,-0.89,-81,1
1582375903,2020-02-22 13:51,58.51,998.76,1016.83,150,6.60,-0.95,-83,1
1582375963,2020-02-22 13:52,59.37,998.79,1016.86,150,6.61,-0.74,-81,1
1582376026,2020-02-22 13:53,59.11,998.77,1016.84,150,6.63,-0.78,-86,1
1582376086,2020-02-22 13:54,58.03,998.69,1016.76,150,6.61,-1.05,-84,1
1582376209,2020-02-22 13:56,58.42,998.50,1016.57,150,6.59,-0.98,-82,1
1582376269,2020-02-22 13:57,58.30,998.52,1016.60,150,6.60,-1.00,-85,1
1582376329,2020-02-22 13:58,58.48,998.42,1016.49,150,6.59,-0.97,-87,1
1582376389,2020-02-22 13:59,59.53,998.51,1016.59,150,6.60,-0.71,-85,1
1582376449,2020-02-22 14:00,58.08,998.28,1016.36,150,6.53,-1.12,-81,1
1582376509,2020-02-22 14:01,59.07,998.30,1016.37,150,6.56,-0.86,-84,1
1582376572,2020-02-22 14:02,58.92,998.36,1016.43,150,6.54,-0.91,-86,1
1582376632,2020-02-22 14:03,59.63,998.39,1016.46,150,6.56,-0.73,-83,1
1582376692,2020-02-22 14:04,59.46,998.35,1016.42,150,6.53,-0.80,-83,1
1582376752,2020-02-22 14:05,58.23,998.30,1016.38,150,6.51,-1.10,-85,1
1582376812,2020-02-22 14:06,58.57,998.28,1016.35,150,6.49,-1.04,-83,1
1582376935,2020-02-22 14:08,59.69,998.26,1016.34,150,6.50,-0.77,-88,1
1582376995,2020-02-22 14:09,58.80,998.27,1016.35,150,6.45,-1.03,-81,1
1582377055,2020-02-22 14:10,59.76,998.24,1016.32,150,6.49,-0.77,-83,1
1582377115,2020-02-22 14:11,59.38,998.13,1016.20,150,6.45,-0.89,-86,1
1582377176,2020-02-22 14:12,59.26,998.13,1016.20,150,6.42,-0.95,-82,1
1582377236,2020-02-22 14:13,60.21,997.99,1016.06,150,6.39,-0.76,-84,1
1582377296,2020-02-22 14:14,60.07,997.97,1016.04,150,6.41,-0.77,-84,1
1582377356,2020-02-22 14:15,60.31,997.91,1015.98,150,6.37,-0.75,-82,1
1582377416,2020-02-22 14:16,60.38,998.01,1016.08,150,6.39,-0.72,-82,1
1582377476,2020-02-22 14:17,60.68,997.99,1016.07,150,6.40,-0.64,-84,1
1582377536,2020-02-22 14:18,59.96,998.05,1016.13,150,6.40,-0.80,-82,1
1582377596,2020-02-22 14:19,60.21,997.97,1016.04,150,6.41,-0.74,-83,1
1582377656,2020-02-22 14:20,60.50,997.93,1016.00,150,6.39,-0.69,-83,1
1582377716,2020-02-22 14:21,59.20,997.88,1015.95,150,6.37,-1.01,-85,1
1582377779,2020-02-22 14:22,59.98,997.87,1015.94,150,6.36,-0.84,-88,1
1582377839,2020-02-22 14:23,59.55,997.85,1015.93,150,6.39,-0.91,-83,1
1582377899,2020-02-22 14:24,59.88,997.78,1015.85,150,6.37,-0.85,-84,1
1582377959,2020-02-22 14:25,59.09,997.64,1015.72,150,6.36,-1.04,-86,1
1582378019,2020-02-22 14:26,59.72,997.52,1015.59,150,6.33,-0.92,-81,1
1582378079,2020-02-22 14:27,59.23,997.50,1015.58,150,6.31,-1.06,-86,1
1582378139,2020-02-22 14:28,58.28,997.42,1015.49,150,6.31,-1.28,-84,1
1582378199,2020-02-22 14:29,58.70,997.41,1015.48,150,6.35,-1.14,-84,1
1582378259,2020-02-22 14:30,58.96,997.31,1015.39,150,6.34,-1.09,-84,1
1582378319,2020-02-22 14:31,57.64,997.30,1015.37,150,6.30,-1.44,-81,1
1582378380,2020-02-22 14:33,57.77,997.29,1015.36,150,6.33,-1.38,-85,1
1582378440,2020-02-22 14:34,58.17,997.27,1015.34,150,6.33,-1.28,-85,1
1582378500,2020-02-22 14:35,57.71,997.23,1015.30,150,6.33,-1.39,-84,1
1582378560,2020-02-22 14:36,58.35,997.15,1015.22,150,6.37,-1.20,-83,1
1582378620,2020-02-22 14:37,58.29,997.13,1015.20,150,6.38,-1.21,-85,1
1582378680,2020-02-22 14:38,58.63,997.12,1015.19,150,6.39,-1.12,-86,1
1582378740,2020-02-22 14:39,57.29,997.09,1015.16,150,6.36,-1.46,-83,1
1582378800,2020-02-22 14:40,57.86,997.10,1015.17,150,6.38,-1.31,-85,1
1582378986,2020-02-22 14:43,57.28,997.10,1015.17,150,6.40,-1.43,-83,1
1582379046,2020-02-22 14:44,57.76,997.06,1015.13,150,6.38,-1.33,-83,1
1582379106,2020-02-22 14:45,57.28,997.10,1015.17,150,6.37,-1.46,-84,1
1582379229,2020-02-22 14:47,58.45,997.06,1015.13,150,6.41,-1.14,-84,1
1582379289,2020-02-22 14:48,57.51,997.02,1015.10,150,6.39,-1.38,-83,1
1582379412,2020-02-22 14:50,57.85,997.00,1015.07,150,6.41,-1.29,-85,1
1582379535,2020-02-22 14:52,58.22,996.97,1015.05,150,6.39,-1.22,-86,1
1582379595,2020-02-22 14:53,59.17,996.93,1015.00,150,6.41,-0.98,-84,1
1582379655,2020-02-22 14:54,59.77,996.93,1015.00,150,6.37,-0.88,-85,1
1582379715,2020-02-22 14:55,59.46,996.80,1014.88,150,6.39,-0.93,-86,1
1582379776,2020-02-22 14:56,58.98,996.76,1014.84,150,6.34,-1.09,-85,1
1582379836,2020-02-22 14:57,58.69,996.72,1014.79,150,6.34,-1.15,-84,1
1582379896,2020-02-22 14:58,58.59,996.65,1014.72,150,6.34,-1.18,-85,1
1582380019,2020-02-22 15:00,58.64,996.70,1014.77,150,6.32,-1.19,-84,1
1582380079,2020-02-22 15:01,58.59,996.60,1014.67,150,6.30,-1.21,-85,1
1582380142,2020-02-22 15:02,58.92,996.58,1014.66,150,6.28,-1.16,-86,1
1582380202,2020-02-22 15:03,59.21,996.46,1014.54,150,6.29,-1.08,-84,1
1582380264,2020-02-22 15:04,58.98,996.36,1014.43,150,6.27,-1.15,-86,1
1582380324,2020-02-22 15:05,59.26,996.27,1014.34,150,6.28,-1.08,-83,1
1582380385,2020-02-22 15:06,59.02,996.19,1014.27,150,6.25,-1.16,-84,1
1582380447,2020-02-22 15:07,59.81,996.13,1014.20,150,6.28,-0.95,-87,1
1582380507,2020-02-22 15:08,59.33,996.05,1014.12,150,6.26,-1.08,-85,1
1582380567,2020-02-22 15:09,58.92,995.99,1014.06,150,6.25,-1.19,-85,1
1582380628,2020-02-22 15:10,58.55,995.83,1013.91,150,6.24,-1.28,-85,1
1582380688,2020-02-22 15:11,59.07,995.90,1013.97,150,6.26,-1.14,-84,1
1582380748,2020-02-22 15:12,58.73,995.87,1013.94,150,6.22,-1.26,-81,1
1582380808,2020-02-22 15:13,58.73,995.79,1013.86,150,6.22,-1.26,-82,1
1582380868,2020-02-22 15:14,58.48,995.77,1013.85,150,6.23,-1.31,-85,1
1582380928,2020-02-22 15:15,58.15,995.72,1013.79,150,6.21,-1.40,-85,1
1582380988,2020-02-22 15:16,58.33,995.66,1013.73,150,6.21,-1.36,-85,1
1582381048,2020-02-22 15:17,58.31,995.65,1013.72,150,6.19,-1.38,-86,1
1582381108,2020-02-22 15:18,58.39,995.58,1013.65,150,6.18,-1.37,-80,1
1582381168,2020-02-22 15:19,58.84,995.61,1013.68,150,6.24,-1.21,-86,1
1582381228,2020-02-22 15:20,58.58,995.63,1013.70,150,6.22,-1.29,-84,1
1582381288,2020-02-22 15:21,58.12,995.57,1013.64,150,6.19,-1.43,-82,1
1582381348,2020-02-22 15:22,58.34,995.67,1013.74,150,6.19,-1.38,-82,1
1582381408,2020-02-22 15:23,58.34,995.66,1013.73,150,6.20,-1.37,-83,1
1582381468,2020-02-22 15:24,58.20,995.65,1013.72,150,6.21,-1.39,-81,1
1582381528,2020-02-22 15:25,57.72,995.62,1013.69,150,6.21,-1.50,-81,1
1582381588,2020-02-22 15:26,57.62,995.67,1013.74,150,6.21,-1.53,-81,1
1582381648,2020-02-22 15:27,57.44,995.67,1013.75,150,6.18,-1.60,-83,1
1582381708,2020-02-22 15:28,57.67,995.62,1013.69,150,6.18,-1.54,-83,1
1582381768,2020-02-22 15:29,57.47,995.60,1013.68,150,6.19,-1.58,-84,1
1582381954,2020-02-22 15:32,58.57,995.65,1013.72,150,6.22,-1.29,-82,1
1582382015,2020-02-22 15:33,58.56,995.67,1013.74,150,6.23,-1.29,-85,1
1582382075,2020-02-22 15:34,58.15,995.33,1013.41,150,6.23,-1.38,-83,1
1582382135,2020-02-22 15:35,58.12,995.63,1013.70,150,6.20,-1.42,-83,1
1582382258,2020-02-22 15:37,58.72,995.65,1013.72,150,6.20,-1.28,-84,1
1582382318,2020-02-22 15:38,58.70,995.61,1013.68,150,6.21,-1.27,-85,1
1582382378,2020-02-22 15:39,58.74,995.56,1013.64,150,6.22,-1.25,-86,1
1582382438,2020-02-22 15:40,58.33,995.49,1013.56,150,6.20,-1.37,-84,1
1582382498,2020-02-22 15:41,58.89,995.46,1013.53,150,6.20,-1.24,-85,1
1582382558,2020-02-22 15:42,58.81,995.46,1013.54,150,6.20,-1.26,-82,1
1582382618,2020-02-22 15:43,57.97,995.41,1013.48,150,6.16,-1.49,-83,1
1582382678,2020-02-22 15:44,58.59,995.33,1013.40,150,6.15,-1.36,-86,1
1582382738,2020-02-22 15:45,58.70,995.23,1013.30,150,6.14,-1.34,-84,1
1582382798,2020-02-22 15:46,57.94,995.30,1013.37,150,6.13,-1.53,-84,1
1582382858,2020-02-22 15:47,58.61,995.22,1013.29,150,6.13,-1.37,-85,1
1582382921,2020-02-22 15:48,58.10,995.24,1013.31,150,6.12,-1.50,-84,1
1582382981,2020-02-22 15:49,58.90,995.30,1013.37,150,6.12,-1.31,-83,1
1582383041,2020-02-22 15:50,58.00,995.32,1013.39,150,6.12,-1.52,-84,1
1582383101,2020-02-22 15:51,58.59,995.29,1013.37,150,6.12,-1.38,-86,1
1582383161,2020-02-22 15:52,58.44,995.26,1013.34,150,6.12,-1.42,-84,1
1582383221,2020-02-22 15:53,58.50,995.27,1013.34,150,6.11,-1.41,-84,1
1582383281,2020-02-22 15:54,58.86,995.27,1013.34,150,6.13,-1.31,-84,1
1582383341,2020-02-22 15:55,58.98,995.21,1013.28,150,6.13,-1.28,-85,1
1582383402,2020-02-22 15:56,58.77,995.16,1013.23,150,6.08,-1.38,-83,1
1582383462,2020-02-22 15:57,58.92,995.21,1013.29,150,6.05,-1.37,-85,1
1582383522,2020-02-22 15:58,58.56,995.21,1013.28,150,6.08,-1.43,-84,1
1582383582,2020-02-22 15:59,58.48,995.15,1013.23,150,6.07,-1.46,-84,1
1582383642,2020-02-22 16:00,58.32,995.26,1013.33,150,6.06,-1.50,-83,1
1582383765,2020-02-22 16:02,59.25,995.21,1013.28,150,6.06,-1.29,-82,1
1582383828,2020-02-22 16:03,59.19,995.19,1013.26,150,6.06,-1.30,-84,1
1582383888,2020-02-22 16:04,58.98,995.09,1013.16,150,6.04,-1.37,-83,1
1582383948,2020-02-22 16:05,59.12,995.08,1013.16,150,6.04,-1.34,-84,1
1582384008,2020-02-22 16:06,58.88,995.12,1013.19,150,6.02,-1.41,-82,1
1582384068,2020-02-22 16:07,58.92,995.12,1013.19,150,6.02,-1.40,-82,1
1582384128,2020-02-22 16:08,59.46,995.19,1013.27,150,6.03,-1.27,-81,1
1582384188,2020-02-22 16:09,58.99,995.16,1013.24,150,6.01,-1.40,-84,1
1582384248,2020-02-22 16:10,58.95,995.13,1013.20,150,6.00,-1.41,-84,1
1582384308,2020-02-22 16:11,58.66,995.08,1013.15,150,6.00,-1.48,-85,1
1582384368,2020-02-22 16:12,58.92,995.11,1013.18,150,5.99,-1.43,-82,1
1582384428,2020-02-22 16:13,58.23,994.98,1013.05,150,6.00,-1.58,-86,1
1582384551,2020-02-22 16:15,58.95,995.10,1013.17,150,5.97,-1.44,-85,1
1582384611,2020-02-22 16:16,59.31,995.04,1013.11,150,5.98,-1.35,-83,1
1582384738,2020-02-22 16:18,58.76,995.09,1013.16,150,5.97,-1.49,-87,1
1582384861,2020-02-22 16:21,59.11,995.17,1013.24,150,5.96,-1.42,-81,1
1582384921,2020-02-22 16:22,59.05,995.17,1013.25,150,5.95,-1.44,-81,1
1582384981,2020-02-22 16:23,59.34,995.17,1013.24,150,5.97,-1.35,-83,1
1582385041,2020-02-22 16:24,59.26,995.23,1013.30,150,5.97,-1.37,-86,1
1582385101,2020-02-22 16:25,59.34,995.26,1013.34,150,5.96,-1.36,-85,1
1582385161,2020-02-22 16:26,59.37,995.33,1013.40,150,5.96,-1.36,-84,1
1582385221,2020-02-22 16:27,59.37,995.27,1013.34,150,5.95,-1.37,-82,1
1582385281,2020-02-22 16:28,58.95,995.35,1013.42,150,5.95,-1.46,-82,1
1582385341,2020-02-22 16:29,59.35,995.30,1013.37,150,5.96,-1.36,-81,1
1582385401,2020-02-22 16:30,59.24,995.29,1013.36,150,5.95,-1.39,-86,1
1582385461,2020-02-22 16:31,59.25,995.35,1013.43,150,5.96,-1.38,-84,1
1582385521,2020-02-22 16:32,59.40,995.29,1013.36,150,5.97,-1.34,-83,1
1582385581,2020-02-22 16:33,59.21,995.27,1013.34,150,5.96,-1.39,-81,1
1582385641,2020-02-22 16:34,59.14,995.08,1013.16,150,5.98,-1.39,-84,1
1582385701,2020-02-22 16:35,59.18,995.21,1013.28,150,5.98,-1.38,-84,1
1582385761,2020-02-22 16:36,59.08,995.21,1013.28,150,6.00,-1.38,-84,1
1582385821,2020-02-22 16:37,58.88,995.20,1013.27,150,5.99,-1.44,-84,1
1582385881,2020-02-22 16:38,59.32,995.15,1013.22,150,5.94,-1.39,-80,1
1582385942,2020-02-22 16:39,59.16,995.02,1013.09,150,6.00,-1.37,-83,1
1582386002,2020-02-22 16:40,58.49,994.98,1013.06,150,6.00,-1.52,-84,1
1582386125,2020-02-22 16:42,59.65,994.88,1012.95,150,6.01,-1.24,-83,1
1582386185,2020-02-22 16:43,59.63,994.84,1012.91,150,6.01,-1.25,-85,1
1582386248,2020-02-22 16:44,58.71,994.85,1012.92,150,5.99,-1.48,-83,1
1582386308,2020-02-22 16:45,59.71,994.81,1012.88,150,6.01,-1.23,-82,1
1582386368,2020-02-22 16:46,60.09,994.72,1012.80,150,5.99,-1.16,-84,1
1582386431,2020-02-22 16:47,59.86,994.77,1012.85,150,5.98,-1.22,-85,1
1582386491,2020-02-22 16:48,60.08,994.73,1012.80,150,5.97,-1.18,-82,1
1582386551,2020-02-22 16:49,61.03,994.71,1012.78,150,5.96,-0.98,-83,1
1582386611,2020-02-22 16:50,61.76,994.72,1012.79,150,5.97,-0.81,-83,1
1582386674,2020-02-22 16:51,62.44,994.60,1012.67,150,5.95,-0.67,-87,1
1582386734,2020-02-22 16:52,61.45,994.48,1012.56,150,5.96,-0.88,-81,1
1582386794,2020-02-22 16:53,61.59,994.37,1012.44,150,5.91,-0.90,-83,1
1582386857,2020-02-22 16:54,61.94,994.31,1012.38,150,5.92,-0.81,-85,1
1582386917,2020-02-22 16:55,62.35,994.34,1012.41,150,5.91,-0.73,-83,1
1582386977,2020-02-22 16:56,62.82,994.34,1012.42,150,5.87,-0.67,-83,1
1582387037,2020-02-22 16:57,61.64,994.27,1012.34,150,5.86,-0.94,-80,1
1582387097,2020-02-22 16:58,61.66,994.27,1012.34,150,5.86,-0.93,-85,1
1582387157,2020-02-22 16:59,62.51,994.23,1012.30,150,5.86,-0.75,-85,1
1582387217,2020-02-22 17:00,62.34,994.12,1012.19,150,5.86,-0.78,-81,1
1582387277,2020-02-22 17:01,61.79,993.91,1011.98,150,5.83,-0.93,-84,1
1582387337,2020-02-22 17:02,62.71,993.84,1011.92,150,5.84,-0.72,-83,1
1582387400,2020-02-22 17:03,62.47,993.74,1011.81,150,5.83,-0.78,-85,1
1582387460,2020-02-22 17:04,62.46,993.67,1011.74,150,5.83,-0.79,-84,1
1582387520,2020-02-22 17:05,62.05,993.54,1011.61,150,5.80,-0.90,-81,1
1582387580,2020-02-22 17:06,62.54,993.62,1011.69,150,5.80,-0.80,-86,1
1582387703,2020-02-22 17:08,62.33,993.63,1011.70,150,5.75,-0.89,-85,1
1582387763,2020-02-22 17:09,62.91,993.68,1011.75,150,5.74,-0.77,-84,1
1582387950,2020-02-22 17:12,62.28,993.66,1011.73,150,5.74,-0.91,-84,1
1582388073,2020-02-22 17:14,62.49,993.57,1011.64,150,5.74,-0.86,-84,1
1582388133,2020-02-22 17:15,62.93,993.54,1011.61,150,5.74,-0.77,-86,1
1582388193,2020-02-22 17:16,62.45,993.55,1011.62,150,5.72,-0.89,-84,1
1582388253,2020-02-22 17:17,62.28,993.60,1011.67,150,5.74,-0.91,-85,1
1582388313,2020-02-22 17:18,62.49,993.74,1011.81,150,5.74,-0.86,-82,1
1582388373,2020-02-22 17:19,62.47,993.79,1011.86,150,5.75,-0.86,-82,1
1582388433,2020-02-22 17:20,62.46,993.79,1011.87,150,5.75,-0.86,-85,1
1582388496,2020-02-22 17:21,62.58,993.77,1011.84,150,5.75,-0.84,-86,1
1582388556,2020-02-22 17:22,62.45,993.66,1011.74,150,5.75,-0.86,-80,1
1582388616,2020-02-22 17:23,62.10,993.67,1011.74,150,5.77,-0.92,-85,1
1582388679,2020-02-22 17:24,62.14,993.49,1011.56,150,5.74,-0.94,-84,1
1582388739,2020-02-22 17:25,62.38,993.53,1011.60,150,5.78,-0.85,-82,1
1582388799,2020-02-22 17:26,61.83,993.54,1011.62,150,5.78,-0.97,-85,1
1582388859,2020-02-22 17:27,61.83,993.39,1011.46,150,5.78,-0.97,-84,1
1582388919,2020-02-22 17:28,60.76,993.35,1011.43,150,5.79,-1.20,-81,1
1582388982,2020-02-22 17:29,61.50,993.23,1011.31,150,5.81,-1.01,-86,1
1582389042,2020-02-22 17:30,61.59,993.26,1011.33,150,5.81,-1.00,-82,1
1582389102,2020-02-22 17:31,61.66,993.19,1011.27,150,5.84,-0.95,-80,1
1582389165,2020-02-22 17:32,61.35,993.23,1011.30,150,5.81,-1.05,-82,1
1582389225,2020-02-22 17:33,61.02,993.25,1011.32,150,5.84,-1.09,-83,1
1582389285,2020-02-22 17:34,61.16,993.29,1011.37,150,5.84,-1.06,-84,1
1582389345,2020-02-22 17:35,61.39,993.26,1011.33,150,5.84,-1.01,-84,1
1582389405,2020-02-22 17:36,60.76,993.23,1011.30,150,5.83,-1.16,-86,1
1582389465,2020-02-22 17:37,60.78,993.31,1011.38,150,5.83,-1.16,-84,1
1582389525,2020-02-22 17:38,60.96,993.28,1011.35,150,5.83,-1.12,-83,1
1582389585,2020-02-22 17:39,60.95,993.28,1011.36,150,5.81,-1.14,-83,1
1582389645,2020-02-22 17:40,61.01,993.32,1011.39,150,5.81,-1.12,-85,1
1582389705,2020-02-22 17:41,61.41,993.24,1011.31,150,5.81,-1.04,-86,1
1582389765,2020-02-22 17:42,60.83,993.40,1011.47,150,5.80,-1.17,-84,1
1582389825,2020-02-22 17:43,60.95,993.40,1011.47,150,5.79,-1.16,-82,1
1582389885,2020-02-22 17:44,61.04,993.44,1011.51,150,5.79,-1.14,-82,1
1582389945,2020-02-22 17:45,61.39,993.44,1011.52,150,5.79,-1.06,-83,1
1582390005,2020-02-22 17:46,61.59,993.58,1011.65,150,5.80,-1.01,-86,1
1582390068,2020-02-22 17:47,61.47,993.56,1011.64,150,5.80,-1.03,-87,1
1582390128,2020-02-22 17:48,61.22,993.57,1011.64,150,5.82,-1.07,-83,1
1582390191,2020-02-22 17:49,61.57,993.67,1011.75,150,5.84,-0.97,-85,1
1582390251,2020-02-22 17:50,61.92,993.63,1011.70,150,5.84,-0.89,-83,1
1582390312,2020-02-22 17:51,62.26,993.57,1011.64,150,5.85,-0.81,-86,1
1582390372,2020-02-22 17:52,62.70,993.37,1011.45,150,5.85,-0.71,-84,1
1582390432,2020-02-22 17:53,62.60,993.78,1011.85,150,5.84,-0.74,-87,1
1582390492,2020-02-22 17:54,62.70,993.92,1011.99,150,5.86,-0.70,-83,1
1582390552,2020-02-22 17:55,62.92,993.98,1012.05,150,5.86,-0.66,-81,1
1582390612,2020-02-22 17:56,62.38,993.96,1012.03,150,5.86,-0.77,-84,1
1582390672,2020-02-22 17:57,63.10,993.91,1011.98,150,5.87,-0.61,-83,1
1582390732,2020-02-22 17:58,62.74,993.87,1011.95,150,5.87,-0.69,-86,1
1582390792,2020-02-22 17:59,62.80,993.80,1011.87,150,5.86,-0.68,-86,1
1582390852,2020-02-22 18:00,63.39,993.81,1011.88,150,5.86,-0.55,-83,1
1582390912,2020-02-22 18:01,64.03,993.77,1011.84,150,5.86,-0.42,-83,1
1582390972,2020-02-22 18:02,63.79,993.77,1011.84,150,5.87,-0.46,-81,1
1582391032,2020-02-22 18:03,64.55,993.82,1011.89,150,5.84,-0.32,-85,1
1582391092,2020-02-22 18:04,66.45,993.76,1011.83,150,5.80,0.04,-84,1
1582391152,2020-02-22 18:05,67.64,993.66,1011.74,150,5.78,0.26,-85,1
1582391212,2020-02-22 18:06,67.25,993.65,1011.72,150,5.76,0.16,-85,1
1582391272,2020-02-22 18:07,67.95,993.65,1011.72,150,5.70,0.25,-84,1
1582391332,2020-02-22 18:08,67.66,993.72,1011.79,150,5.66,0.15,-84,1
1582391395,2020-02-22 18:09,66.82,993.60,1011.68,150,5.65,-0.03,-85,1
1582391456,2020-02-22 18:10,67.30,993.56,1011.63,150,5.61,0.03,-82,1
1582391516,2020-02-22 18:11,67.35,993.45,1011.52,150,5.59,0.02,-83,1
1582391576,2020-02-22 18:12,66.79,993.44,1011.51,150,5.60,-0.08,-85,1
1582391636,2020-02-22 18:13,66.79,993.39,1011.47,150,5.57,-0.11,-85,1
1582391696,2020-02-22 18:14,66.78,993.29,1011.36,150,5.57,-0.11,-82,1
1582391756,2020-02-22 18:15,67.91,993.18,1011.25,150,5.55,0.10,-82,1
1582391816,2020-02-22 18:16,66.88,993.16,1011.23,150,5.55,-0.11,-82,1
1582391876,2020-02-22 18:17,66.55,993.13,1011.21,150,5.56,-0.17,-84,1
1582391936,2020-02-22 18:18,66.96,993.10,1011.17,150,5.56,-0.09,-83,1
1582391996,2020-02-22 18:19,67.16,993.08,1011.15,150,5.55,-0.05,-86,1
1582392056,2020-02-22 18:20,66.74,992.95,1011.02,150,5.55,-0.14,-83,1
1582392116,2020-02-22 18:21,66.76,992.96,1011.03,150,5.54,-0.15,-83,1
1582392176,2020-02-22 18:22,67.06,992.91,1010.99,150,5.56,-0.07,-83,1
1582392236,2020-02-22 18:23,67.49,993.02,1011.09,150,5.55,0.01,-84,1
1582392299,2020-02-22 18:24,67.07,993.15,1011.22,150,5.56,-0.06,-83,1
1582392359,2020-02-22 18:25,66.79,993.06,1011.14,150,5.55,-0.13,-84,1
1582392482,2020-02-22 18:28,67.51,993.03,1011.10,150,5.56,0.03,-85,1
1582392542,2020-02-22 18:29,66.84,992.85,1010.92,150,5.55,-0.12,-83,1
1582392603,2020-02-22 18:30,66.85,992.82,1010.89,150,5.56,-0.11,-84,1
1582392663,2020-02-22 18:31,66.47,992.80,1010.87,150,5.56,-0.19,-83,1
1582392723,2020-02-22 18:32,65.81,992.83,1010.91,150,5.57,-0.31,-81,1
1582392786,2020-02-22 18:33,66.22,992.83,1010.90,150,5.57,-0.23,-80,1
1582392846,2020-02-22 18:34,66.01,992.84,1010.91,150,5.59,-0.25,-80,1
1582392969,2020-02-22 18:36,65.83,992.79,1010.86,150,5.60,-0.28,-84,1
1582393031,2020-02-22 18:37,65.68,992.84,1010.92,150,5.61,-0.30,-87,1
1582393092,2020-02-22 18:38,66.14,992.81,1010.88,150,5.61,-0.21,-86,1
1582393152,2020-02-22 18:39,65.80,992.74,1010.82,150,5.62,-0.27,-80,1
1582393338,2020-02-22 18:42,65.42,992.73,1010.80,150,5.63,-0.34,-84,1
1582393398,2020-02-22 18:43,65.07,992.70,1010.78,150,5.64,-0.40,-86,1
1582393458,2020-02-22 18:44,65.46,992.72,1010.79,150,5.66,-0.30,-81,1
1582393518,2020-02-22 18:45,65.50,992.73,1010.80,150,5.66,-0.30,-83,1
1582393578,2020-02-22 18:46,65.37,992.75,1010.82,150,5.67,-0.31,-86,1
1582393638,2020-02-22 18:47,65.55,992.71,1010.78,150,5.68,-0.26,-83,1
1582393698,2020-02-22 18:48,65.21,992.79,1010.86,150,5.68,-0.34,-82,1
1582393884,2020-02-22 18:51,64.81,992.71,1010.78,150,5.71,-0.39,-87,1
1582393944,2020-02-22 18:52,65.26,992.77,1010.84,150,5.70,-0.31,-82,1
1582394004,2020-02-22 18:53,64.87,992.66,1010.74,150,5.72,-0.37,-86,1
1582394064,2020-02-22 18:54,64.83,992.68,1010.75,150,5.73,-0.37,-85,1
1582394124,2020-02-22 18:55,64.96,992.65,1010.72,150,5.71,-0.36,-85,1
1582394184,2020-02-22 18:56,64.67,992.58,1010.65,150,5.73,-0.40,-84,1
1582394244,2020-02-22 18:57,64.67,992.55,1010.62,150,5.74,-0.39,-86,1
1582394304,2020-02-22 18:58,64.57,992.60,1010.67,150,5.74,-0.42,-85,1
1582394365,2020-02-22 18:59,64.24,992.55,1010.62,150,5.74,-0.48,-84,1
1582394425,2020-02-22 19:00,64.47,992.55,1010.62,150,5.74,-0.44,-89,1
1582394485,2020-02-22 19:01,64.63,992.63,1010.70,150,5.76,-0.38,-85,1
1582394545,2020-02-22 19:02,63.82,992.60,1010.67,150,5.75,-0.57,-84,1
1582394605,2020-02-22 19:03,64.14,992.57,1010.64,150,5.76,-0.49,-84,1
1582394665,2020-02-22 19:04,64.17,992.51,1010.59,150,5.77,-0.47,-83,1
1582394725,2020-02-22 19:05,63.75,992.58,1010.65,150,5.78,-0.55,-84,1
1582394785,2020-02-22 19:06,64.22,992.50,1010.57,150,5.79,-0.44,-85,1
1582394845,2020-02-22 19:07,63.65,992.38,1010.45,150,5.79,-0.56,-84,1
1582394968,2020-02-22 19:09,63.80,992.32,1010.39,150,5.79,-0.53,-83,1
1582395028,2020-02-22 19:10,63.82,992.37,1010.44,150,5.82,-0.50,-85,1
1582395088,2020-02-22 19:11,63.94,992.40,1010.47,150,5.84,-0.45,-83,1
1582395151,2020-02-22 19:12,64.03,992.44,1010.52,150,5.83,-0.45,-86,1
1582395211,2020-02-22 19:13,63.89,992.49,1010.57,150,5.84,-0.47,-85,1
1582395271,2020-02-22 19:14,63.63,992.46,1010.53,150,5.84,-0.52,-84,1
1582395331,2020-02-22 19:15,63.74,992.40,1010.47,150,5.85,-0.49,-83,1
1582395391,2020-02-22 19:16,63.18,992.37,1010.44,150,5.86,-0.60,-82,1
1582395451,2020-02-22 19:17,62.95,992.29,1010.36,150,5.86,-0.65,-84,1
1582395511,2020-02-22 19:18,63.27,992.17,1010.24,150,5.87,-0.57,-84,1
1582395571,2020-02-22 19:19,63.15,992.14,1010.21,150,5.88,-0.59,-84,1
1582395634,2020-02-22 19:20,63.45,992.15,1010.23,150,5.91,-0.49,-85,1
1582395694,2020-02-22 19:21,63.28,992.15,1010.22,150,5.83,-0.61,-84,1
1582395754,2020-02-22 19:22,62.99,992.16,1010.23,150,5.92,-0.58,-85,1
1582395817,2020-02-22 19:23,63.18,992.04,1010.12,150,5.92,-0.54,-84,1
1582395877,2020-02-22 19:24,63.12,992.03,1010.10,150,5.93,-0.55,-85,1
1582395937,2020-02-22 19:25,63.42,991.98,1010.06,150,5.94,-0.47,-83,1
1582395997,2020-02-22 19:26,63.27,992.05,1010.12,150,5.95,-0.49,-83,1
1582396057,2020-02-22 19:27,62.88,992.01,1010.09,150,5.95,-0.58,-84,1
1582396117,2020-02-22 19:28,62.71,992.06,1010.13,150,5.96,-0.61,-83,1
1582396303,2020-02-22 19:31,62.44,991.86,1009.94,150,5.96,-0.67,-81,1
1582396363,2020-02-22 19:32,62.06,991.82,1009.89,150,5.97,-0.74,-82,1
1582396423,2020-02-22 19:33,62.26,991.90,1009.97,150,5.98,-0.69,-83,1
1582396483,2020-02-22 19:34,61.63,991.80,1009.87,150,5.99,-0.82,-84,1
1582396543,2020-02-22 19:35,62.03,991.81,1009.88,150,6.00,-0.72,-83,1
1582396666,2020-02-22 19:37,62.72,991.70,1009.77,150,6.02,-0.55,-80,1
1582396789,2020-02-22 19:39,61.75,991.80,1009.87,150,6.03,-0.75,-83,1
1582396913,2020-02-22 19:41,62.08,992.04,1010.12,150,6.04,-0.67,-81,1
1582396973,2020-02-22 19:42,62.12,992.00,1010.07,150,6.05,-0.65,-80,1
1582397033,2020-02-22 19:43,62.11,991.85,1009.92,150,6.05,-0.65,-80,1
1582397093,2020-02-22 19:44,62.01,991.74,1009.81,150,6.03,-0.69,-84,1
1582397153,2020-02-22 19:45,61.51,991.61,1009.68,150,6.04,-0.79,-84,1
1582397213,2020-02-22 19:46,62.23,991.51,1009.59,150,6.06,-0.62,-81,1
1582397273,2020-02-22 19:47,62.03,991.59,1009.66,150,5.75,-0.96,-84,1
1582397333,2020-02-22 19:48,62.31,991.53,1009.60,150,6.07,-0.59,-78,1
1582397393,2020-02-22 19:49,62.07,991.57,1009.64,150,6.08,-0.63,-81,1
1582397453,2020-02-22 19:50,62.01,991.49,1009.56,150,6.09,-0.64,-82,1
1582397513,2020-02-22 19:51,62.17,991.47,1009.55,150,6.08,-0.61,-79,1
1582397573,2020-02-22 19:52,62.14,991.44,1009.51,150,6.10,-0.60,-83,1
1582397633,2020-02-22 19:53,62.04,991.47,1009.55,150,6.11,-0.61,-83,1
1582397693,2020-02-22 19:54,62.17,991.50,1009.57,150,6.11,-0.58,-85,1
1582397753,2020-02-22 19:55,61.82,991.55,1009.62,150,6.12,-0.65,-80,1
1582397813,2020-02-22 19:56,61.53,991.53,1009.60,150,6.13,-0.71,-82,1
1582397873,2020-02-22 19:57,61.67,991.47,1009.55,150,6.13,-0.67,-84,1
1582397933,2020-02-22 19:58,62.19,991.45,1009.52,150,6.16,-0.53,-85,1
1582397996,2020-02-22 19:59,61.96,991.33,1009.41,150,6.17,-0.57,-83,1
1582398056,2020-02-22 20:00,62.06,991.43,1009.50,150,6.18,-0.54,-80,1
1582398116,2020-02-22 20:01,61.61,991.42,1009.49,150,6.18,-0.64,-85,1
1582398176,2020-02-22 20:02,61.50,991.40,1009.47,150,6.21,-0.64,-82,1
1582398236,2020-02-22 20:03,61.79,991.36,1009.43,150,6.21,-0.57,-83,1
1582398296,2020-02-22 20:04,61.93,991.21,1009.28,150,6.20,-0.55,-85,1
1582398356,2020-02-22 20:05,61.62,991.19,1009.26,150,6.20,-0.62,-86,1
1582398416,2020-02-22 20:06,61.71,991.19,1009.27,150,6.20,-0.60,-82,1
1582398477,2020-02-22 20:07,60.52,991.26,1009.33,150,6.19,-0.88,-84,1
1582398663,2020-02-22 20:11,61.96,991.36,1009.43,150,6.19,-0.55,-83,1
1582398723,2020-02-22 20:12,61.65,991.31,1009.38,150,6.19,-0.62,-84,1
1582398783,2020-02-22 20:13,61.85,991.30,1009.37,150,6.18,-0.59,-86,1
1582398843,2020-02-22 20:14,61.72,991.33,1009.40,150,6.17,-0.63,-83,1
1582398903,2020-02-22 20:15,61.21,991.28,1009.35,150,6.15,-0.76,-82,1
1582398963,2020-02-22 20:16,61.78,991.31,1009.38,150,6.17,-0.61,-85,1
1582399023,2020-02-22 20:17,61.77,991.29,1009.36,150,6.15,-0.63,-86,1
1582399083,2020-02-22 20:18,61.71,991.28,1009.36,150,6.15,-0.65,-82,1
1582399206,2020-02-22 20:20,61.85,991.28,1009.35,150,6.14,-0.62,-81,1
1582399266,2020-02-22 20:21,61.62,991.27,1009.34,150,6.14,-0.68,-85,1
1582399326,2020-02-22 20:22,61.73,991.25,1009.32,150,6.14,-0.65,-84,1
1582399392,2020-02-22 20:23,61.64,991.20,1009.27,150,6.12,-0.69,-85,1
1582399452,2020-02-22 20:24,61.29,991.26,1009.34,150,6.13,-0.76,-83,1
1582399512,2020-02-22 20:25,62.08,991.23,1009.30,150,6.12,-0.59,-84,1
1582399572,2020-02-22 20:26,61.36,991.22,1009.29,150,6.11,-0.76,-83,1
1582399633,2020-02-22 20:27,62.25,991.28,1009.36,150,6.13,-0.55,-85,1
1582399819,2020-02-22 20:30,62.33,991.20,1009.28,150,6.10,-0.56,-84,1
1582399879,2020-02-22 20:31,62.29,991.18,1009.25,150,6.08,-0.59,-83,1
1582399939,2020-02-22 20:32,61.68,991.19,1009.26,150,6.09,-0.71,-86,1
1582400062,2020-02-22 20:34,61.39,991.19,1009.26,150,6.08,-0.78,-84,1
1582400124,2020-02-22 20:35,61.71,991.16,1009.24,150,6.10,-0.70,-85,1
1582400310,2020-02-22 20:38,61.73,991.18,1009.25,150,6.09,-0.70,-86,1
1582400371,2020-02-22 20:39,61.36,991.20,1009.27,150,6.10,-0.77,-82,1
1582400431,2020-02-22 20:40,61.76,991.20,1009.27,150,6.12,-0.66,-84,1
1582400491,2020-02-22 20:41,60.75,991.16,1009.24,150,6.12,-0.89,-85,1
1582400551,2020-02-22 20:42,61.69,990.93,1009.01,150,6.07,-0.73,-83,1
1582400614,2020-02-22 20:43,61.64,991.14,1009.21,150,6.14,-0.67,-86,1
1582400677,2020-02-22 20:44,61.08,991.14,1009.21,150,6.15,-0.79,-86,1
1582400800,2020-02-22 20:46,60.84,991.14,1009.21,150,6.16,-0.83,-81,1
1582400865,2020-02-22 20:47,61.04,991.18,1009.25,150,6.17,-0.78,-86,1
1582400925,2020-02-22 20:48,61.20,991.19,1009.26,150,6.17,-0.74,-80,1
1582400986,2020-02-22 20:49,60.94,991.20,1009.27,150,6.17,-0.80,-83,1
1582401049,2020-02-22 20:50,60.73,991.18,1009.25,150,6.19,-0.83,-87,1
1582401109,2020-02-22 20:51,61.46,991.14,1009.21,150,6.19,-0.67,-83,1
1582401169,2020-02-22 20:52,60.80,991.19,1009.26,150,6.17,-0.83,-79,1
1582401229,2020-02-22 20:53,60.95,991.11,1009.19,150,6.20,-0.77,-83,1
1582401352,2020-02-22 20:55,60.74,991.07,1009.14,150,6.21,-0.81,-80,1
1582401412,2020-02-22 20:56,60.74,990.99,1009.06,150,6.21,-0.81,-85,1
1582401535,2020-02-22 20:58,60.73,990.97,1009.05,150,6.22,-0.80,-80,1
1582401598,2020-02-22 20:59,61.18,990.91,1008.98,150,6.24,-0.68,-84,1
1582401658,2020-02-22 21:00,60.71,990.86,1008.93,150,6.24,-0.79,-82,1
1582401781,2020-02-22 21:03,60.24,990.75,1008.82,150,6.25,-0.88,-84,1
1582401841,2020-02-22 21:04,60.46,990.54,1008.61,150,6.26,-0.82,-83,1
1582401988,2020-02-22 21:06,60.49,990.79,1008.87,150,6.19,-0.88,-85,1
1582402093,2020-02-22 21:08,60.18,990.78,1008.85,150,6.23,-0.92,-86,1
1582402153,2020-02-22 21:09,60.53,990.76,1008.83,150,6.23,-0.83,-81,1
1582402213,2020-02-22 21:10,61.10,990.77,1008.84,150,6.23,-0.71,-80,1
1582402276,2020-02-22 21:11,60.72,990.74,1008.81,150,6.23,-0.79,-82,1
1582402399,2020-02-22 21:13,61.08,990.69,1008.76,150,6.23,-0.71,-84,1
1582402460,2020-02-22 21:14,60.96,990.67,1008.74,150,6.23,-0.74,-86,1
1582402522,2020-02-22 21:15,60.76,990.70,1008.77,150,6.23,-0.78,-86,1
1582402585,2020-02-22 21:16,61.21,990.65,1008.72,150,6.24,-0.67,-87,1
1582402645,2020-02-22 21:17,60.34,990.60,1008.67,150,6.23,-0.88,-82,1
1582402708,2020-02-22 21:18,60.65,990.55,1008.63,150,6.24,-0.80,-83,1
1582402768,2020-02-22 21:19,60.89,990.50,1008.57,150,6.25,-0.73,-85,1
1582402828,2020-02-22 21:20,60.34,990.54,1008.61,150,6.25,-0.86,-85,1
1582402888,2020-02-22 21:21,61.18,990.49,1008.56,150,6.26,-0.66,-85,1
1582402948,2020-02-22 21:22,60.83,990.50,1008.57,150,6.26,-0.74,-84,1
1582403008,2020-02-22 21:23,60.26,990.53,1008.60,150,6.26,-0.87,-85,1
1582403068,2020-02-22 21:24,61.28,990.48,1008.55,150,6.28,-0.62,-83,1
1582403128,2020-02-22 21:25,60.44,990.52,1008.59,150,6.27,-0.82,-83,1
1582403188,2020-02-22 21:26,60.80,990.49,1008.57,150,6.26,-0.75,-81,1
1582403249,2020-02-22 21:27,60.85,990.56,1008.64,150,6.29,-0.71,-86,1
1582403309,2020-02-22 21:28,60.28,990.54,1008.61,150,6.28,-0.85,-82,1
1582403369,2020-02-22 21:29,61.37,990.54,1008.61,150,6.31,-0.57,-85,1
1582403429,2020-02-22 21:30,60.92,990.55,1008.62,150,6.30,-0.68,-81,1
1582403492,2020-02-22 21:31,60.79,990.50,1008.57,150,6.32,-0.69,-85,1
1582403552,2020-02-22 21:32,61.03,990.48,1008.55,150,6.32,-0.64,-86,1
1582403612,2020-02-22 21:33,61.22,990.46,1008.53,150,6.34,-0.58,-85,1
1582403798,2020-02-22 21:36,60.96,990.29,1008.36,150,6.35,-0.62,-84,1
1582403858,2020-02-22 21:37,60.87,990.29,1008.36,150,6.35,-0.65,-81,1
1582403918,2020-02-22 21:38,61.29,990.33,1008.41,150,6.36,-0.54,-83,1
1582403981,2020-02-22 21:39,60.77,990.34,1008.41,150,6.36,-0.66,-85,1
1582404041,2020-02-22 21:40,60.29,990.37,1008.45,150,6.37,-0.76,-82,1
1582404164,2020-02-22 21:42,60.45,990.30,1008.37,150,6.15,-0.93,-86,1
1582404224,2020-02-22 21:43,60.17,990.23,1008.30,150,6.36,-0.79,-83,1
1582404284,2020-02-22 21:44,60.56,990.18,1008.25,150,6.35,-0.72,-83,1
1582404347,2020-02-22 21:45,60.74,990.23,1008.30,150,6.37,-0.66,-82,1
1582404407,2020-02-22 21:46,60.12,990.20,1008.28,150,6.36,-0.81,-84,1
1582404467,2020-02-22 21:47,60.25,990.14,1008.21,150,6.36,-0.78,-86,1
1582404527,2020-02-22 21:48,60.61,990.14,1008.21,150,6.37,-0.69,-84,1
1582404587,2020-02-22 21:49,60.34,990.07,1008.14,150,6.37,-0.75,-85,1
1582404647,2020-02-22 21:50,60.55,990.11,1008.18,150,6.37,-0.70,-82,1
1582404707,2020-02-22 21:51,60.39,990.15,1008.22,150,6.38,-0.73,-84,1
1582404767,2020-02-22 21:52,60.69,990.08,1008.16,150,6.38,-0.66,-84,1
1582404828,2020-02-22 21:53,60.74,990.11,1008.18,150,6.37,-0.66,-87,1
1582404888,2020-02-22 21:54,60.69,990.08,1008.16,150,6.36,-0.68,-84,1
1582404948,2020-02-22 21:55,60.28,990.13,1008.20,150,6.36,-0.77,-83,1
1582405071,2020-02-22 21:57,61.04,990.07,1008.15,150,6.39,-0.57,-86,1
1582405134,2020-02-22 21:58,60.29,990.08,1008.16,150,6.38,-0.75,-86,1
1582405257,2020-02-22 22:00,60.54,990.04,1008.12,150,6.37,-0.70,-81,1
1582405320,2020-02-22 22:02,59.84,990.04,1008.12,150,6.38,-0.85,-84,1
1582405380,2020-02-22 22:03,59.96,990.02,1008.09,150,6.37,-0.83,-85,1
1582405442,2020-02-22 22:04,60.09,990.00,1008.07,150,6.38,-0.79,-86,1
1582405502,2020-02-22 22:05,60.38,990.01,1008.09,150,6.40,-0.71,-86,1
1582405565,2020-02-22 22:06,60.35,989.99,1008.06,150,6.40,-0.72,-85,1
1582405628,2020-02-22 22:07,60.19,990.03,1008.10,150,6.40,-0.75,-83,1
1582405688,2020-02-22 22:08,60.10,989.97,1008.05,150,6.40,-0.77,-82,1
1582405874,2020-02-22 22:11,60.78,989.95,1008.02,150,6.42,-0.60,-80,1
1582405934,2020-02-22 22:12,60.80,989.91,1007.98,150,6.43,-0.59,-83,1
1582406060,2020-02-22 22:14,60.38,989.85,1007.93,150,6.43,-0.68,-87,1
1582406120,2020-02-22 22:15,60.38,989.86,1007.93,150,6.44,-0.67,-83,1
1582406180,2020-02-22 22:16,59.72,989.93,1008.00,150,6.44,-0.82,-85,1
1582406241,2020-02-22 22:17,60.51,989.96,1008.03,150,6.45,-0.63,-85,1
1582406301,2020-02-22 22:18,59.92,989.98,1008.06,150,6.45,-0.77,-84,1
1582406361,2020-02-22 22:19,60.47,989.94,1008.02,150,6.46,-0.63,-82,1
1582406421,2020-02-22 22:20,60.32,989.91,1007.98,150,6.47,-0.66,-83,1
1582406547,2020-02-22 22:22,60.36,989.88,1007.96,150,6.47,-0.65,-87,1
1582406607,2020-02-22 22:23,59.70,989.87,1007.94,150,6.47,-0.80,-84,1
1582406667,2020-02-22 22:24,60.03,989.83,1007.90,150,6.48,-0.71,-81,1
1582406727,2020-02-22 22:25,59.98,989.86,1007.93,150,6.49,-0.71,-83,1
1582406787,2020-02-22 22:26,60.18,989.78,1007.85,150,6.50,-0.66,-85,1
1582406847,2020-02-22 22:27,60.52,989.73,1007.80,150,6.51,-0.57,-81,1
1582406907,2020-02-22 22:28,60.10,989.69,1007.76,150,6.52,-0.66,-85,1
1582406967,2020-02-22 22:29,59.52,989.70,1007.77,150,6.52,-0.79,-81,1
1582407027,2020-02-22 22:30,60.00,989.71,1007.78,150,6.53,-0.67,-82,1
1582407088,2020-02-22 22:31,59.95,989.74,1007.81,150,6.54,-0.68,-82,1
1582407148,2020-02-22 22:32,60.13,989.68,1007.75,150,6.55,-0.62,-80,1
1582407208,2020-02-22 22:33,60.31,989.67,1007.74,150,6.55,-0.58,-81,1
1582407268,2020-02-22 22:34,59.61,989.64,1007.71,150,6.54,-0.75,-82,1
1582407391,2020-02-22 22:36,60.15,989.56,1007.63,150,6.56,-0.61,-84,1
1582407451,2020-02-22 22:37,59.33,989.49,1007.56,150,6.57,-0.79,-86,1
1582407511,2020-02-22 22:38,60.02,989.56,1007.63,150,6.58,-0.62,-84,1
1582407571,2020-02-22 22:39,59.27,989.53,1007.60,150,6.58,-0.79,-83,1
1582407694,2020-02-22 22:41,59.80,989.52,1007.59,150,6.61,-0.64,-80,1
1582407817,2020-02-22 22:43,59.47,989.49,1007.56,150,6.61,-0.72,-83,1
1582407880,2020-02-22 22:44,59.79,989.50,1007.57,150,6.63,-0.63,-85,1
1582407940,2020-02-22 22:45,60.20,989.57,1007.64,150,6.46,-0.69,-83,1
1582408000,2020-02-22 22:46,60.28,989.51,1007.59,150,6.64,-0.51,-81,1
1582408060,2020-02-22 22:47,59.28,989.52,1007.60,150,6.65,-0.73,-83,1
1582408120,2020-02-22 22:48,58.70,989.51,1007.59,150,6.66,-0.85,-79,1
1582408180,2020-02-22 22:49,59.20,989.52,1007.59,150,6.68,-0.72,-79,1
1582408240,2020-02-22 22:50,59.80,989.18,1007.26,150,6.69,-0.57,-85,1
1582408300,2020-02-22 22:51,59.59,989.58,1007.65,150,6.70,-0.61,-86,1
1582408360,2020-02-22 22:52,58.95,989.63,1007.70,150,6.72,-0.74,-81,1
1582408421,2020-02-22 22:53,59.91,989.56,1007.63,150,6.73,-0.51,-85,1
1582408481,2020-02-22 22:54,59.58,989.59,1007.66,150,6.74,-0.57,-85,1
1582408541,2020-02-22 22:55,59.90,989.54,1007.62,150,6.75,-0.49,-82,1
1582408601,2020-02-22 22:56,60.71,989.51,1007.58,150,6.75,-0.30,-81,1
1582408724,2020-02-22 22:58,60.73,989.55,1007.62,150,6.76,-0.29,-79,1
1582408784,2020-02-22 22:59,60.47,989.56,1007.63,150,6.77,-0.34,-83,1
1582408844,2020-02-22 23:00,60.58,989.55,1007.62,150,6.77,-0.31,-83,1
1582408904,2020-02-22 23:01,60.51,989.63,1007.70,150,6.77,-0.33,-81,1
1582408964,2020-02-22 23:02,60.72,989.62,1007.69,150,6.78,-0.27,-83,1
1582409024,2020-02-22 23:03,61.39,989.57,1007.64,150,6.78,-0.12,-81,1
1582409084,2020-02-22 23:04,61.60,989.51,1007.58,150,6.79,-0.07,-79,1
1582409144,2020-02-22 23:05,61.84,989.48,1007.55,150,6.78,-0.02,-83,1
1582409204,2020-02-22 23:06,62.31,989.46,1007.53,150,6.77,0.07,-80,1
1582409327,2020-02-22 23:08,61.59,989.46,1007.54,150,6.77,-0.09,-80,1
1582409390,2020-02-22 23:09,61.79,989.36,1007.44,150,6.77,-0.04,-84,1
1582409513,2020-02-22 23:11,61.76,989.29,1007.37,150,6.79,-0.03,-85,1
1582409573,2020-02-22 23:12,61.95,989.28,1007.36,150,6.80,0.02,-83,1
1582409633,2020-02-22 23:13,62.25,989.25,1007.32,150,6.78,0.07,-83,1
1582409693,2020-02-22 23:14,62.01,989.24,1007.31,150,6.80,0.04,-84,1
1582409753,2020-02-22 23:15,61.96,989.26,1007.33,150,6.80,0.02,-87,1
1582409814,2020-02-22 23:16,61.59,989.25,1007.32,150,6.80,-0.06,-85,1
1582409874,2020-02-22 23:17,61.80,989.22,1007.29,150,6.81,-0.00,-86,1
1582409934,2020-02-22 23:18,61.75,989.21,1007.28,150,6.81,-0.01,-81,1
1582410057,2020-02-22 23:20,61.92,989.19,1007.26,150,6.81,0.02,-83,1
1582410120,2020-02-22 23:22,61.52,989.16,1007.23,150,6.81,-0.07,-86,1
1582410180,2020-02-22 23:23,61.63,989.15,1007.22,150,6.83,-0.02,-85,1
1582410240,2020-02-22 23:24,62.02,989.19,1007.26,150,6.83,0.07,-84,1
1582410302,2020-02-22 23:25,61.70,989.12,1007.19,150,6.84,0.00,-82,1
1582410363,2020-02-22 23:26,61.74,989.05,1007.12,150,6.84,0.01,-85,1
1582410423,2020-02-22 23:27,61.80,989.11,1007.18,150,6.85,0.04,-86,1
1582410483,2020-02-22 23:28,61.64,989.06,1007.14,150,6.85,-0.00,-83,1
1582410543,2020-02-22 23:29,61.38,989.11,1007.19,150,6.86,-0.05,-83,1
1582410603,2020-02-22 23:30,61.57,989.12,1007.19,150,6.87,0.00,-83,1
1582410726,2020-02-22 23:32,61.09,989.06,1007.13,150,6.88,-0.09,-86,1
1582410786,2020-02-22 23:33,61.45,989.04,1007.11,150,6.89,-0.00,-84,1
1582410846,2020-02-22 23:34,61.40,989.07,1007.14,150,6.90,-0.01,-83,1
1582410906,2020-02-22 23:35,61.15,989.07,1007.14,150,6.91,-0.05,-84,1
1582410966,2020-02-22 23:36,60.66,989.04,1007.12,150,6.91,-0.16,-80,1
1582411026,2020-02-22 23:37,61.21,989.03,1007.11,150,6.93,-0.02,-86,1
1582411086,2020-02-22 23:38,60.91,989.11,1007.18,150,6.94,-0.08,-79,1
1582411146,2020-02-22 23:39,60.93,989.08,1007.15,150,6.95,-0.07,-83,1
1582411206,2020-02-22 23:40,60.89,989.01,1007.08,150,6.95,-0.07,-84,1
1582411266,2020-02-22 23:41,61.18,989.09,1007.16,150,6.84,-0.11,-82,1
1582411326,2020-02-22 23:42,60.90,989.00,1007.07,150,6.97,-0.05,-84,1
1582411459,2020-02-22 23:44,60.64,989.04,1007.11,150,6.99,-0.09,-85,1
1582411513,2020-02-22 23:45,61.01,989.04,1007.11,150,7.00,0.00,-87,1
1582411573,2020-02-22 23:46,61.07,989.00,1007.08,150,7.01,0.02,-85,1
1582411633,2020-02-22 23:47,60.89,989.00,1007.07,150,7.02,-0.01,-81,1
1582411693,2020-02-22 23:48,61.41,989.01,1007.09,150,7.03,0.12,-79,1
1582411753,2020-02-22 23:49,61.27,988.97,1007.05,150,7.04,0.10,-85,1
1582411813,2020-02-22 23:50,61.21,989.05,1007.12,150,7.04,0.08,-82,1
1582411873,2020-02-22 23:51,60.94,989.06,1007.14,150,7.05,0.03,-82,1
1582411933,2020-02-22 23:52,60.83,989.09,1007.17,150,7.06,0.02,-80,1
1582411993,2020-02-22 23:53,61.00,989.12,1007.19,150,7.08,0.07,-80,1
1582412053,2020-02-22 23:54,60.86,989.12,1007.19,150,7.08,0.04,-83,1
1582412113,2020-02-22 23:55,60.82,989.11,1007.18,150,7.09,0.04,-83,1
1582412173,2020-02-22 23:56,61.06,989.15,1007.22,150,7.10,0.11,-80,1
1582412233,2020-02-22 23:57,61.02,989.17,1007.24,150,7.12,0.12,-83,1
1582412293,2020-02-22 23:58,60.76,989.17,1007.24,150,7.14,0.08,-79,1
1582412353,2020-02-22 23:59,60.25,989.18,1007.26,150,7.15,-0.03,-80,1