1582412413,2020-02-23 00:00,60.86,989.19,1007.26,150,7.16,0.12,-82,1
1582412473,2020-02-23 00:01,60.29,989.14,1007.21,150,7.18,0.01,-80,1
1582412534,2020-02-23 00:02,60.85,989.18,1007.25,150,7.19,0.14,-85,1
1582412594,2020-02-23 00:03,60.75,989.22,1007.29,150,7.20,0.13,-82,1
1582412654,2020-02-23 00:04,60.24,989.24,1007.31,150,7.22,0.03,-81,1
1582412714,2020-02-23 00:05,60.54,989.13,1007.20,150,7.23,0.11,-84,1
1582412774,2020-02-23 00:06,60.58,989.15,1007.22,150,7.26,0.15,-82,1
1582412834,2020-02-23 00:07,60.20,989.19,1007.27,150,7.28,0.08,-81,1
1582412894,2020-02-23 00:08,60.06,989.14,1007.21,150,7.29,0.06,-82,1
1582412954,2020-02-23 00:09,60.34,989.17,1007.24,150,7.30,0.13,-81,1
1582413014,2020-02-23 00:10,60.57,989.12,1007.20,150,7.32,0.20,-83,1
1582413074,2020-02-23 00:11,60.72,989.15,1007.22,150,7.34,0.26,-81,1
1582413134,2020-02-23 00:12,60.60,989.17,1007.24,150,7.36,0.25,-85,1
1582413194,2020-02-23 00:13,60.31,989.24,1007.31,150,7.36,0.18,-81,1
1582413254,2020-02-23 00:14,60.37,989.27,1007.35,150,7.38,0.21,-82,1
1582413314,2020-02-23 00:15,60.71,989.31,1007.39,150,7.39,0.30,-81,1
1582413374,2020-02-23 00:16,61.08,989.27,1007.34,150,7.41,0.40,-84,1
1582413434,2020-02-23 00:17,61.08,989.21,1007.28,150,7.42,0.41,-80,1
1582413494,2020-02-23 00:18,61.28,989.33,1007.40,150,7.44,0.48,-83,1
1582413554,2020-02-23 00:19,61.52,989.31,1007.38,150,7.45,0.54,-80,1
1582413614,2020-02-23 00:20,62.13,989.41,1007.48,150,7.45,0.68,-84,1
1582413674,2020-02-23 00:21,62.01,989.38,1007.46,150,7.45,0.65,-83,1
1582413734,2020-02-23 00:22,63.06,989.33,1007.40,150,7.45,0.88,-82,1
1582413794,2020-02-23 00:23,62.66,989.20,1007.27,150,7.46,0.81,-80,1
1582413854,2020-02-23 00:24,63.19,989.21,1007.28,150,7.45,0.91,-81,1
1582413915,2020-02-23 00:25,62.78,989.22,1007.29,150,7.46,0.83,-81,1
1582413975,2020-02-23 00:26,63.24,989.32,1007.39,150,7.46,0.93,-81,1
1582414035,2020-02-23 00:27,62.65,989.19,1007.26,150,7.46,0.80,-81,1
1582414095,2020-02-23 00:28,62.31,989.25,1007.32,150,7.48,0.75,-83,1
1582414155,2020-02-23 00:29,62.51,989.30,1007.37,150,7.48,0.79,-80,1
1582414215,2020-02-23 00:30,62.30,989.31,1007.38,150,7.48,0.74,-82,1
1582414275,2020-02-23 00:31,62.33,989.36,1007.44,150,7.48,0.75,-81,1
1582414335,2020-02-23 00:32,61.67,989.38,1007.45,150,7.49,0.61,-82,1
1582414395,2020-02-23 00:33,61.89,989.44,1007.52,150,7.50,0.67,-82,1
1582414458,2020-02-23 00:34,61.64,989.47,1007.54,150,7.51,0.62,-84,1
1582414518,2020-02-23 00:35,61.81,989.46,1007.53,150,7.52,0.67,-81,1
1582414578,2020-02-23 00:36,60.50,989.31,1007.38,150,7.53,0.39,-81,1
1582414638,2020-02-23 00:37,60.04,989.31,1007.38,150,7.54,0.29,-84,1
1582414698,2020-02-23 00:38,60.08,989.25,1007.32,150,7.55,0.31,-80,1
1582414758,2020-02-23 00:39,60.23,989.33,1007.40,150,7.56,0.35,-83,1
1582414818,2020-02-23 00:40,59.69,989.30,1007.37,150,7.58,0.25,-81,1
1582414878,2020-02-23 00:41,59.68,989.36,1007.43,150,7.57,0.23,-81,1
1582414938,2020-02-23 00:42,59.78,989.35,1007.43,150,7.58,0.27,-83,1
1582414998,2020-02-23 00:43,59.96,989.31,1007.38,150,7.58,0.31,-82,1
1582415058,2020-02-23 00:44,59.54,989.30,1007.38,150,7.56,0.19,-82,1
1582415118,2020-02-23 00:45,59.63,989.26,1007.34,150,7.53,0.19,-83,1
1582415179,2020-02-23 00:46,59.72,989.34,1007.41,150,7.54,0.21,-81,1
1582415239,2020-02-23 00:47,59.56,989.25,1007.33,150,7.48,0.12,-81,1
1582415299,2020-02-23 00:48,59.76,989.33,1007.40,150,7.50,0.19,-84,1
1582415359,2020-02-23 00:49,59.84,989.37,1007.44,150,7.49,0.20,-80,1
1582415419,2020-02-23 00:50,60.06,989.41,1007.48,150,7.45,0.21,-83,1
1582415479,2020-02-23 00:51,59.81,989.42,1007.49,150,7.44,0.14,-81,1
1582415539,2020-02-23 00:52,60.48,989.47,1007.54,150,7.43,0.29,-78,1
1582415599,2020-02-23 00:53,60.38,989.48,1007.56,150,7.39,0.23,-84,1
1582415659,2020-02-23 00:54,60.83,989.50,1007.58,150,7.38,0.32,-81,1
1582415719,2020-02-23 00:55,60.73,989.50,1007.57,150,7.38,0.30,-84,1
1582415779,2020-02-23 00:56,61.11,989.47,1007.54,150,7.34,0.35,-83,1
1582415839,2020-02-23 00:57,61.00,989.53,1007.60,150,7.34,0.32,-83,1
1582415899,2020-02-23 00:58,60.89,989.58,1007.65,150,7.32,0.28,-77,1
1582415959,2020-02-23 00:59,60.97,989.56,1007.64,150,7.29,0.27,-84,1
1582416019,2020-02-23 01:00,61.37,989.68,1007.75,150,7.28,0.35,-79,1
1582416079,2020-02-23 01:01,61.38,989.63,1007.71,150,7.26,0.33,-80,1
1582416139,2020-02-23 01:02,61.55,989.63,1007.70,150,7.24,0.35,-81,1
1582416199,2020-02-23 01:03,61.85,989.68,1007.75,150,7.19,0.37,-81,1
1582416259,2020-02-23 01:04,61.69,989.72,1007.79,150,7.20,0.34,-82,1
1582416319,2020-02-23 01:05,62.11,989.74,1007.81,150,7.19,0.43,-80,1
1582416379,2020-02-23 01:06,62.26,989.70,1007.77,150,7.15,0.42,-81,1
1582416439,2020-02-23 01:07,62.02,989.75,1007.82,150,7.16,0.38,-82,1
1582416499,2020-02-23 01:08,62.17,989.70,1007.77,150,7.11,0.36,-84,1
1582416560,2020-02-23 01:09,62.22,989.67,1007.75,150,7.11,0.38,-84,1
1582416620,2020-02-23 01:10,62.39,989.62,1007.69,150,7.11,0.41,-81,1
1582416680,2020-02-23 01:11,62.53,989.62,1007.69,150,7.09,0.43,-78,1
1582416740,2020-02-23 01:12,62.55,989.60,1007.67,150,7.09,0.43,-83,1
1582416800,2020-02-23 01:13,62.92,989.55,1007.62,150,7.07,0.49,-82,1
1582416860,2020-02-23 01:14,63.17,989.54,1007.61,150,7.05,0.53,-84,1
1582416920,2020-02-23 01:15,63.17,989.44,1007.51,150,7.04,0.52,-81,1
1582416980,2020-02-23 01:16,63.74,989.47,1007.54,150,7.02,0.62,-83,1
1582417040,2020-02-23 01:17,63.46,989.43,1007.51,150,7.02,0.56,-81,1
1582417100,2020-02-23 01:18,63.76,989.45,1007.52,150,6.99,0.60,-82,1
1582417160,2020-02-23 01:19,63.92,989.44,1007.51,150,6.98,0.62,-81,1
1582417220,2020-02-23 01:20,63.99,989.46,1007.53,150,6.99,0.65,-85,1
1582417280,2020-02-23 01:21,64.13,989.48,1007.56,150,6.97,0.66,-79,1
1582417340,2020-02-23 01:22,64.31,989.50,1007.57,150,6.97,0.70,-83,1
1582417400,2020-02-23 01:23,64.33,989.48,1007.55,150,6.94,0.68,-83,1
1582417460,2020-02-23 01:24,64.16,989.48,1007.55,150,6.96,0.66,-81,1
1582417520,2020-02-23 01:25,64.64,989.50,1007.58,150,6.93,0.73,-83,1
1582417580,2020-02-23 01:26,64.65,989.46,1007.53,150,6.93,0.73,-82,1
1582417640,2020-02-23 01:27,64.88,989.48,1007.55,150,6.91,0.77,-82,1
1582417700,2020-02-23 01:28,64.67,989.48,1007.55,150,6.90,0.71,-82,1
1582417760,2020-02-23 01:29,64.84,989.49,1007.56,150,6.89,0.74,-81,1
1582417820,2020-02-23 01:30,64.95,989.46,1007.54,150,6.87,0.74,-82,1
1582417881,2020-02-23 01:31,64.79,989.43,1007.50,150,6.87,0.71,-81,1
1582417941,2020-02-23 01:32,65.23,989.42,1007.49,150,6.85,0.78,-84,1
1582418001,2020-02-23 01:33,65.11,989.39,1007.47,150,6.85,0.76,-80,1
1582418061,2020-02-23 01:34,65.24,989.39,1007.46,150,6.85,0.78,-81,1
1582418121,2020-02-23 01:35,65.15,989.41,1007.48,150,6.81,0.73,-80,1
1582418181,2020-02-23 01:36,65.30,989.42,1007.49,150,6.82,0.77,-82,1
1582418241,2020-02-23 01:37,65.64,989.40,1007.47,150,6.81,0.83,-81,1
1582418301,2020-02-23 01:38,65.19,989.40,1007.48,150,6.81,0.74,-78,1
1582418361,2020-02-23 01:39,65.33,989.40,1007.47,150,6.80,0.76,-80,1
1582418421,2020-02-23 01:40,66.13,989.39,1007.46,150,6.78,0.91,-81,1
1582418481,2020-02-23 01:41,65.75,989.45,1007.52,150,6.78,0.83,-81,1
1582418541,2020-02-23 01:42,65.99,989.45,1007.53,150,6.76,0.86,-81,1
1582418601,2020-02-23 01:43,65.81,989.51,1007.58,150,6.76,0.82,-80,1
1582418661,2020-02-23 01:44,65.96,989.47,1007.54,150,6.75,0.84,-82,1
1582418721,2020-02-23 01:45,65.74,989.50,1007.58,150,6.76,0.80,-82,1
1582418781,2020-02-23 01:46,65.89,989.47,1007.54,150,6.75,0.83,-80,1
1582418841,2020-02-23 01:47,66.22,989.45,1007.53,150,6.72,0.87,-85,1
1582418901,2020-02-23 01:48,65.78,989.48,1007.55,150,6.73,0.78,-79,1
1582418961,2020-02-23 01:49,66.17,989.54,1007.61,150,6.73,0.87,-80,1
1582419021,2020-02-23 01:50,66.52,989.51,1007.58,150,6.70,0.91,-80,1
1582419081,2020-02-23 01:51,66.38,989.53,1007.60,150,6.71,0.89,-81,1
1582419141,2020-02-23 01:52,66.59,989.55,1007.62,150,6.70,0.92,-81,1
1582419201,2020-02-23 01:53,66.36,989.65,1007.72,150,6.69,0.87,-81,1
1582419261,2020-02-23 01:54,66.27,989.67,1007.74,150,6.69,0.85,-83,1
1582419321,2020-02-23 01:55,66.15,989.78,1007.85,150,6.70,0.83,-78,1
1582419381,2020-02-23 01:56,66.48,989.87,1007.94,150,6.69,0.89,-78,1
1582419442,2020-02-23 01:57,66.32,990.26,1008.33,150,6.70,0.87,-82,1
1582419502,2020-02-23 01:58,68.22,990.66,1008.74,150,6.62,1.18,-81,1
1582419562,2020-02-23 01:59,70.42,990.65,1008.72,150,6.37,1.39,-82,1
1582419622,2020-02-23 02:00,72.06,990.57,1008.64,150,6.18,1.52,-82,1
1582419682,2020-02-23 02:01,73.26,990.56,1008.63,150,6.06,1.64,-80,1
1582419742,2020-02-23 02:02,76.21,990.40,1008.47,150,5.73,1.87,-82,1
1582419802,2020-02-23 02:03,77.05,990.46,1008.54,150,5.66,1.96,-81,1
1582419862,2020-02-23 02:04,77.32,990.44,1008.52,150,5.54,1.89,-79,1
1582419922,2020-02-23 02:05,78.65,990.38,1008.45,150,5.36,1.95,-79,1
1582419982,2020-02-23 02:06,79.43,990.25,1008.33,150,5.23,1.97,-78,1
1582420042,2020-02-23 02:07,76.86,990.27,1008.34,150,5.15,1.43,-82,1
1582420102,2020-02-23 02:08,77.15,989.99,1008.06,150,5.04,1.37,-80,1
1582420162,2020-02-23 02:09,76.00,990.08,1008.15,150,5.00,1.13,-82,1
1582420222,2020-02-23 02:10,76.56,990.04,1008.11,150,4.87,1.10,-78,1
1582420282,2020-02-23 02:11,77.80,989.95,1008.02,150,4.76,1.22,-82,1
1582420342,2020-02-23 02:12,78.87,989.95,1008.03,150,4.67,1.32,-78,1
1582420402,2020-02-23 02:13,78.71,989.93,1008.00,150,4.61,1.23,-79,1
1582420462,2020-02-23 02:14,79.66,989.90,1007.97,150,4.55,1.34,-79,1
1582420522,2020-02-23 02:15,79.05,989.91,1007.99,150,4.50,1.19,-81,1
1582420582,2020-02-23 02:16,79.73,989.93,1008.00,150,4.44,1.25,-81,1
1582420642,2020-02-23 02:17,79.61,989.97,1008.04,150,4.42,1.21,-80,1
1582420702,2020-02-23 02:18,80.60,990.04,1008.11,150,4.35,1.31,-79,1
1582420762,2020-02-23 02:19,80.71,989.99,1008.06,150,4.31,1.29,-82,1
1582420822,2020-02-23 02:20,81.78,990.00,1008.07,150,4.22,1.39,-84,1
1582420882,2020-02-23 02:21,80.48,990.03,1008.11,150,4.25,1.19,-84,1
1582420942,2020-02-23 02:22,80.35,990.05,1008.12,150,4.22,1.14,-80,1
1582421003,2020-02-23 02:23,82.37,990.00,1008.07,150,4.19,1.46,-81,1
1582421063,2020-02-23 02:24,83.08,989.93,1008.00,150,4.12,1.51,-84,1
1582421123,2020-02-23 02:25,81.93,989.91,1007.98,150,4.13,1.32,-82,1
1582421183,2020-02-23 02:26,83.64,989.81,1007.89,150,4.08,1.56,-80,1
1582421243,2020-02-23 02:27,81.84,989.76,1007.83,150,4.10,1.28,-83,1
1582421303,2020-02-23 02:28,80.90,989.74,1007.82,150,4.10,1.12,-83,1
1582421363,2020-02-23 02:29,82.79,989.82,1007.90,150,4.08,1.42,-81,1
1582421423,2020-02-23 02:30,82.47,989.85,1007.93,150,4.08,1.37,-84,1
1582421483,2020-02-23 02:31,82.15,989.89,1007.96,150,4.06,1.29,-80,1
1582421543,2020-02-23 02:32,81.61,989.86,1007.93,150,4.07,1.21,-84,1
1582421603,2020-02-23 02:33,81.36,989.89,1007.97,150,4.08,1.18,-81,1
1582421663,2020-02-23 02:34,82.37,989.86,1007.93,150,4.08,1.35,-82,1
1582421723,2020-02-23 02:35,82.40,989.84,1007.91,150,4.08,1.35,-81,1
1582421783,2020-02-23 02:36,82.65,989.75,1007.82,150,4.08,1.40,-83,1
1582421843,2020-02-23 02:37,83.92,989.71,1007.79,150,4.05,1.58,-80,1
1582421903,2020-02-23 02:38,82.52,989.69,1007.76,150,4.06,1.36,-82,1
1582421963,2020-02-23 02:39,82.68,989.63,1007.70,150,4.07,1.39,-83,1
1582422023,2020-02-23 02:40,83.64,989.57,1007.64,150,4.03,1.51,-81,1
1582422083,2020-02-23 02:41,83.35,989.56,1007.64,150,4.03,1.47,-83,1
1582422143,2020-02-23 02:42,83.49,989.50,1007.57,150,4.04,1.50,-82,1
1582422203,2020-02-23 02:43,84.25,989.46,1007.53,150,4.03,1.62,-83,1
1582422263,2020-02-23 02:44,83.73,989.52,1007.60,150,4.03,1.53,-83,1
1582422323,2020-02-23 02:45,83.92,989.52,1007.59,150,4.02,1.55,-83,1
1582422384,2020-02-23 02:46,83.52,989.48,1007.55,150,4.02,1.48,-84,1
1582422444,2020-02-23 02:47,84.05,989.52,1007.59,150,4.00,1.55,-85,1
1582422504,2020-02-23 02:48,84.35,989.49,1007.56,150,4.00,1.60,-82,1
1582422564,2020-02-23 02:49,84.88,989.44,1007.51,150,3.97,1.66,-85,1
1582422624,2020-02-23 02:50,82.07,989.43,1007.50,150,3.97,1.19,-83,1
1582422684,2020-02-23 02:51,84.00,989.47,1007.54,150,3.97,1.52,-84,1
1582422744,2020-02-23 02:52,84.52,989.45,1007.52,150,3.96,1.59,-83,1
1582422804,2020-02-23 02:53,85.03,989.45,1007.52,150,3.94,1.66,-84,1
1582422864,2020-02-23 02:54,85.21,989.44,1007.52,150,3.94,1.68,-84,1
1582422924,2020-02-23 02:55,84.04,989.45,1007.53,150,3.94,1.49,-83,1
1582422984,2020-02-23 02:56,83.90,989.51,1007.58,150,3.93,1.46,-83,1
1582423044,2020-02-23 02:57,83.82,989.58,1007.65,150,3.93,1.45,-83,1
1582423104,2020-02-23 02:58,85.17,989.62,1007.69,150,3.92,1.66,-84,1
1582423164,2020-02-23 02:59,84.92,989.61,1007.68,150,3.91,1.61,-82,1
1582423224,2020-02-23 03:00,85.16,989.55,1007.62,150,3.91,1.65,-83,1
1582423284,2020-02-23 03:01,85.96,989.58,1007.66,150,3.90,1.77,-82,1
1582423344,2020-02-23 03:02,85.68,989.55,1007.62,150,3.90,1.72,-84,1
1582423404,2020-02-23 03:03,86.06,989.56,1007.63,150,3.89,1.78,-83,1
1582423464,2020-02-23 03:04,86.30,989.58,1007.65,150,3.89,1.81,-83,1
1582423524,2020-02-23 03:05,86.18,989.60,1007.67,150,3.90,1.80,-84,1
1582423584,2020-02-23 03:06,85.71,989.63,1007.71,150,3.90,1.73,-86,1
1582423644,2020-02-23 03:07,84.59,989.60,1007.67,150,3.91,1.55,-84,1
1582423704,2020-02-23 03:08,84.62,989.58,1007.66,150,3.92,1.57,-84,1
1582423764,2020-02-23 03:09,85.47,989.55,1007.62,150,3.92,1.71,-84,1
1582423824,2020-02-23 03:10,84.39,989.49,1007.56,150,3.92,1.53,-84,1
1582423885,2020-02-23 03:11,85.85,989.46,1007.53,150,3.92,1.77,-85,1
1582423945,2020-02-23 03:12,84.77,989.55,1007.62,150,3.94,1.61,-85,1
1582424005,2020-02-23 03:13,84.25,989.49,1007.56,150,3.95,1.54,-84,1
1582424065,2020-02-23 03:14,85.57,989.48,1007.56,150,3.95,1.75,-84,1
1582424125,2020-02-23 03:15,85.37,989.44,1007.51,150,3.96,1.73,-84,1
1582424185,2020-02-23 03:16,85.97,989.45,1007.52,150,3.96,1.83,-87,1
1582424245,2020-02-23 03:17,85.56,989.40,1007.47,150,3.97,1.77,-83,1
1582424305,2020-02-23 03:18,85.11,989.32,1007.39,150,3.98,1.71,-83,1
1582424365,2020-02-23 03:19,84.90,989.31,1007.38,150,3.98,1.67,-84,1
1582424425,2020-02-23 03:20,85.75,989.37,1007.44,150,3.98,1.81,-84,1
1582424485,2020-02-23 03:21,85.55,989.35,1007.42,150,3.98,1.78,-86,1
1582424545,2020-02-23 03:22,85.16,989.30,1007.38,150,3.97,1.71,-82,1
1582424605,2020-02-23 03:23,83.18,989.35,1007.42,150,4.00,1.41,-85,1
1582424665,2020-02-23 03:24,84.42,989.35,1007.42,150,4.01,1.62,-86,1
1582424725,2020-02-23 03:25,82.64,989.10,1007.17,150,4.01,1.33,-85,1
1582424785,2020-02-23 03:26,81.59,989.29,1007.36,150,4.05,1.19,-86,1
1582424845,2020-02-23 03:27,81.12,989.33,1007.41,150,4.09,1.15,-84,1
1582424905,2020-02-23 03:28,81.62,989.45,1007.52,150,4.13,1.27,-86,1
1582424965,2020-02-23 03:29,80.68,989.41,1007.48,150,4.16,1.14,-85,1
1582425025,2020-02-23 03:30,80.48,989.49,1007.57,150,4.20,1.14,-85,1
1582425085,2020-02-23 03:31,80.28,989.43,1007.50,150,4.25,1.16,-84,1
1582425145,2020-02-23 03:32,80.86,989.43,1007.51,150,4.29,1.30,-86,1
1582425206,2020-02-23 03:33,79.11,989.37,1007.44,150,4.35,1.05,-84,1
1582425266,2020-02-23 03:34,78.43,989.50,1007.57,150,4.39,0.97,-85,1
1582425326,2020-02-23 03:35,78.13,989.55,1007.62,150,4.44,0.97,-83,1
1582425386,2020-02-23 03:36,77.89,989.56,1007.63,150,4.47,0.95,-86,1
1582425446,2020-02-23 03:37,76.76,989.65,1007.72,150,4.51,0.79,-86,1
1582425506,2020-02-23 03:38,77.05,989.67,1007.74,150,4.54,0.87,-85,1
1582425566,2020-02-23 03:39,77.04,989.74,1007.82,150,4.57,0.90,-84,1
1582425626,2020-02-23 03:40,77.31,989.68,1007.75,150,4.57,0.95,-85,1
1582425686,2020-02-23 03:41,77.48,989.65,1007.72,150,4.58,0.99,-82,1
1582425746,2020-02-23 03:42,77.57,989.44,1007.51,150,4.57,0.99,-83,1
1582425806,2020-02-23 03:43,77.00,989.52,1007.59,150,4.58,0.90,-85,1
1582425866,2020-02-23 03:44,76.61,989.57,1007.64,150,4.57,0.82,-85,1
1582425926,2020-02-23 03:45,76.19,989.58,1007.65,150,4.56,0.73,-82,1
1582425986,2020-02-23 03:46,76.06,989.67,1007.74,150,4.55,0.70,-83,1
1582426046,2020-02-23 03:47,77.12,989.63,1007.70,150,4.52,0.86,-83,1
1582426106,2020-02-23 03:48,76.55,989.72,1007.79,150,4.52,0.76,-84,1
1582426166,2020-02-23 03:49,76.49,989.61,1007.68,150,4.47,0.70,-86,1
1582426226,2020-02-23 03:50,76.45,989.61,1007.69,150,4.49,0.71,-85,1
1582426286,2020-02-23 03:51,76.50,989.63,1007.70,150,4.47,0.70,-83,1
1582426346,2020-02-23 03:52,77.27,989.78,1007.85,150,4.42,0.79,-84,1
1582426406,2020-02-23 03:53,77.53,989.93,1008.00,150,4.38,0.80,-85,1
1582426466,2020-02-23 03:54,78.04,989.77,1007.84,150,4.36,0.87,-84,1
1582426526,2020-02-23 03:55,77.52,989.96,1008.03,150,4.36,0.78,-83,1
1582426586,2020-02-23 03:56,77.59,989.93,1008.00,150,4.35,0.78,-85,1
1582426647,2020-02-23 03:57,78.33,989.92,1008.00,150,4.32,0.88,-86,1
1582426707,2020-02-23 03:58,79.55,989.98,1008.05,150,4.26,1.04,-83,1
1582426767,2020-02-23 03:59,79.94,989.87,1007.94,150,4.23,1.08,-82,1
1582426827,2020-02-23 04:00,78.87,989.87,1007.94,150,4.24,0.90,-83,1
1582426887,2020-02-23 04:01,78.91,989.87,1007.94,150,4.22,0.89,-82,1
1582426947,2020-02-23 04:02,80.24,989.79,1007.86,150,4.18,1.08,-83,1
1582427007,2020-02-23 04:03,79.90,989.89,1007.96,150,4.17,1.01,-85,1
1582427067,2020-02-23 04:04,80.00,989.89,1007.96,150,4.13,0.99,-86,1
1582427127,2020-02-23 04:05,81.06,989.85,1007.93,150,4.12,1.17,-84,1
1582427187,2020-02-23 04:06,81.13,989.87,1007.95,150,4.09,1.15,-83,1
1582427247,2020-02-23 04:07,81.62,989.89,1007.96,150,4.08,1.22,-83,1
1582427307,2020-02-23 04:08,81.96,989.83,1007.90,150,4.05,1.25,-83,1
1582427367,2020-02-23 04:09,82.41,989.88,1007.95,150,4.02,1.30,-85,1
1582427427,2020-02-23 04:10,82.75,989.87,1007.95,150,3.98,1.32,-82,1
1582427487,2020-02-23 04:11,81.22,989.91,1007.98,150,3.99,1.07,-81,1
1582427547,2020-02-23 04:12,81.20,989.97,1008.04,150,3.99,1.06,-85,1
1582427607,2020-02-23 04:13,82.48,989.90,1007.97,150,3.97,1.26,-85,1
1582427667,2020-02-23 04:14,82.62,989.86,1007.93,150,3.95,1.26,-83,1
1582427727,2020-02-23 04:15,81.49,989.88,1007.95,150,3.93,1.05,-85,1
1582427787,2020-02-23 04:16,80.94,989.93,1008.01,150,3.92,0.95,-84,1
1582427847,2020-02-23 04:17,80.85,989.94,1008.01,150,3.92,0.93,-83,1
1582427907,2020-02-23 04:18,79.52,989.87,1007.94,150,3.92,0.70,-83,1
1582427967,2020-02-23 04:19,79.66,989.88,1007.96,150,3.94,0.75,-82,1
1582428027,2020-02-23 04:20,79.33,989.85,1007.92,150,3.93,0.68,-85,1
1582428088,2020-02-23 04:21,78.83,989.83,1007.90,150,3.95,0.61,-85,1
1582428148,2020-02-23 04:22,78.73,989.87,1007.94,150,3.95,0.60,-84,1
1582428208,2020-02-23 04:23,78.79,989.86,1007.93,150,3.93,0.59,-81,1
1582428268,2020-02-23 04:24,79.43,989.92,1007.99,150,3.93,0.70,-86,1
1582428328,2020-02-23 04:25,79.69,989.85,1007.92,150,3.90,0.71,-81,1
1582428388,2020-02-23 04:26,79.70,989.97,1008.04,150,3.91,0.73,-81,1
1582428448,2020-02-23 04:27,79.83,990.02,1008.09,150,3.90,0.74,-81,1
1582428508,2020-02-23 04:28,79.64,990.00,1008.07,150,3.86,0.67,-80,1
1582428568,2020-02-23 04:29,80.13,990.03,1008.10,150,3.80,0.69,-84,1
1582428628,2020-02-23 04:30,80.04,989.97,1008.04,150,3.83,0.71,-82,1
1582428688,2020-02-23 04:31,79.14,990.01,1008.09,150,3.83,0.55,-82,1
1582428748,2020-02-23 04:32,80.62,989.99,1008.06,150,3.78,0.76,-81,1
1582428808,2020-02-23 04:33,81.45,989.94,1008.01,150,3.77,0.89,-84,1
1582428868,2020-02-23 04:34,81.96,989.93,1008.00,150,3.71,0.92,-84,1
1582428928,2020-02-23 04:35,82.14,989.90,1007.97,150,3.70,0.94,-82,1
1582428988,2020-02-23 04:36,82.62,989.92,1007.99,150,3.66,0.98,-81,1
1582429048,2020-02-23 04:37,82.45,989.92,1007.99,150,3.66,0.95,-80,1
1582429108,2020-02-23 04:38,81.22,989.87,1007.94,150,3.67,0.75,-82,1
1582429168,2020-02-23 04:39,82.49,989.89,1007.96,150,3.64,0.94,-81,1
1582429228,2020-02-23 04:40,83.53,989.95,1008.03,150,3.62,1.09,-81,1
1582429288,2020-02-23 04:41,83.06,989.89,1007.97,150,3.62,1.01,-83,1
1582429348,2020-02-23 04:42,82.71,989.90,1007.97,150,3.55,0.89,-81,1
1582429408,2020-02-23 04:43,83.38,989.94,1008.01,150,3.59,1.04,-83,1
1582429468,2020-02-23 04:44,83.51,989.94,1008.01,150,3.58,1.05,-81,1
1582429529,2020-02-23 04:45,83.94,989.88,1007.95,150,3.57,1.11,-82,1
1582429589,2020-02-23 04:46,84.60,989.87,1007.94,150,3.53,1.18,-82,1
1582429649,2020-02-23 04:47,85.03,989.84,1007.91,150,3.50,1.22,-82,1
1582429709,2020-02-23 04:48,84.63,989.78,1007.86,150,3.49,1.15,-83,1
1582429769,2020-02-23 04:49,83.84,989.77,1007.84,150,3.50,1.03,-81,1
1582429829,2020-02-23 04:50,84.70,989.74,1007.81,150,3.48,1.15,-83,1
1582429889,2020-02-23 04:51,84.67,989.78,1007.86,150,3.48,1.15,-80,1
1582429949,2020-02-23 04:52,84.80,989.76,1007.83,150,3.46,1.15,-82,1
1582430009,2020-02-23 04:53,85.03,989.72,1007.79,150,3.44,1.16,-82,1
1582430069,2020-02-23 04:54,84.30,989.76,1007.83,150,3.44,1.05,-80,1
1582430129,2020-02-23 04:55,85.14,989.74,1007.82,150,3.42,1.16,-81,1
1582430189,2020-02-23 04:56,85.18,989.76,1007.83,150,3.41,1.16,-79,1
1582430249,2020-02-23 04:57,84.73,989.80,1007.88,150,3.39,1.07,-79,1
1582430309,2020-02-23 04:58,85.46,989.78,1007.85,150,3.37,1.16,-79,1
1582430369,2020-02-23 04:59,85.00,989.80,1007.87,150,3.35,1.07,-79,1
1582430429,2020-02-23 05:00,85.16,989.72,1007.79,150,3.35,1.10,-78,1
1582430489,2020-02-23 05:01,85.79,989.59,1007.66,150,3.34,1.19,-79,1
1582430549,2020-02-23 05:02,86.09,989.61,1007.69,150,3.29,1.19,-82,1
1582430609,2020-02-23 05:03,86.50,989.82,1007.89,150,3.29,1.25,-82,1
1582430669,2020-02-23 05:04,85.96,989.65,1007.73,150,3.28,1.16,-79,1
1582430729,2020-02-23 05:05,85.11,989.57,1007.64,150,3.28,1.02,-79,1
1582430789,2020-02-23 05:06,85.75,989.42,1007.49,150,3.25,1.10,-80,1
1582430849,2020-02-23 05:07,86.25,989.49,1007.56,150,3.23,1.16,-79,1
1582430909,2020-02-23 05:08,86.25,989.46,1007.53,150,3.22,1.15,-82,1
1582430969,2020-02-23 05:09,86.82,989.44,1007.52,150,3.19,1.21,-82,1
1582431029,2020-02-23 05:10,86.94,989.50,1007.57,150,3.16,1.20,-83,1
1582431090,2020-02-23 05:11,87.21,989.37,1007.44,150,3.14,1.22,-78,1
1582431150,2020-02-23 05:12,86.27,989.43,1007.50,150,3.15,1.08,-80,1
1582431210,2020-02-23 05:13,86.40,989.38,1007.45,150,3.14,1.09,-79,1
1582431270,2020-02-23 05:14,87.81,989.28,1007.35,150,3.10,1.28,-81,1
1582431330,2020-02-23 05:15,87.54,989.34,1007.42,150,3.07,1.21,-83,1
1582431390,2020-02-23 05:16,87.51,989.27,1007.34,150,3.06,1.19,-79,1
1582431450,2020-02-23 05:17,86.27,989.33,1007.40,150,3.06,0.99,-81,1
1582431510,2020-02-23 05:18,87.00,989.37,1007.44,150,3.03,1.08,-81,1
1582431570,2020-02-23 05:19,86.25,989.34,1007.41,150,3.01,0.94,-80,1
1582431630,2020-02-23 05:20,87.88,989.30,1007.38,150,3.00,1.19,-79,1
1582431690,2020-02-23 05:21,86.75,989.33,1007.40,150,3.00,1.01,-83,1
1582431750,2020-02-23 05:22,86.30,989.26,1007.33,150,2.99,0.93,-80,1
1582431810,2020-02-23 05:23,87.84,989.17,1007.24,150,2.97,1.15,-80,1
1582431870,2020-02-23 05:24,86.70,989.20,1007.27,150,2.97,0.97,-82,1
1582431930,2020-02-23 05:25,87.74,989.15,1007.22,150,2.93,1.10,-81,1
1582431990,2020-02-23 05:26,87.83,989.21,1007.28,150,2.92,1.10,-80,1
1582432050,2020-02-23 05:27,86.40,989.25,1007.32,150,2.91,0.87,-80,1
1582432110,2020-02-23 05:28,87.02,989.19,1007.26,150,2.90,0.95,-80,1
1582432170,2020-02-23 05:29,87.02,989.16,1007.24,150,2.89,0.94,-81,1
1582432230,2020-02-23 05:30,86.92,989.17,1007.24,150,2.89,0.93,-80,1
1582432290,2020-02-23 05:31,86.00,989.13,1007.20,150,2.87,0.76,-80,1
1582432350,2020-02-23 05:32,87.55,989.10,1007.17,150,2.87,1.01,-81,1
1582432410,2020-02-23 05:33,86.98,989.07,1007.14,150,2.87,0.92,-81,1
1582432470,2020-02-23 05:34,85.93,989.00,1007.08,150,2.86,0.74,-82,1
1582432531,2020-02-23 05:35,87.26,988.97,1007.04,150,2.87,0.96,-81,1
1582432591,2020-02-23 05:36,87.75,988.91,1006.98,150,2.86,1.03,-80,1
1582432651,2020-02-23 05:37,88.01,988.89,1006.96,150,2.83,1.04,-82,1
1582432711,2020-02-23 05:38,87.10,988.91,1006.98,150,2.84,0.91,-83,1
1582432771,2020-02-23 05:39,87.43,988.87,1006.95,150,2.82,0.94,-83,1
1582432831,2020-02-23 05:40,87.42,988.93,1007.00,150,2.83,0.95,-82,1
1582432891,2020-02-23 05:41,87.01,988.94,1007.02,150,2.82,0.87,-83,1
1582432951,2020-02-23 05:42,88.00,988.87,1006.94,150,2.82,1.03,-81,1
1582433011,2020-02-23 05:43,88.15,988.80,1006.87,150,2.81,1.05,-82,1
1582433071,2020-02-23 05:44,87.47,988.74,1006.81,150,2.81,0.94,-81,1
1582433131,2020-02-23 05:45,86.02,988.74,1006.81,150,2.81,0.70,-82,1
1582433191,2020-02-23 05:46,86.16,988.80,1006.87,150,2.81,0.73,-82,1
1582433251,2020-02-23 05:47,86.32,989.20,1007.28,150,2.82,0.76,-81,1
1582433311,2020-02-23 05:48,86.40,990.01,1008.08,150,2.84,0.80,-83,1
1582433371,2020-02-23 05:49,87.70,990.24,1008.31,150,2.85,1.01,-83,1
1582433431,2020-02-23 05:50,87.15,990.29,1008.36,150,2.83,0.91,-82,1
1582433491,2020-02-23 05:51,85.86,990.38,1008.46,150,2.85,0.72,-81,1
1582433551,2020-02-23 05:52,85.37,990.26,1008.33,150,2.79,0.58,-83,1
1582433611,2020-02-23 05:53,84.73,990.36,1008.43,150,2.69,0.38,-81,1
1582433671,2020-02-23 05:54,84.46,990.34,1008.41,150,2.68,0.32,-80,1
1582433731,2020-02-23 05:55,84.80,990.19,1008.27,150,2.60,0.30,-80,1
1582433791,2020-02-23 05:56,84.73,990.24,1008.31,150,2.42,0.11,-79,1
1582433851,2020-02-23 05:57,85.30,990.28,1008.35,150,2.28,0.07,-79,1
1582433911,2020-02-23 05:58,85.38,990.26,1008.33,150,2.30,0.10,-79,1
1582433972,2020-02-23 05:59,85.34,990.22,1008.29,150,2.26,0.06,-79,1
1582434032,2020-02-23 06:00,85.97,990.24,1008.31,150,2.12,0.02,-80,1
1582434092,2020-02-23 06:01,86.35,990.24,1008.31,150,2.06,0.02,-79,1
1582434152,2020-02-23 06:02,86.20,990.22,1008.30,150,2.06,-0.00,-79,1
1582434212,2020-02-23 06:03,86.14,990.22,1008.29,150,1.99,-0.08,-79,1
1582434272,2020-02-23 06:04,86.43,990.20,1008.27,150,1.91,-0.11,-81,1
1582434332,2020-02-23 06:05,86.28,990.27,1008.34,150,1.85,-0.20,-82,1
1582434392,2020-02-23 06:06,86.20,990.33,1008.40,150,1.82,-0.24,-80,1
1582434452,2020-02-23 06:07,86.27,990.27,1008.34,150,1.74,-0.31,-80,1
1582434512,2020-02-23 06:08,86.33,990.33,1008.40,150,1.70,-0.34,-82,1
1582434572,2020-02-23 06:09,86.68,990.27,1008.34,150,1.59,-0.39,-81,1
1582434632,2020-02-23 06:10,86.24,990.24,1008.31,150,1.63,-0.42,-80,1
1582434692,2020-02-23 06:11,86.21,990.22,1008.30,150,1.59,-0.46,-79,1
1582434752,2020-02-23 06:12,86.62,990.25,1008.32,150,1.54,-0.45,-80,1
1582434812,2020-02-23 06:13,86.91,990.14,1008.21,150,1.49,-0.45,-82,1
1582434872,2020-02-23 06:14,86.72,990.27,1008.34,150,1.45,-0.52,-80,1
1582434932,2020-02-23 06:15,87.36,990.10,1008.18,150,1.35,-0.52,-81,1
1582434992,2020-02-23 06:16,86.87,990.09,1008.16,150,1.38,-0.57,-80,1
1582435052,2020-02-23 06:17,87.57,990.17,1008.24,150,1.32,-0.52,-80,1
1582435112,2020-02-23 06:18,88.08,989.93,1008.00,150,1.29,-0.47,-80,1
1582435172,2020-02-23 06:19,88.15,989.88,1007.95,150,1.28,-0.47,-80,1
1582435232,2020-02-23 06:20,88.11,989.84,1007.91,150,1.23,-0.52,-80,1
1582435292,2020-02-23 06:21,87.54,989.79,1007.86,150,1.26,-0.58,-81,1
1582435352,2020-02-23 06:22,87.81,989.79,1007.86,150,1.25,-0.55,-81,1
1582435413,2020-02-23 06:23,88.01,989.82,1007.89,150,1.24,-0.53,-82,1
1582435473,2020-02-23 06:24,87.84,989.86,1007.93,150,1.24,-0.55,-83,1
1582435533,2020-02-23 06:25,87.83,989.86,1007.93,150,1.23,-0.56,-83,1
1582435593,2020-02-23 06:26,88.30,989.87,1007.94,150,1.22,-0.50,-82,1
1582435653,2020-02-23 06:27,87.85,989.95,1008.02,150,1.22,-0.57,-81,1
1582435713,2020-02-23 06:28,88.30,989.94,1008.02,150,1.19,-0.53,-79,1
1582435773,2020-02-23 06:29,88.70,989.97,1008.04,150,1.18,-0.48,-80,1
1582435833,2020-02-23 06:30,88.12,989.89,1007.97,150,1.19,-0.56,-79,1
1582435893,2020-02-23 06:31,88.31,989.92,1007.99,150,1.18,-0.54,-80,1
1582435953,2020-02-23 06:32,88.90,989.87,1007.95,150,1.16,-0.47,-81,1
1582436013,2020-02-23 06:33,88.27,989.87,1007.94,150,1.16,-0.56,-80,1
1582436073,2020-02-23 06:34,88.96,989.85,1007.93,150,1.13,-0.49,-79,1
1582436133,2020-02-23 06:35,89.11,989.90,1007.97,150,1.11,-0.48,-82,1
1582436193,2020-02-23 06:36,89.13,989.89,1007.96,150,1.08,-0.51,-79,1
1582436253,2020-02-23 06:37,88.73,989.97,1008.04,150,1.08,-0.57,-80,1
1582436313,2020-02-23 06:38,89.18,989.95,1008.02,150,1.06,-0.52,-81,1
1582436373,2020-02-23 06:39,89.25,989.92,1007.99,150,1.04,-0.53,-79,1
1582436433,2020-02-23 06:40,88.37,989.95,1008.02,150,1.05,-0.66,-81,1
1582436493,2020-02-23 06:41,88.93,989.99,1008.06,150,1.04,-0.58,-80,1
1582436553,2020-02-23 06:42,89.12,989.96,1008.03,150,1.01,-0.58,-80,1
1582436613,2020-02-23 06:43,89.70,989.97,1008.05,150,0.98,-0.52,-81,1
1582436673,2020-02-23 06:44,89.33,990.01,1008.08,150,0.99,-0.57,-81,1
1582436734,2020-02-23 06:45,88.47,990.04,1008.12,150,0.97,-0.72,-84,1
1582436794,2020-02-23 06:46,88.71,990.08,1008.15,150,0.97,-0.68,-82,1
1582436854,2020-02-23 06:47,89.09,990.09,1008.16,150,0.96,-0.64,-80,1
1582436914,2020-02-23 06:48,90.00,990.09,1008.16,150,0.94,-0.52,-81,1
1582436974,2020-02-23 06:49,88.91,990.12,1008.19,150,0.93,-0.69,-81,1
1582437034,2020-02-23 06:50,89.74,990.11,1008.18,150,0.92,-0.58,-81,1
1582437094,2020-02-23 06:51,89.30,990.06,1008.13,150,0.91,-0.65,-83,1
1582437154,2020-02-23 06:52,88.92,990.08,1008.15,150,0.91,-0.71,-81,1
1582437214,2020-02-23 06:53,89.64,990.12,1008.19,150,0.90,-0.61,-81,1
1582437274,2020-02-23 06:54,88.58,990.11,1008.19,150,0.91,-0.76,-82,1
1582437334,2020-02-23 06:55,90.10,990.13,1008.20,150,0.91,-0.53,-80,1
1582437394,2020-02-23 06:56,90.69,990.17,1008.24,150,0.91,-0.44,-82,1
1582437454,2020-02-23 06:57,89.58,990.22,1008.29,150,0.92,-0.60,-82,1
1582437514,2020-02-23 06:58,90.76,990.21,1008.29,150,0.93,-0.41,-80,1
1582437574,2020-02-23 06:59,91.07,990.21,1008.28,150,0.93,-0.36,-81,1
1582437634,2020-02-23 07:00,90.55,990.23,1008.30,150,0.94,-0.43,-81,1
1582437694,2020-02-23 07:01,90.32,990.25,1008.32,150,0.95,-0.46,-83,1
1582437754,2020-02-23 07:02,90.89,990.21,1008.28,150,0.95,-0.37,-81,1
1582437814,2020-02-23 07:03,90.65,990.21,1008.28,150,0.96,-0.40,-83,1
1582437874,2020-02-23 07:04,90.84,990.25,1008.32,150,0.98,-0.35,-82,1
1582437934,2020-02-23 07:05,90.55,990.26,1008.33,150,1.00,-0.37,-80,1
1582437994,2020-02-23 07:06,90.29,990.31,1008.38,150,1.01,-0.40,-81,1
1582438054,2020-02-23 07:07,90.01,990.36,1008.43,150,1.02,-0.44,-80,1
1582438115,2020-02-23 07:08,90.57,990.38,1008.45,150,1.02,-0.35,-81,1
1582438175,2020-02-23 07:09,89.57,990.39,1008.47,150,1.04,-0.48,-80,1
1582438235,2020-02-23 07:10,90.21,990.45,1008.52,150,1.06,-0.36,-81,1
1582438295,2020-02-23 07:11,90.79,990.44,1008.52,150,1.06,-0.28,-83,1
1582438355,2020-02-23 07:12,90.32,990.43,1008.50,150,1.07,-0.34,-84,1
1582438415,2020-02-23 07:13,90.40,990.47,1008.54,150,1.09,-0.31,-84,1
1582438475,2020-02-23 07:14,91.01,990.49,1008.56,150,1.10,-0.20,-85,1
1582438535,2020-02-23 07:15,90.11,990.50,1008.57,150,1.13,-0.31,-82,1
1582438595,2020-02-23 07:16,90.20,990.51,1008.58,150,1.15,-0.28,-80,1
1582438655,2020-02-23 07:17,90.24,990.50,1008.57,150,1.17,-0.25,-79,1
1582438715,2020-02-23 07:18,89.45,990.49,1008.56,150,1.19,-0.35,-79,1
1582438775,2020-02-23 07:19,89.96,990.50,1008.57,150,1.21,-0.25,-81,1
1582438835,2020-02-23 07:20,89.78,990.49,1008.57,150,1.24,-0.25,-83,1
1582438895,2020-02-23 07:21,90.51,990.42,1008.49,150,1.24,-0.14,-80,1
1582438955,2020-02-23 07:22,89.79,990.41,1008.48,150,1.28,-0.21,-81,1
1582439015,2020-02-23 07:23,90.00,990.41,1008.49,150,1.29,-0.17,-81,1
1582439075,2020-02-23 07:24,90.08,990.27,1008.34,150,1.31,-0.14,-80,1
1582439135,2020-02-23 07:25,90.81,990.42,1008.50,150,1.32,-0.02,-80,1
1582439195,2020-02-23 07:26,90.33,990.46,1008.53,150,1.33,-0.08,-80,1
1582439255,2020-02-23 07:27,90.73,990.45,1008.52,150,1.34,-0.01,-81,1
1582439315,2020-02-23 07:28,90.86,990.47,1008.55,150,1.35,0.02,-85,1
1582439375,2020-02-23 07:29,90.54,990.49,1008.56,150,1.36,-0.02,-83,1
1582439435,2020-02-23 07:30,90.53,990.47,1008.55,150,1.38,-0.00,-83,1
1582439496,2020-02-23 07:31,90.97,990.41,1008.48,150,1.39,0.08,-80,1
1582439556,2020-02-23 07:32,90.72,990.42,1008.49,150,1.40,0.05,-82,1
1582439616,2020-02-23 07:33,90.57,990.43,1008.50,150,1.42,0.05,-81,1
1582439676,2020-02-23 07:34,90.61,990.49,1008.56,150,1.43,0.06,-83,1
1582439736,2020-02-23 07:35,90.63,990.48,1008.55,150,1.44,0.08,-81,1
1582439796,2020-02-23 07:36,90.42,990.47,1008.55,150,1.45,0.05,-85,1
1582439856,2020-02-23 07:37,91.17,990.51,1008.58,150,1.47,0.19,-83,1
1582439916,2020-02-23 07:38,89.85,990.48,1008.55,150,1.48,-0.01,-81,1
1582439976,2020-02-23 07:39,90.42,990.45,1008.53,150,1.49,0.09,-85,1
1582440036,2020-02-23 07:40,89.67,990.49,1008.56,150,1.50,-0.01,-82,1
1582440096,2020-02-23 07:41,89.94,990.48,1008.55,150,1.52,0.05,-82,1
1582440156,2020-02-23 07:42,90.50,990.51,1008.58,150,1.53,0.14,-81,1
1582440216,2020-02-23 07:43,90.12,990.54,1008.61,150,1.55,0.11,-81,1
1582440276,2020-02-23 07:44,90.48,990.52,1008.59,150,1.55,0.16,-84,1
1582440336,2020-02-23 07:45,90.37,990.52,1008.60,150,1.57,0.16,-82,1
1582440396,2020-02-23 07:46,90.16,990.57,1008.65,150,1.60,0.16,-81,1
1582440456,2020-02-23 07:47,90.07,990.62,1008.70,150,1.61,0.16,-81,1
1582440516,2020-02-23 07:48,89.23,990.61,1008.68,150,1.64,0.06,-81,1
1582440576,2020-02-23 07:49,88.82,990.60,1008.67,150,1.66,0.01,-80,1
1582440636,2020-02-23 07:50,89.39,990.62,1008.69,150,1.67,0.11,-81,1
1582440696,2020-02-23 07:51,89.13,990.59,1008.66,150,1.70,0.10,-81,1
1582440756,2020-02-23 07:52,89.53,990.60,1008.67,150,1.70,0.16,-81,1
1582440816,2020-02-23 07:53,89.42,990.57,1008.65,150,1.72,0.17,-81,1
1582440876,2020-02-23 07:54,89.52,990.52,1008.59,150,1.74,0.20,-82,1
1582440937,2020-02-23 07:55,88.38,990.50,1008.58,150,1.77,0.06,-81,1
1582440997,2020-02-23 07:56,89.04,990.51,1008.58,150,1.79,0.18,-80,1
1582441057,2020-02-23 07:57,88.64,990.55,1008.62,150,1.82,0.14,-81,1
1582441117,2020-02-23 07:58,88.88,990.53,1008.60,150,1.84,0.20,-80,1
1582441177,2020-02-23 07:59,88.80,990.49,1008.56,150,1.85,0.20,-85,1
1582441237,2020-02-23 08:00,88.66,990.52,1008.60,150,1.87,0.20,-81,1
1582441297,2020-02-23 08:01,88.68,990.56,1008.63,150,1.90,0.23,-82,1
1582441357,2020-02-23 08:02,88.89,990.58,1008.65,150,1.91,0.27,-81,1
1582441417,2020-02-23 08:03,88.98,990.62,1008.69,150,1.93,0.31,-81,1
1582441477,2020-02-23 08:04,88.56,990.62,1008.69,150,1.96,0.27,-80,1
1582441537,2020-02-23 08:05,89.02,990.61,1008.68,150,1.98,0.36,-81,1
1582441597,2020-02-23 08:06,88.24,990.59,1008.66,150,2.00,0.26,-81,1
1582441657,2020-02-23 08:07,88.13,990.60,1008.67,150,2.01,0.25,-83,1
1582441717,2020-02-23 08:08,88.06,990.64,1008.71,150,2.03,0.26,-81,1
1582441777,2020-02-23 08:09,87.75,990.64,1008.71,150,2.06,0.24,-82,1
1582441837,2020-02-23 08:10,87.96,990.65,1008.72,150,2.06,0.27,-81,1
1582441897,2020-02-23 08:11,87.75,990.68,1008.75,150,2.09,0.27,-81,1
1582441957,2020-02-23 08:12,87.39,990.72,1008.79,150,2.11,0.23,-84,1
1582442017,2020-02-23 08:13,87.11,990.72,1008.79,150,2.13,0.21,-82,1
1582442077,2020-02-23 08:14,87.09,990.66,1008.73,150,2.14,0.22,-83,1
1582442137,2020-02-23 08:15,87.03,990.68,1008.76,150,2.17,0.24,-81,1
1582442197,2020-02-23 08:16,87.16,990.70,1008.77,150,2.18,0.27,-84,1
1582442258,2020-02-23 08:17,86.81,990.71,1008.78,150,2.21,0.24,-83,1
1582442318,2020-02-23 08:18,86.66,990.76,1008.84,150,2.23,0.24,-82,1
1582442378,2020-02-23 08:19,87.18,990.77,1008.84,150,2.23,0.32,-87,1
1582442438,2020-02-23 08:20,86.75,990.81,1008.88,150,2.25,0.27,-81,1
1582442498,2020-02-23 08:21,86.66,990.83,1008.90,150,2.27,0.28,-81,1
1582442558,2020-02-23 08:22,86.55,990.83,1008.90,150,2.30,0.29,-85,1
1582442618,2020-02-23 08:23,85.99,990.84,1008.91,150,2.33,0.23,-81,1
1582442678,2020-02-23 08:24,85.86,990.87,1008.94,150,2.34,0.22,-81,1
1582442801,2020-02-23 08:26,86.40,990.87,1008.94,150,2.36,0.32,-82,1
1582442861,2020-02-23 08:27,86.44,990.85,1008.92,150,2.38,0.35,-82,1
1582442921,2020-02-23 08:28,86.45,990.81,1008.88,150,2.37,0.34,-82,1
1582442981,2020-02-23 08:29,85.98,990.79,1008.86,150,2.42,0.32,-82,1
1582443041,2020-02-23 08:30,86.24,990.77,1008.84,150,2.42,0.36,-82,1
1582443101,2020-02-23 08:31,86.29,990.76,1008.83,150,2.43,0.38,-82,1
1582443161,2020-02-23 08:32,86.21,990.79,1008.86,150,2.46,0.39,-80,1
1582443221,2020-02-23 08:33,86.50,990.74,1008.81,150,2.47,0.45,-82,1
1582443281,2020-02-23 08:34,86.76,990.79,1008.86,150,2.48,0.50,-83,1
1582443341,2020-02-23 08:35,86.83,990.83,1008.90,150,2.49,0.52,-82,1
1582443401,2020-02-23 08:36,86.05,990.83,1008.90,150,2.51,0.42,-82,1
1582443461,2020-02-23 08:37,85.79,990.83,1008.91,150,2.51,0.37,-82,1
1582443521,2020-02-23 08:38,85.87,990.82,1008.90,150,2.53,0.41,-82,1
1582443581,2020-02-23 08:39,85.73,990.87,1008.94,150,2.56,0.41,-81,1
1582443642,2020-02-23 08:40,85.70,990.90,1008.97,150,2.59,0.44,-81,1
1582443702,2020-02-23 08:41,86.20,990.89,1008.96,150,2.60,0.53,-81,1
1582443762,2020-02-23 08:42,85.66,990.86,1008.94,150,2.62,0.46,-81,1
1582443822,2020-02-23 08:43,85.82,990.87,1008.94,150,2.62,0.49,-82,1
1582443882,2020-02-23 08:44,85.73,990.85,1008.92,150,2.63,0.48,-82,1
1582443942,2020-02-23 08:45,85.61,990.93,1009.01,150,2.64,0.47,-82,1
1582444002,2020-02-23 08:46,85.61,990.92,1008.99,150,2.63,0.46,-82,1
1582444062,2020-02-23 08:47,85.77,990.88,1008.95,150,2.62,0.48,-83,1
1582444122,2020-02-23 08:48,85.66,990.89,1008.96,150,2.68,0.52,-82,1
1582444182,2020-02-23 08:49,85.65,990.93,1009.00,150,2.70,0.54,-81,1
1582444242,2020-02-23 08:50,85.41,990.88,1008.95,150,2.74,0.54,-81,1
1582444302,2020-02-23 08:51,85.15,990.89,1008.97,150,2.77,0.52,-82,1
1582444362,2020-02-23 08:52,84.97,990.88,1008.96,150,2.81,0.54,-83,1
1582444422,2020-02-23 08:53,84.88,990.84,1008.91,150,2.86,0.57,-83,1
1582444482,2020-02-23 08:54,84.87,990.85,1008.92,150,2.96,0.67,-82,1
1582444542,2020-02-23 08:55,85.55,990.79,1008.86,150,3.08,0.89,-84,1
1582444602,2020-02-23 08:56,85.03,990.82,1008.89,150,3.23,0.96,-82,1
1582444662,2020-02-23 08:57,84.62,990.79,1008.86,150,3.37,1.03,-84,1
1582444722,2020-02-23 08:58,84.05,990.73,1008.80,150,3.55,1.11,-81,1
1582444782,2020-02-23 08:59,83.53,990.80,1008.87,150,3.70,1.17,-81,1
1582444842,2020-02-23 09:00,81.93,990.78,1008.85,150,3.89,1.09,-83,1
1582444902,2020-02-23 09:01,81.05,990.74,1008.81,150,4.02,1.07,-83,1
1582444962,2020-02-23 09:02,81.30,990.79,1008.87,150,4.21,1.29,-85,1
1582445023,2020-02-23 09:03,79.40,990.83,1008.90,150,4.35,1.10,-83,1
1582445083,2020-02-23 09:04,79.81,990.79,1008.86,150,4.43,1.25,-82,1
1582445143,2020-02-23 09:05,78.30,990.71,1008.79,150,4.53,1.08,-84,1
1582445203,2020-02-23 09:06,77.96,990.76,1008.83,150,4.69,1.18,-83,1
1582445263,2020-02-23 09:07,79.05,990.69,1008.76,150,4.77,1.45,-84,1
1582445323,2020-02-23 09:08,77.95,990.62,1008.69,150,5.00,1.48,-84,1
1582445383,2020-02-23 09:09,76.68,990.67,1008.75,150,5.05,1.30,-84,1
1582445443,2020-02-23 09:10,75.70,990.60,1008.67,150,5.10,1.17,-87,1
1582445503,2020-02-23 09:11,74.96,990.67,1008.74,150,5.28,1.21,-84,1
1582445563,2020-02-23 09:12,73.76,990.54,1008.61,150,5.17,0.88,-85,1
1582445623,2020-02-23 09:13,73.67,990.69,1008.76,150,5.30,0.98,-83,1
1582445683,2020-02-23 09:14,73.98,990.65,1008.72,150,5.40,1.14,-86,1
1582445743,2020-02-23 09:15,72.49,990.74,1008.81,150,5.41,0.86,-85,1
1582445803,2020-02-23 09:16,72.86,990.71,1008.79,150,5.31,0.84,-85,1
1582445863,2020-02-23 09:17,72.54,990.56,1008.63,150,5.26,0.73,-85,1
1582445923,2020-02-23 09:18,72.22,990.76,1008.83,150,5.43,0.83,-84,1
1582445983,2020-02-23 09:19,71.63,990.80,1008.87,150,5.40,0.69,-81,1
1582446106,2020-02-23 09:21,71.51,990.77,1008.84,150,5.37,0.64,-85,1
1582446169,2020-02-23 09:22,71.44,990.74,1008.81,150,5.39,0.64,-84,1
1582446229,2020-02-23 09:23,72.29,990.73,1008.80,150,5.45,0.87,-81,1
1582446292,2020-02-23 09:24,71.98,990.71,1008.78,150,5.37,0.73,-85,1
1582446352,2020-02-23 09:25,70.17,990.68,1008.75,150,5.48,0.48,-83,1
1582446412,2020-02-23 09:26,70.43,990.75,1008.82,150,5.49,0.54,-82,1
1582446473,2020-02-23 09:27,69.50,990.78,1008.85,150,5.53,0.40,-84,1
1582446533,2020-02-23 09:28,70.62,990.80,1008.87,150,5.50,0.59,-85,1
1582446593,2020-02-23 09:29,70.99,990.82,1008.89,150,5.49,0.65,-83,1
1582446653,2020-02-23 09:30,70.72,990.84,1008.91,150,5.49,0.60,-83,1
1582446713,2020-02-23 09:31,70.79,990.91,1008.98,150,5.47,0.60,-82,1
1582446773,2020-02-23 09:32,71.30,990.89,1008.96,150,5.41,0.64,-85,1
1582446833,2020-02-23 09:33,69.84,990.89,1008.96,150,5.33,0.27,-85,1
1582446893,2020-02-23 09:34,69.77,990.82,1008.89,150,5.35,0.28,-84,1
1582446953,2020-02-23 09:35,70.78,990.96,1009.03,150,5.29,0.42,-84,1
1582447013,2020-02-23 09:36,70.78,991.03,1009.10,150,5.17,0.30,-85,1
1582447073,2020-02-23 09:37,70.75,991.12,1009.20,150,5.14,0.27,-80,1
1582447133,2020-02-23 09:38,69.97,991.05,1009.12,150,5.07,0.05,-86,1
1582447193,2020-02-23 09:39,70.81,990.97,1009.04,150,5.12,0.26,-84,1
1582447253,2020-02-23 09:40,70.43,990.91,1008.99,150,5.12,0.19,-83,1
1582447316,2020-02-23 09:41,69.88,990.95,1009.03,150,5.17,0.13,-82,1
1582447376,2020-02-23 09:42,70.79,990.95,1009.02,150,5.14,0.28,-85,1
1582447436,2020-02-23 09:43,70.96,990.90,1008.97,150,5.14,0.31,-83,1
1582447496,2020-02-23 09:44,70.74,990.90,1008.97,150,5.28,0.40,-82,1
1582447556,2020-02-23 09:45,70.73,990.84,1008.91,150,5.32,0.44,-82,1
1582447616,2020-02-23 09:46,71.06,990.87,1008.94,150,5.39,0.57,-82,1
1582447676,2020-02-23 09:47,72.17,990.74,1008.81,150,5.42,0.81,-84,1
1582447736,2020-02-23 09:48,71.38,990.72,1008.79,150,5.51,0.75,-80,1
1582447797,2020-02-23 09:49,70.86,990.67,1008.75,150,5.67,0.80,-82,1
1582447857,2020-02-23 09:50,70.48,990.65,1008.72,150,5.64,0.70,-85,1
1582447917,2020-02-23 09:51,70.33,990.68,1008.75,150,5.70,0.73,-82,1
1582447977,2020-02-23 09:52,70.34,990.73,1008.80,150,5.78,0.81,-83,1
1582448037,2020-02-23 09:53,68.62,990.70,1008.77,150,5.78,0.46,-82,1
1582448097,2020-02-23 09:54,68.22,990.70,1008.78,150,5.78,0.38,-83,1
1582448157,2020-02-23 09:55,68.34,990.68,1008.76,150,5.71,0.34,-81,1
1582448217,2020-02-23 09:56,69.01,990.64,1008.71,150,5.83,0.59,-83,1
1582448277,2020-02-23 09:57,69.27,990.66,1008.73,150,5.79,0.60,-84,1
1582448337,2020-02-23 09:58,69.46,990.61,1008.69,150,5.79,0.64,-82,1
1582448397,2020-02-23 09:59,69.28,990.57,1008.64,150,5.84,0.65,-82,1
1582448457,2020-02-23 10:00,68.92,990.58,1008.65,150,5.81,0.55,-82,1
1582448517,2020-02-23 10:01,69.01,990.64,1008.72,150,5.87,0.63,-79,1
1582448577,2020-02-23 10:02,68.09,990.60,1008.67,150,5.89,0.46,-81,1
1582448637,2020-02-23 10:03,68.03,990.60,1008.67,150,5.87,0.43,-80,1
1582448697,2020-02-23 10:04,67.65,990.56,1008.63,150,5.85,0.33,-82,1
1582448757,2020-02-23 10:05,68.31,990.61,1008.68,150,5.79,0.41,-85,1
1582448817,2020-02-23 10:06,69.07,990.58,1008.65,150,5.74,0.51,-81,1
1582448878,2020-02-23 10:07,69.35,990.63,1008.70,150,5.76,0.59,-80,1
1582448938,2020-02-23 10:08,68.86,990.59,1008.66,150,5.73,0.46,-83,1
1582448998,2020-02-23 10:09,69.96,990.56,1008.63,150,5.72,0.67,-81,1
1582449058,2020-02-23 10:10,69.96,990.53,1008.60,150,5.64,0.60,-83,1
1582449118,2020-02-23 10:11,70.50,990.58,1008.65,150,5.57,0.63,-81,1
1582449178,2020-02-23 10:12,71.21,990.63,1008.71,150,5.48,0.69,-83,1
1582449238,2020-02-23 10:13,71.82,990.57,1008.65,150,5.51,0.83,-82,1
1582449298,2020-02-23 10:14,72.55,990.53,1008.60,150,5.48,0.94,-82,1
1582449358,2020-02-23 10:15,72.08,990.53,1008.60,150,5.42,0.80,-80,1
1582449418,2020-02-23 10:16,71.74,990.46,1008.53,150,5.45,0.76,-82,1
1582449478,2020-02-23 10:17,72.08,990.53,1008.61,150,5.46,0.84,-82,1
1582449538,2020-02-23 10:18,71.72,990.47,1008.54,150,5.45,0.76,-83,1
1582449598,2020-02-23 10:19,71.52,990.47,1008.54,150,5.41,0.68,-82,1
1582449721,2020-02-23 10:22,72.31,990.38,1008.45,150,5.44,0.86,-83,1
1582449781,2020-02-23 10:23,72.21,990.45,1008.53,150,5.43,0.83,-81,1
1582449841,2020-02-23 10:24,71.72,990.35,1008.43,150,5.46,0.77,-83,1
1582449904,2020-02-23 10:25,72.21,990.31,1008.39,150,5.44,0.84,-83,1
1582449964,2020-02-23 10:26,71.91,990.33,1008.40,150,5.49,0.83,-80,1
1582450024,2020-02-23 10:27,71.83,990.32,1008.39,150,5.46,0.79,-83,1
1582450087,2020-02-23 10:28,72.02,990.37,1008.45,150,5.46,0.82,-83,1
1582450148,2020-02-23 10:29,71.89,990.34,1008.41,150,5.51,0.85,-83,1
1582450210,2020-02-23 10:30,71.96,990.30,1008.37,150,5.51,0.86,-82,1
1582450333,2020-02-23 10:32,71.85,990.36,1008.44,150,5.50,0.83,-82,1
1582450396,2020-02-23 10:33,72.20,990.35,1008.42,150,5.55,0.95,-83,1
1582450456,2020-02-23 10:34,71.93,990.37,1008.44,150,5.58,0.92,-81,1
1582450516,2020-02-23 10:35,72.13,990.36,1008.43,150,5.57,0.95,-83,1
1582450576,2020-02-23 10:36,72.50,990.32,1008.39,150,5.60,1.05,-83,1
1582450636,2020-02-23 10:37,71.39,990.37,1008.45,150,5.64,0.88,-81,1
1582450696,2020-02-23 10:38,71.24,990.38,1008.45,150,5.66,0.87,-81,1
1582450757,2020-02-23 10:39,71.26,990.34,1008.41,150,5.65,0.86,-83,1
1582450819,2020-02-23 10:40,71.53,990.37,1008.44,150,5.69,0.95,-85,1
1582450879,2020-02-23 10:41,71.39,990.33,1008.40,150,5.73,0.96,-80,1
1582450939,2020-02-23 10:42,70.23,990.35,1008.42,150,5.76,0.76,-83,1
1582451000,2020-02-23 10:43,70.82,990.37,1008.44,150,5.79,0.91,-82,1
1582451060,2020-02-23 10:44,70.18,990.33,1008.40,150,5.83,0.82,-82,1
1582451120,2020-02-23 10:45,70.29,990.38,1008.45,150,5.82,0.83,-80,1
1582451180,2020-02-23 10:46,70.40,990.42,1008.49,150,5.85,0.88,-83,1
1582451240,2020-02-23 10:47,69.94,990.36,1008.44,150,5.89,0.83,-82,1
1582451300,2020-02-23 10:48,69.70,990.43,1008.50,150,5.86,0.75,-83,1
1582451360,2020-02-23 10:49,70.22,990.21,1008.29,150,5.90,0.90,-82,1
1582451420,2020-02-23 10:50,70.67,990.32,1008.40,150,5.92,1.00,-81,1
1582451480,2020-02-23 10:51,68.83,990.45,1008.52,150,5.96,0.68,-85,1
1582451540,2020-02-23 10:52,69.46,990.47,1008.54,150,5.98,0.82,-82,1
1582451600,2020-02-23 10:53,68.65,990.46,1008.53,150,6.04,0.72,-80,1
1582451660,2020-02-23 10:54,68.30,990.44,1008.52,150,6.07,0.67,-84,1
1582451723,2020-02-23 10:55,67.88,990.57,1008.64,150,6.04,0.56,-84,1
1582451846,2020-02-23 10:57,67.44,990.45,1008.52,150,6.05,0.48,-83,1
1582451906,2020-02-23 10:58,68.09,990.41,1008.48,150,6.08,0.64,-83,1
1582451966,2020-02-23 10:59,67.92,990.39,1008.46,150,6.11,0.64,-81,1
1582452026,2020-02-23 11:00,68.37,990.26,1008.33,150,6.10,0.72,-81,1
1582452086,2020-02-23 11:01,68.74,990.25,1008.32,150,6.14,0.83,-80,1
1582452146,2020-02-23 11:02,68.31,990.25,1008.32,150,6.19,0.79,-82,1
1582452206,2020-02-23 11:03,67.92,990.20,1008.27,150,6.15,0.67,-82,1
1582452266,2020-02-23 11:04,67.52,990.17,1008.24,150,6.22,0.66,-83,1
1582452326,2020-02-23 11:05,66.92,990.14,1008.22,150,6.22,0.54,-82,1
1582452387,2020-02-23 11:06,67.36,990.11,1008.18,150,6.24,0.64,-80,1
1582452447,2020-02-23 11:07,68.24,990.10,1008.17,150,6.28,0.86,-84,1
1582452507,2020-02-23 11:08,67.77,990.11,1008.18,150,6.28,0.77,-81,1
1582452567,2020-02-23 11:09,68.75,990.09,1008.16,150,6.33,1.01,-83,1
1582452630,2020-02-23 11:10,67.13,990.04,1008.11,150,6.35,0.70,-83,1
1582452690,2020-02-23 11:11,66.24,990.06,1008.13,150,6.36,0.53,-84,1
1582452750,2020-02-23 11:12,66.21,989.99,1008.06,150,6.31,0.47,-85,1
1582452810,2020-02-23 11:13,64.69,990.12,1008.19,150,6.31,0.15,-81,1
1582452870,2020-02-23 11:14,64.74,990.05,1008.12,150,6.30,0.15,-81,1
1582452930,2020-02-23 11:15,64.46,990.02,1008.09,150,6.28,0.08,-80,1
1582452990,2020-02-23 11:16,65.06,990.07,1008.14,150,6.28,0.20,-82,1
1582453050,2020-02-23 11:17,65.36,990.07,1008.14,150,6.28,0.27,-81,1
1582453110,2020-02-23 11:18,65.40,990.06,1008.13,150,6.23,0.23,-81,1
1582453170,2020-02-23 11:19,65.83,990.09,1008.16,150,6.22,0.31,-82,1
1582453230,2020-02-23 11:20,65.79,989.94,1008.01,150,6.19,0.27,-83,1
1582453290,2020-02-23 11:21,65.37,989.90,1007.97,150,6.18,0.17,-82,1
1582453353,2020-02-23 11:22,65.82,989.96,1008.03,150,6.22,0.31,-82,1
1582453413,2020-02-23 11:23,65.26,989.90,1007.97,150,6.17,0.14,-82,1
1582453473,2020-02-23 11:24,65.09,989.92,1007.99,150,6.20,0.13,-80,1
1582453534,2020-02-23 11:25,65.80,989.92,1007.99,150,6.21,0.29,-83,1
1582453594,2020-02-23 11:26,65.72,989.88,1007.95,150,6.24,0.31,-81,1
1582453654,2020-02-23 11:27,66.09,989.88,1007.96,150,6.22,0.36,-82,1
1582453714,2020-02-23 11:28,65.23,989.96,1008.03,150,6.30,0.26,-79,1
1582453774,2020-02-23 11:29,65.36,989.88,1007.96,150,6.30,0.29,-79,1
1582453834,2020-02-23 11:30,65.72,989.89,1007.96,150,6.36,0.42,-82,1
1582453894,2020-02-23 11:31,65.63,989.87,1007.94,150,6.36,0.40,-80,1
1582453954,2020-02-23 11:32,64.97,989.85,1007.92,150,6.43,0.33,-81,1
1582454014,2020-02-23 11:33,65.14,989.78,1007.85,150,6.44,0.37,-81,1
1582454074,2020-02-23 11:34,65.11,989.84,1007.91,150,6.48,0.40,-80,1
1582454134,2020-02-23 11:35,63.66,989.82,1007.89,150,6.46,0.07,-81,1
1582454194,2020-02-23 11:36,63.83,989.78,1007.85,150,6.45,0.10,-84,1
1582454254,2020-02-23 11:37,64.66,989.74,1007.82,150,6.49,0.32,-81,1
1582454314,2020-02-23 11:38,65.14,989.64,1007.71,150,6.55,0.48,-81,1
1582454374,2020-02-23 11:39,64.85,989.70,1007.77,150,6.55,0.42,-81,1
1582454434,2020-02-23 11:40,65.06,989.68,1007.76,150,6.57,0.48,-84,1
1582454494,2020-02-23 11:41,63.29,989.53,1007.60,150,6.61,0.14,-82,1
1582454554,2020-02-23 11:42,63.77,989.59,1007.66,150,6.55,0.18,-80,1
1582454615,2020-02-23 11:43,64.12,989.54,1007.62,150,6.62,0.33,-81,1
1582454675,2020-02-23 11:44,64.41,989.54,1007.61,150,6.63,0.40,-83,1
1582454735,2020-02-23 11:45,64.41,989.53,1007.60,150,6.59,0.36,-81,1
1582454795,2020-02-23 11:46,64.31,989.61,1007.69,150,6.61,0.36,-82,1
1582454855,2020-02-23 11:47,63.62,989.55,1007.62,150,6.62,0.22,-82,1
1582454915,2020-02-23 11:48,64.54,989.57,1007.65,150,6.63,0.43,-82,1
1582454975,2020-02-23 11:49,64.48,989.59,1007.66,150,6.65,0.43,-82,1
1582455035,2020-02-23 11:50,64.35,989.52,1007.59,150,6.72,0.47,-83,1
1582455095,2020-02-23 11:51,63.94,989.53,1007.60,150,6.73,0.39,-84,1
1582455155,2020-02-23 11:52,62.99,989.45,1007.52,150,6.75,0.20,-79,1
1582455215,2020-02-23 11:53,63.88,989.45,1007.53,150,6.75,0.40,-82,1
1582455275,2020-02-23 11:54,63.03,989.47,1007.54,150,6.68,0.15,-83,1
1582455335,2020-02-23 11:55,63.80,989.44,1007.52,150,6.73,0.36,-82,1
1582455395,2020-02-23 11:56,63.07,989.38,1007.46,150,6.74,0.21,-78,1
1582455455,2020-02-23 11:57,61.77,989.38,1007.45,150,6.74,-0.08,-83,1
1582455515,2020-02-23 11:58,61.63,989.37,1007.44,150,6.78,-0.07,-81,1
1582455575,2020-02-23 11:59,61.71,989.42,1007.49,150,6.78,-0.05,-83,1
1582455635,2020-02-23 12:00,62.02,989.40,1007.48,150,6.78,0.02,-84,1
1582455695,2020-02-23 12:01,61.38,989.39,1007.46,150,6.75,-0.15,-83,1
1582455755,2020-02-23 12:02,62.29,989.31,1007.38,150,6.80,0.10,-82,1
1582455815,2020-02-23 12:03,62.13,989.37,1007.44,150,6.84,0.10,-81,1
1582455875,2020-02-23 12:04,62.97,989.36,1007.43,150,6.91,0.35,-82,1
1582455936,2020-02-23 12:05,62.21,989.35,1007.42,150,6.95,0.22,-84,1
1582455996,2020-02-23 12:06,60.17,989.35,1007.42,150,6.93,-0.26,-83,1
1582456056,2020-02-23 12:07,60.88,989.39,1007.46,150,6.97,-0.06,-82,1
1582456116,2020-02-23 12:08,61.91,989.40,1007.47,150,7.01,0.21,-80,1
1582456176,2020-02-23 12:09,61.76,989.37,1007.44,150,7.09,0.25,-80,1
1582456236,2020-02-23 12:10,60.61,989.40,1007.47,150,7.13,0.03,-80,1
1582456296,2020-02-23 12:11,61.14,989.40,1007.47,150,7.15,0.17,-81,1
1582456356,2020-02-23 12:12,60.88,989.33,1007.40,150,7.19,0.15,-81,1
1582456416,2020-02-23 12:13,59.99,989.25,1007.33,150,7.17,-0.07,-81,1
1582456476,2020-02-23 12:14,59.88,989.38,1007.45,150,7.21,-0.06,-82,1
1582456536,2020-02-23 12:15,59.17,989.35,1007.42,150,7.20,-0.23,-83,1
1582456596,2020-02-23 12:16,58.54,989.30,1007.37,150,7.17,-0.41,-82,1
1582456656,2020-02-23 12:17,59.37,989.37,1007.44,150,7.18,-0.20,-81,1
1582456716,2020-02-23 12:18,59.29,989.41,1007.48,150,7.16,-0.24,-80,1
1582456776,2020-02-23 12:19,60.68,989.32,1007.39,150,7.16,0.08,-82,1
1582456836,2020-02-23 12:20,59.17,989.29,1007.37,150,7.16,-0.27,-79,1
1582456896,2020-02-23 12:21,58.65,989.23,1007.30,150,7.12,-0.43,-84,1
1582456956,2020-02-23 12:22,58.05,989.19,1007.26,150,7.09,-0.60,-82,1
1582457016,2020-02-23 12:23,59.37,989.12,1007.19,150,7.11,-0.27,-80,1
1582457076,2020-02-23 12:24,58.88,989.24,1007.31,150,7.10,-0.39,-85,1
1582457139,2020-02-23 12:25,58.59,989.11,1007.18,150,7.05,-0.51,-82,1
1582457262,2020-02-23 12:27,59.79,989.17,1007.24,150,7.07,-0.21,-80,1
1582457322,2020-02-23 12:28,58.68,989.20,1007.28,150,7.05,-0.49,-83,1
1582457383,2020-02-23 12:29,59.42,989.24,1007.31,150,7.07,-0.30,-79,1
1582457443,2020-02-23 12:30,58.95,989.18,1007.25,150,7.06,-0.41,-85,1
1582457503,2020-02-23 12:31,58.99,989.18,1007.25,150,7.08,-0.39,-81,1
1582457563,2020-02-23 12:32,58.62,989.10,1007.17,150,7.09,-0.46,-79,1
1582457623,2020-02-23 12:33,59.01,989.16,1007.23,150,7.06,-0.40,-82,1
1582457683,2020-02-23 12:34,57.95,989.20,1007.27,150,7.07,-0.64,-81,1
1582457743,2020-02-23 12:35,58.37,989.19,1007.27,150,7.08,-0.53,-81,1
1582457803,2020-02-23 12:36,58.12,989.27,1007.34,150,7.00,-0.67,-82,1
1582457863,2020-02-23 12:37,58.19,989.18,1007.25,150,6.96,-0.69,-81,1
1582457923,2020-02-23 12:38,58.52,989.22,1007.29,150,7.00,-0.57,-80,1
1582457983,2020-02-23 12:39,59.40,989.16,1007.24,150,7.03,-0.34,-80,1
1582458043,2020-02-23 12:40,59.06,989.08,1007.15,150,7.06,-0.39,-79,1
1582458103,2020-02-23 12:41,58.50,989.13,1007.20,150,7.05,-0.53,-79,1
1582458163,2020-02-23 12:42,58.69,989.08,1007.15,150,7.05,-0.48,-84,1
1582458223,2020-02-23 12:43,56.84,989.06,1007.13,150,6.97,-1.00,-84,1
1582458283,2020-02-23 12:44,56.41,988.97,1007.04,150,6.91,-1.16,-82,1
1582458343,2020-02-23 12:45,58.47,989.00,1007.07,150,6.95,-0.63,-81,1
1582458403,2020-02-23 12:46,58.06,988.99,1007.07,150,6.98,-0.70,-82,1
1582458526,2020-02-23 12:48,57.71,988.90,1006.97,150,6.91,-0.85,-83,1
1582458586,2020-02-23 12:49,56.28,988.83,1006.90,150,6.83,-1.26,-82,1
1582458647,2020-02-23 12:50,58.30,988.86,1006.93,150,6.89,-0.73,-81,1
1582458707,2020-02-23 12:51,57.13,988.86,1006.93,150,6.87,-1.02,-83,1
1582458767,2020-02-23 12:52,57.24,988.87,1006.95,150,6.84,-1.02,-80,1
1582458829,2020-02-23 12:53,57.59,988.90,1006.97,150,6.79,-0.99,-83,1
1582458889,2020-02-23 12:54,57.58,988.87,1006.95,150,6.77,-1.01,-81,1
1582458953,2020-02-23 12:55,58.55,988.93,1007.00,150,6.81,-0.74,-81,1
1582459013,2020-02-23 12:56,58.26,988.99,1007.06,150,6.76,-0.86,-78,1
1582459073,2020-02-23 12:57,59.06,988.89,1006.96,150,6.74,-0.69,-81,1
1582459133,2020-02-23 12:58,57.62,988.91,1006.99,150,6.72,-1.05,-81,1
1582459193,2020-02-23 12:59,57.84,988.94,1007.01,150,6.73,-0.99,-80,1
1582459253,2020-02-23 13:00,58.40,988.89,1006.96,150,6.67,-0.91,-83,1
1582459316,2020-02-23 13:01,58.29,988.85,1006.92,150,6.65,-0.96,-85,1
1582459376,2020-02-23 13:02,58.86,988.84,1006.91,150,6.60,-0.87,-85,1
1582459436,2020-02-23 13:03,58.54,988.77,1006.84,150,6.57,-0.97,-81,1
1582459496,2020-02-23 13:04,58.33,988.76,1006.83,150,6.53,-1.06,-80,1
1582459556,2020-02-23 13:05,58.76,988.77,1006.84,150,6.54,-0.95,-79,1
1582459616,2020-02-23 13:06,58.58,988.75,1006.82,150,6.50,-1.03,-83,1
1582459676,2020-02-23 13:07,59.21,988.78,1006.85,150,6.47,-0.91,-82,1
1582459736,2020-02-23 13:08,59.09,988.76,1006.83,150,6.47,-0.94,-81,1
1582459796,2020-02-23 13:09,58.89,988.69,1006.76,150,6.43,-1.02,-85,1
1582459856,2020-02-23 13:10,58.14,988.75,1006.82,150,6.43,-1.20,-82,1
1582459916,2020-02-23 13:11,58.53,988.77,1006.84,150,6.43,-1.11,-81,1
1582459976,2020-02-23 13:12,58.67,988.82,1006.90,150,6.44,-1.06,-81,1
1582460036,2020-02-23 13:13,58.63,988.81,1006.88,150,6.43,-1.08,-81,1
1582460096,2020-02-23 13:14,58.87,988.79,1006.87,150,6.39,-1.06,-79,1
1582460159,2020-02-23 13:15,59.31,988.73,1006.80,150,6.35,-1.00,-81,1
1582460219,2020-02-23 13:16,59.91,988.68,1006.75,150,6.37,-0.84,-78,1
1582460279,2020-02-23 13:17,59.48,988.65,1006.73,150,6.40,-0.91,-82,1
1582460339,2020-02-23 13:18,58.62,988.59,1006.66,150,6.31,-1.20,-81,1
1582460399,2020-02-23 13:19,59.78,988.61,1006.69,150,6.38,-0.86,-82,1
1582460459,2020-02-23 13:20,59.35,988.64,1006.71,150,6.32,-1.02,-82,1
1582460519,2020-02-23 13:21,60.37,988.58,1006.65,150,6.31,-0.80,-81,1
1582460579,2020-02-23 13:22,58.40,988.60,1006.68,150,6.26,-1.30,-80,1
1582460639,2020-02-23 13:23,58.59,988.58,1006.66,150,6.30,-1.21,-81,1
1582460700,2020-02-23 13:25,59.19,988.57,1006.64,150,6.29,-1.09,-81,1
1582460760,2020-02-23 13:26,59.57,988.56,1006.63,150,6.30,-0.99,-79,1
1582460820,2020-02-23 13:27,59.71,988.56,1006.63,150,6.33,-0.93,-81,1
1582460880,2020-02-23 13:28,60.13,988.53,1006.61,150,6.39,-0.77,-83,1
1582460940,2020-02-23 13:29,60.30,988.45,1006.52,150,6.39,-0.74,-80,1
1582461000,2020-02-23 13:30,59.49,988.50,1006.57,150,6.38,-0.93,-81,1
1582461060,2020-02-23 13:31,59.81,988.45,1006.53,150,6.42,-0.82,-83,1
1582461120,2020-02-23 13:32,60.08,988.39,1006.46,150,6.45,-0.73,-80,1
1582461180,2020-02-23 13:33,59.67,988.39,1006.46,150,6.50,-0.78,-81,1
1582461240,2020-02-23 13:34,59.91,988.39,1006.46,150,6.53,-0.69,-81,1
1582461300,2020-02-23 13:35,60.43,988.35,1006.43,150,6.55,-0.56,-80,1
1582461360,2020-02-23 13:36,60.39,988.41,1006.48,150,6.62,-0.50,-83,1
1582461420,2020-02-23 13:37,60.40,988.44,1006.51,150,6.67,-0.45,-80,1
1582461480,2020-02-23 13:38,60.29,988.30,1006.37,150,6.74,-0.41,-80,1
1582461540,2020-02-23 13:39,60.06,988.37,1006.44,150,6.82,-0.38,-81,1
1582461600,2020-02-23 13:40,59.35,988.26,1006.33,150,6.86,-0.51,-82,1
1582461660,2020-02-23 13:41,59.07,988.20,1006.27,150,6.92,-0.52,-78,1
1582461720,2020-02-23 13:42,58.81,988.23,1006.31,150,6.93,-0.57,-82,1
1582461780,2020-02-23 13:43,58.86,988.23,1006.30,150,6.97,-0.52,-83,1
1582461840,2020-02-23 13:44,58.67,988.29,1006.37,150,6.80,-0.73,-80,1
1582461900,2020-02-23 13:45,59.51,988.27,1006.34,150,7.04,-0.31,-80,1
1582461961,2020-02-23 13:46,58.80,988.25,1006.33,150,7.09,-0.42,-80,1
1582462021,2020-02-23 13:47,58.83,988.24,1006.31,150,7.13,-0.38,-81,1
1582462081,2020-02-23 13:48,58.98,988.22,1006.29,150,7.15,-0.32,-79,1
1582462141,2020-02-23 13:49,59.15,988.16,1006.23,150,7.19,-0.25,-81,1
1582462201,2020-02-23 13:50,58.28,988.12,1006.20,150,7.22,-0.42,-80,1
1582462261,2020-02-23 13:51,58.12,988.15,1006.22,150,7.26,-0.42,-82,1
1582462321,2020-02-23 13:52,58.46,988.05,1006.12,150,7.26,-0.34,-82,1
1582462381,2020-02-23 13:53,58.35,988.06,1006.13,150,7.29,-0.34,-81,1
1582462441,2020-02-23 13:54,59.04,988.10,1006.17,150,7.33,-0.14,-83,1
1582462501,2020-02-23 13:55,59.14,988.02,1006.09,150,7.35,-0.10,-82,1
1582462561,2020-02-23 13:56,58.58,987.95,1006.02,150,7.38,-0.20,-80,1
1582462621,2020-02-23 13:57,58.37,988.00,1006.07,150,7.36,-0.27,-80,1
1582462681,2020-02-23 13:58,57.47,987.98,1006.06,150,7.33,-0.51,-80,1
1582462741,2020-02-23 13:59,58.45,987.89,1005.96,150,7.36,-0.25,-81,1
1582462801,2020-02-23 14:00,56.67,987.83,1005.90,150,7.35,-0.68,-81,1
1582462861,2020-02-23 14:01,56.41,987.78,1005.85,150,7.30,-0.79,-81,1
1582462921,2020-02-23 14:02,57.43,987.78,1005.85,150,7.33,-0.52,-79,1
1582462982,2020-02-23 14:03,57.05,987.74,1005.82,150,7.29,-0.65,-78,1
1582463042,2020-02-23 14:04,56.99,987.78,1005.85,150,7.28,-0.67,-83,1
1582463102,2020-02-23 14:05,57.78,987.77,1005.84,150,7.29,-0.47,-80,1
1582463162,2020-02-23 14:06,57.18,987.76,1005.83,150,7.22,-0.68,-78,1
1582463222,2020-02-23 14:07,57.02,987.77,1005.84,150,7.23,-0.71,-80,1
1582463282,2020-02-23 14:08,57.06,987.67,1005.74,150,7.18,-0.75,-84,1
1582463342,2020-02-23 14:09,56.57,987.72,1005.79,150,7.17,-0.88,-82,1
1582463402,2020-02-23 14:10,56.53,987.66,1005.74,150,7.10,-0.95,-82,1
1582463462,2020-02-23 14:11,56.84,987.63,1005.70,150,7.05,-0.92,-81,1
1582463522,2020-02-23 14:12,57.66,987.64,1005.71,150,7.03,-0.75,-79,1
1582463582,2020-02-23 14:13,56.98,987.59,1005.66,150,7.00,-0.94,-79,1
1582463642,2020-02-23 14:14,56.52,987.58,1005.65,150,6.99,-1.06,-84,1
1582463702,2020-02-23 14:15,57.57,987.63,1005.70,150,6.89,-0.90,-80,1
1582463762,2020-02-23 14:16,57.52,987.61,1005.68,150,6.89,-0.91,-81,1
1582463823,2020-02-23 14:17,57.49,987.58,1005.66,150,6.78,-1.02,-79,1
1582463883,2020-02-23 14:18,58.26,987.63,1005.70,150,6.79,-0.83,-83,1
1582463943,2020-02-23 14:19,57.76,987.31,1005.38,150,6.77,-0.97,-80,1
1582464003,2020-02-23 14:20,58.02,987.61,1005.69,150,6.73,-0.94,-80,1
1582464063,2020-02-23 14:21,58.45,987.58,1005.66,150,6.69,-0.88,-82,1
1582464123,2020-02-23 14:22,58.79,987.57,1005.64,150,6.68,-0.81,-81,1
1582464183,2020-02-23 14:23,59.58,987.52,1005.59,150,6.62,-0.68,-79,1
1582464244,2020-02-23 14:24,59.70,987.46,1005.53,150,6.57,-0.70,-81,1
1582464304,2020-02-23 14:25,59.56,987.40,1005.47,150,6.58,-0.73,-82,1
1582464364,2020-02-23 14:26,59.93,987.40,1005.48,150,6.60,-0.62,-82,1
1582464424,2020-02-23 14:27,59.58,987.41,1005.48,150,6.60,-0.70,-83,1
1582464484,2020-02-23 14:28,59.40,987.32,1005.39,150,6.63,-0.72,-78,1
1582464544,2020-02-23 14:29,59.92,987.33,1005.40,150,6.69,-0.54,-80,1
1582464604,2020-02-23 14:30,58.81,987.31,1005.38,150,6.66,-0.82,-82,1
1582464664,2020-02-23 14:31,59.50,987.28,1005.35,150,6.69,-0.64,-80,1
1582464724,2020-02-23 14:32,59.71,987.25,1005.32,150,6.71,-0.57,-80,1
1582464784,2020-02-23 14:33,59.85,987.24,1005.31,150,6.69,-0.56,-81,1
1582464844,2020-02-23 14:34,59.63,987.14,1005.21,150,6.70,-0.60,-82,1
1582464904,2020-02-23 14:35,59.67,987.10,1005.17,150,6.72,-0.57,-81,1
1582464964,2020-02-23 14:36,60.18,987.13,1005.20,150,6.74,-0.43,-80,1
1582465024,2020-02-23 14:37,59.44,987.09,1005.16,150,6.74,-0.60,-81,1
1582465084,2020-02-23 14:38,59.05,987.11,1005.18,150,6.76,-0.67,-81,1
1582465144,2020-02-23 14:39,59.06,987.11,1005.18,150,6.78,-0.65,-80,1
1582465204,2020-02-23 14:40,58.23,987.05,1005.12,150,6.76,-0.87,-79,1
1582465264,2020-02-23 14:41,58.25,987.07,1005.14,150,6.77,-0.85,-81,1
1582465324,2020-02-23 14:42,58.61,987.08,1005.15,150,6.75,-0.79,-79,1
1582465385,2020-02-23 14:43,58.15,987.04,1005.11,150,6.76,-0.88,-81,1
1582465445,2020-02-23 14:44,58.67,987.11,1005.18,150,6.74,-0.78,-82,1
1582465505,2020-02-23 14:45,59.21,987.06,1005.13,150,6.75,-0.65,-82,1
1582465565,2020-02-23 14:46,58.78,987.02,1005.10,150,6.69,-0.80,-82,1
1582465625,2020-02-23 14:47,58.94,987.00,1005.07,150,6.63,-0.82,-83,1
1582465685,2020-02-23 14:48,58.49,987.04,1005.12,150,6.57,-0.98,-82,1
1582465745,2020-02-23 14:49,59.11,987.01,1005.08,150,6.58,-0.83,-80,1
1582465805,2020-02-23 14:50,59.18,987.05,1005.12,150,6.56,-0.83,-80,1
1582465865,2020-02-23 14:51,58.48,987.03,1005.10,150,6.52,-1.03,-78,1
1582465926,2020-02-23 14:52,59.28,987.07,1005.15,150,6.51,-0.86,-80,1
1582465986,2020-02-23 14:53,59.64,986.96,1005.03,150,6.49,-0.79,-78,1
1582466046,2020-02-23 14:54,58.65,986.99,1005.06,150,6.43,-1.08,-80,1
1582466169,2020-02-23 14:56,59.37,986.89,1004.96,150,6.46,-0.88,-83,1
1582466229,2020-02-23 14:57,59.57,986.84,1004.91,150,6.23,-1.06,-80,1
1582466289,2020-02-23 14:58,60.05,986.72,1004.79,150,6.42,-0.77,-79,1
1582466349,2020-02-23 14:59,59.83,986.83,1004.90,150,6.42,-0.81,-81,1
1582466409,2020-02-23 15:00,59.95,986.79,1004.86,150,6.43,-0.78,-80,1
1582466469,2020-02-23 15:01,59.74,986.76,1004.83,150,6.43,-0.83,-82,1
1582466529,2020-02-23 15:02,59.52,986.70,1004.77,150,6.42,-0.89,-79,1
1582466589,2020-02-23 15:03,59.20,986.75,1004.82,150,6.42,-0.96,-81,1
1582466649,2020-02-23 15:04,59.73,986.71,1004.78,150,6.38,-0.88,-80,1
1582466709,2020-02-23 15:05,59.14,986.69,1004.76,150,6.34,-1.05,-83,1
1582466769,2020-02-23 15:06,59.08,986.61,1004.68,150,6.39,-1.02,-81,1
1582466829,2020-02-23 15:07,59.24,986.59,1004.67,150,6.35,-1.02,-79,1
1582466890,2020-02-23 15:08,59.79,986.61,1004.69,150,6.35,-0.89,-80,1
1582466950,2020-02-23 15:09,59.78,986.60,1004.67,150,6.34,-0.90,-80,1
1582467010,2020-02-23 15:10,59.38,986.58,1004.65,150,6.31,-1.02,-79,1
1582467070,2020-02-23 15:11,59.23,986.57,1004.64,150,6.28,-1.09,-79,1
1582467130,2020-02-23 15:12,59.61,986.58,1004.65,150,6.25,-1.03,-83,1
1582467190,2020-02-23 15:13,59.23,986.51,1004.58,150,6.21,-1.15,-83,1
1582467250,2020-02-23 15:14,60.04,986.53,1004.60,150,6.23,-0.95,-81,1
1582467373,2020-02-23 15:16,59.77,986.48,1004.55,150,6.22,-1.02,-83,1
1582467433,2020-02-23 15:17,59.13,986.44,1004.51,150,6.20,-1.18,-83,1
1582467493,2020-02-23 15:18,59.09,986.45,1004.52,150,6.20,-1.19,-81,1
1582467553,2020-02-23 15:19,59.47,986.48,1004.55,150,6.17,-1.13,-81,1
1582467613,2020-02-23 15:20,58.52,986.41,1004.48,150,6.16,-1.36,-81,1
1582467673,2020-02-23 15:21,58.59,986.40,1004.48,150,6.13,-1.38,-81,1
1582467733,2020-02-23 15:22,58.67,986.43,1004.51,150,6.15,-1.34,-80,1
1582467794,2020-02-23 15:23,59.22,986.39,1004.46,150,6.16,-1.20,-80,1
1582467854,2020-02-23 15:24,58.51,986.35,1004.42,150,6.08,-1.44,-81,1
1582467914,2020-02-23 15:25,58.85,986.34,1004.41,150,6.13,-1.31,-81,1
1582467974,2020-02-23 15:26,58.66,986.26,1004.34,150,6.11,-1.38,-83,1
1582468034,2020-02-23 15:27,58.49,986.23,1004.30,150,6.10,-1.43,-81,1
1582468094,2020-02-23 15:28,58.55,986.24,1004.32,150,6.06,-1.45,-81,1
1582468154,2020-02-23 15:29,58.02,986.23,1004.31,150,6.04,-1.59,-81,1
1582468214,2020-02-23 15:30,58.69,986.19,1004.26,150,6.03,-1.44,-81,1
1582468274,2020-02-23 15:31,57.81,986.22,1004.29,150,5.98,-1.70,-81,1
1582468334,2020-02-23 15:32,58.46,986.21,1004.28,150,5.98,-1.55,-82,1
1582468394,2020-02-23 15:33,58.37,986.18,1004.25,150,5.97,-1.58,-81,1
1582468454,2020-02-23 15:34,58.48,986.19,1004.26,150,5.94,-1.58,-80,1
1582468514,2020-02-23 15:35,58.63,986.18,1004.25,150,5.94,-1.54,-81,1
1582468574,2020-02-23 15:36,58.52,986.20,1004.27,150,5.95,-1.56,-78,1
1582468634,2020-02-23 15:37,58.80,986.16,1004.23,150,5.89,-1.55,-82,1
1582468694,2020-02-23 15:38,59.48,986.13,1004.21,150,5.90,-1.39,-79,1
1582468754,2020-02-23 15:39,59.28,986.17,1004.24,150,5.91,-1.42,-80,1
1582468814,2020-02-23 15:40,59.32,986.13,1004.20,150,5.90,-1.42,-81,1
1582468874,2020-02-23 15:41,59.05,986.11,1004.19,150,5.91,-1.48,-80,1
1582468997,2020-02-23 15:43,59.78,986.09,1004.17,150,5.91,-1.31,-83,1
1582469057,2020-02-23 15:44,60.04,986.05,1004.12,150,5.91,-1.25,-82,1
1582469117,2020-02-23 15:45,60.34,986.05,1004.12,150,5.92,-1.17,-80,1
1582469178,2020-02-23 15:46,60.12,986.04,1004.11,150,5.91,-1.23,-83,1
1582469238,2020-02-23 15:47,60.28,986.09,1004.16,150,5.92,-1.18,-82,1
1582469298,2020-02-23 15:48,60.83,986.08,1004.15,150,5.90,-1.08,-82,1
1582469358,2020-02-23 15:49,61.21,985.99,1004.06,150,5.88,-1.01,-82,1
1582469418,2020-02-23 15:50,61.43,986.02,1004.09,150,5.88,-0.97,-80,1
1582469478,2020-02-23 15:51,61.40,985.97,1004.04,150,5.89,-0.96,-82,1
1582469538,2020-02-23 15:52,61.59,985.95,1004.02,150,5.88,-0.93,-81,1
1582469598,2020-02-23 15:53,61.60,985.95,1004.02,150,5.88,-0.93,-81,1
1582469658,2020-02-23 15:54,61.96,985.87,1003.95,150,5.88,-0.85,-82,1
1582469718,2020-02-23 15:55,62.29,985.91,1003.98,150,5.87,-0.78,-81,1
1582469778,2020-02-23 15:56,62.12,985.88,1003.95,150,5.86,-0.83,-80,1
1582469838,2020-02-23 15:57,62.88,985.84,1003.92,150,5.83,-0.69,-82,1
1582469898,2020-02-23 15:58,62.74,985.89,1003.96,150,5.83,-0.72,-81,1
1582469958,2020-02-23 15:59,62.88,985.84,1003.91,150,5.78,-0.74,-81,1
1582470021,2020-02-23 16:00,63.10,985.86,1003.94,150,5.79,-0.68,-81,1
1582470081,2020-02-23 16:01,63.00,985.80,1003.87,150,5.78,-0.71,-83,1
1582470141,2020-02-23 16:02,62.70,985.76,1003.83,150,5.78,-0.78,-82,1
1582470201,2020-02-23 16:03,63.40,985.74,1003.81,150,5.74,-0.67,-80,1
1582470261,2020-02-23 16:04,63.55,985.75,1003.82,150,5.73,-0.64,-81,1
1582470321,2020-02-23 16:05,63.13,985.69,1003.76,150,5.69,-0.77,-80,1
1582470381,2020-02-23 16:06,62.91,985.68,1003.75,150,5.70,-0.81,-81,1
1582470441,2020-02-23 16:07,63.74,985.67,1003.74,150,5.70,-0.63,-82,1
1582470501,2020-02-23 16:08,63.99,985.69,1003.76,150,5.70,-0.58,-82,1
1582470561,2020-02-23 16:09,63.63,985.67,1003.74,150,5.68,-0.67,-81,1
1582470621,2020-02-23 16:10,63.80,985.65,1003.72,150,5.69,-0.63,-82,1
1582470681,2020-02-23 16:11,64.07,985.65,1003.72,150,5.67,-0.59,-82,1
1582470741,2020-02-23 16:12,63.68,985.61,1003.68,150,5.69,-0.65,-83,1
1582470802,2020-02-23 16:13,64.09,985.61,1003.68,150,5.64,-0.61,-81,1
1582470862,2020-02-23 16:14,64.06,985.56,1003.63,150,5.66,-0.60,-83,1
1582470925,2020-02-23 16:15,63.90,985.51,1003.58,150,5.63,-0.66,-83,1
1582470985,2020-02-23 16:16,63.50,985.53,1003.60,150,5.64,-0.74,-81,1
1582471045,2020-02-23 16:17,63.72,985.52,1003.60,150,5.65,-0.68,-84,1
1582471105,2020-02-23 16:18,63.54,985.50,1003.57,150,5.64,-0.73,-83,1
1582471165,2020-02-23 16:19,62.56,985.51,1003.58,150,5.63,-0.95,-81,1
1582471225,2020-02-23 16:20,63.18,985.50,1003.57,150,5.63,-0.82,-82,1
1582471285,2020-02-23 16:21,63.02,985.50,1003.58,150,5.61,-0.87,-79,1
1582471345,2020-02-23 16:22,63.54,985.51,1003.59,150,5.60,-0.77,-82,1
1582471405,2020-02-23 16:23,62.30,985.51,1003.58,150,5.56,-1.08,-81,1
1582471465,2020-02-23 16:24,62.52,985.50,1003.58,150,5.55,-1.04,-82,1
1582471525,2020-02-23 16:25,62.65,985.51,1003.58,150,5.54,-1.02,-82,1
1582471585,2020-02-23 16:26,62.85,985.22,1003.29,150,5.51,-1.00,-80,1
1582471645,2020-02-23 16:27,63.13,985.52,1003.59,150,5.49,-0.96,-81,1
1582471705,2020-02-23 16:28,62.65,985.37,1003.44,150,5.48,-1.08,-80,1
1582471765,2020-02-23 16:29,63.00,985.50,1003.57,150,5.45,-1.03,-82,1
1582471825,2020-02-23 16:30,62.79,985.48,1003.55,150,5.42,-1.10,-82,1
1582471885,2020-02-23 16:31,62.47,985.45,1003.53,150,5.42,-1.17,-80,1
1582471945,2020-02-23 16:32,62.89,985.40,1003.47,150,5.39,-1.11,-82,1
1582472005,2020-02-23 16:33,63.27,985.43,1003.50,150,5.35,-1.06,-81,1
1582472065,2020-02-23 16:34,62.76,985.40,1003.47,150,5.35,-1.18,-84,1
1582472125,2020-02-23 16:35,63.22,985.41,1003.48,150,5.34,-1.08,-81,1
1582472185,2020-02-23 16:36,63.42,985.45,1003.53,150,5.31,-1.07,-79,1
1582472246,2020-02-23 16:37,63.30,985.45,1003.52,150,5.31,-1.09,-81,1
1582472306,2020-02-23 16:38,63.57,985.45,1003.52,150,5.27,-1.08,-79,1
1582472366,2020-02-23 16:39,63.51,985.39,1003.47,150,5.27,-1.09,-81,1
1582472426,2020-02-23 16:40,63.24,985.44,1003.51,150,5.26,-1.16,-81,1
1582472486,2020-02-23 16:41,63.64,985.41,1003.48,150,5.24,-1.09,-82,1
1582472546,2020-02-23 16:42,63.29,985.39,1003.46,150,5.23,-1.17,-82,1
1582472606,2020-02-23 16:43,63.50,985.41,1003.48,150,5.21,-1.15,-83,1
1582472666,2020-02-23 16:44,63.57,985.46,1003.53,150,5.19,-1.15,-80,1
1582472726,2020-02-23 16:45,63.54,985.45,1003.52,150,5.17,-1.18,-84,1
1582472786,2020-02-23 16:46,63.86,985.48,1003.56,150,5.15,-1.13,-81,1
1582472846,2020-02-23 16:47,63.53,985.49,1003.56,150,5.13,-1.22,-81,1
1582472906,2020-02-23 16:48,63.54,985.48,1003.56,150,5.10,-1.24,-83,1
1582472966,2020-02-23 16:49,63.61,985.46,1003.54,150,5.07,-1.26,-82,1
1582473026,2020-02-23 16:50,63.93,985.43,1003.50,150,5.05,-1.21,-83,1
1582473086,2020-02-23 16:51,64.12,985.39,1003.46,150,5.01,-1.20,-82,1
1582473146,2020-02-23 16:52,63.82,985.38,1003.45,150,4.99,-1.29,-82,1
1582473206,2020-02-23 16:53,64.18,985.35,1003.43,150,4.95,-1.25,-83,1
1582473267,2020-02-23 16:54,64.26,985.36,1003.43,150,4.93,-1.25,-82,1
1582473327,2020-02-23 16:55,64.41,985.35,1003.43,150,4.91,-1.24,-80,1
1582473387,2020-02-23 16:56,64.91,985.37,1003.45,150,4.86,-1.18,-80,1
1582473447,2020-02-23 16:57,64.95,985.37,1003.45,150,4.83,-1.20,-79,1
1582473507,2020-02-23 16:58,64.67,985.37,1003.44,150,4.83,-1.26,-81,1
1582473567,2020-02-23 16:59,64.74,985.37,1003.45,150,4.82,-1.26,-80,1
1582473627,2020-02-23 17:00,65.18,985.39,1003.46,150,4.78,-1.20,-81,1
1582473687,2020-02-23 17:01,64.89,985.41,1003.48,150,4.78,-1.26,-83,1
1582473747,2020-02-23 17:02,65.48,985.39,1003.46,150,4.75,-1.17,-83,1
1582473807,2020-02-23 17:03,65.99,985.37,1003.44,150,4.72,-1.09,-80,1
1582473867,2020-02-23 17:04,65.90,985.34,1003.42,150,4.71,-1.12,-81,1
1582473927,2020-02-23 17:05,65.76,985.33,1003.41,150,4.70,-1.16,-82,1
1582473987,2020-02-23 17:06,65.79,985.35,1003.42,150,4.69,-1.16,-80,1
1582474047,2020-02-23 17:07,66.51,985.36,1003.44,150,4.67,-1.03,-82,1
1582474107,2020-02-23 17:08,66.23,985.41,1003.48,150,4.67,-1.09,-82,1
1582474167,2020-02-23 17:09,67.02,985.38,1003.46,150,4.65,-0.94,-81,1
1582474227,2020-02-23 17:10,66.59,985.36,1003.43,150,4.63,-1.05,-82,1
1582474287,2020-02-23 17:11,67.36,985.37,1003.44,150,4.61,-0.91,-81,1
1582474347,2020-02-23 17:12,67.04,985.35,1003.43,150,4.60,-0.99,-83,1
1582474407,2020-02-23 17:13,67.59,985.37,1003.44,150,4.59,-0.89,-82,1
1582474468,2020-02-23 17:14,68.25,985.37,1003.44,150,4.57,-0.77,-81,1
1582474528,2020-02-23 17:15,67.06,985.37,1003.44,150,4.57,-1.01,-82,1
1582474588,2020-02-23 17:16,67.80,985.37,1003.44,150,4.56,-0.87,-82,1
1582474648,2020-02-23 17:17,66.92,985.36,1003.43,150,4.56,-1.05,-81,1
1582474708,2020-02-23 17:18,67.96,985.34,1003.41,150,4.55,-0.85,-83,1
1582474768,2020-02-23 17:19,68.39,985.29,1003.36,150,4.53,-0.78,-79,1
1582474831,2020-02-23 17:20,68.96,985.23,1003.30,150,4.51,-0.69,-80,1
1582474891,2020-02-23 17:21,68.21,985.25,1003.32,150,4.52,-0.83,-81,1
1582474951,2020-02-23 17:22,69.35,985.22,1003.29,150,4.50,-0.62,-80,1
1582475011,2020-02-23 17:23,69.12,985.21,1003.29,150,4.49,-0.68,-79,1
1582475071,2020-02-23 17:24,69.78,985.18,1003.25,150,4.49,-0.55,-81,1
1582475131,2020-02-23 17:25,68.98,985.17,1003.25,150,4.49,-0.70,-80,1
1582475191,2020-02-23 17:26,70.53,985.11,1003.18,150,4.45,-0.44,-82,1
1582475251,2020-02-23 17:27,69.16,985.07,1003.14,150,4.47,-0.69,-82,1
1582475311,2020-02-23 17:28,71.22,985.06,1003.13,150,4.43,-0.32,-81,1
1582475371,2020-02-23 17:29,71.53,985.03,1003.11,150,4.42,-0.27,-80,1
1582475431,2020-02-23 17:30,70.54,985.02,1003.09,150,4.43,-0.45,-81,1
1582475491,2020-02-23 17:31,71.20,985.02,1003.10,150,4.41,-0.35,-80,1
1582475551,2020-02-23 17:32,72.33,985.07,1003.14,150,4.41,-0.13,-81,1
1582475611,2020-02-23 17:33,73.56,985.06,1003.13,150,4.37,0.06,-81,1
1582475671,2020-02-23 17:34,74.25,985.12,1003.19,150,4.36,0.18,-81,1
1582475732,2020-02-23 17:35,72.53,985.12,1003.19,150,4.35,-0.15,-83,1
1582475792,2020-02-23 17:36,73.31,985.07,1003.14,150,4.35,-0.00,-82,1
1582475852,2020-02-23 17:37,75.07,985.11,1003.18,150,4.27,0.25,-80,1
1582475912,2020-02-23 17:38,75.06,985.08,1003.16,150,4.25,0.23,-80,1
1582475972,2020-02-23 17:39,73.96,985.09,1003.16,150,4.24,0.01,-79,1
1582476032,2020-02-23 17:40,76.05,985.08,1003.16,150,4.17,0.33,-82,1
1582476092,2020-02-23 17:41,76.32,985.08,1003.15,150,4.14,0.35,-81,1
1582476152,2020-02-23 17:42,77.67,985.05,1003.12,150,4.06,0.51,-80,1
1582476212,2020-02-23 17:43,77.68,985.03,1003.10,150,4.03,0.49,-81,1
1582476272,2020-02-23 17:44,78.52,985.05,1003.12,150,4.01,0.62,-80,1
1582476332,2020-02-23 17:45,77.17,985.05,1003.13,150,4.00,0.37,-81,1
1582476392,2020-02-23 17:46,78.15,984.98,1003.05,150,3.96,0.50,-81,1
1582476452,2020-02-23 17:47,76.75,984.97,1003.05,150,3.94,0.23,-82,1
1582476512,2020-02-23 17:48,78.78,984.98,1003.05,150,3.89,0.55,-81,1
1582476572,2020-02-23 17:49,78.64,984.93,1003.01,150,3.86,0.49,-80,1
1582476632,2020-02-23 17:50,78.81,984.91,1002.98,150,3.84,0.50,-81,1
1582476692,2020-02-23 17:51,76.77,984.89,1002.97,150,3.83,0.13,-81,1
1582476752,2020-02-23 17:52,78.34,984.84,1002.91,150,3.81,0.39,-79,1
1582476812,2020-02-23 17:53,79.86,984.86,1002.94,150,3.73,0.58,-81,1
1582476872,2020-02-23 17:54,79.70,984.84,1002.91,150,3.74,0.56,-81,1
1582476932,2020-02-23 17:55,78.98,984.81,1002.88,150,3.73,0.43,-82,1
1582476992,2020-02-23 17:56,78.78,984.83,1002.90,150,3.71,0.37,-81,1
1582477052,2020-02-23 17:57,79.03,984.83,1002.90,150,3.70,0.40,-81,1
1582477113,2020-02-23 17:58,79.80,984.81,1002.88,150,3.68,0.52,-81,1
1582477173,2020-02-23 17:59,79.58,984.82,1002.89,150,3.68,0.48,-82,1
1582477233,2020-02-23 18:00,79.48,984.79,1002.86,150,3.67,0.45,-81,1
1582477293,2020-02-23 18:01,80.02,984.75,1002.82,150,3.66,0.54,-81,1
1582477353,2020-02-23 18:02,78.64,984.76,1002.83,150,3.67,0.31,-81,1
1582477413,2020-02-23 18:03,80.52,984.74,1002.81,150,3.65,0.61,-82,1
1582477473,2020-02-23 18:04,80.93,984.72,1002.79,150,3.63,0.66,-82,1
1582477533,2020-02-23 18:05,80.38,984.73,1002.80,150,3.64,0.58,-80,1
1582477593,2020-02-23 18:06,80.04,984.69,1002.76,150,3.64,0.52,-80,1
1582477653,2020-02-23 18:07,80.88,984.68,1002.76,150,3.62,0.65,-80,1
1582477713,2020-02-23 18:08,79.52,984.71,1002.78,150,3.63,0.42,-81,1
1582477773,2020-02-23 18:09,80.10,984.64,1002.71,150,3.62,0.51,-81,1
1582477833,2020-02-23 18:10,78.84,984.62,1002.69,150,3.63,0.30,-82,1
1582477893,2020-02-23 18:11,80.06,984.58,1002.66,150,3.63,0.51,-81,1
1582477953,2020-02-23 18:12,79.79,984.52,1002.60,150,3.63,0.47,-81,1
1582478013,2020-02-23 18:13,81.42,984.50,1002.57,150,3.62,0.74,-80,1
1582478073,2020-02-23 18:14,81.50,984.50,1002.58,150,3.63,0.76,-80,1
1582478133,2020-02-23 18:15,81.77,984.48,1002.55,150,3.62,0.80,-82,1
1582478193,2020-02-23 18:16,81.61,984.44,1002.51,150,3.63,0.78,-81,1
1582478253,2020-02-23 18:17,81.64,984.42,1002.50,150,3.62,0.78,-82,1
1582478313,2020-02-23 18:18,81.09,984.41,1002.48,150,3.63,0.69,-81,1
1582478374,2020-02-23 18:19,81.74,984.37,1002.44,150,3.63,0.80,-81,1
1582478434,2020-02-23 18:20,81.47,984.29,1002.36,150,3.63,0.76,-82,1
1582478494,2020-02-23 18:21,80.11,984.28,1002.35,150,3.65,0.54,-81,1
1582478554,2020-02-23 18:22,80.42,984.26,1002.34,150,3.65,0.60,-82,1
1582478614,2020-02-23 18:23,81.38,984.31,1002.38,150,3.64,0.75,-81,1
1582478674,2020-02-23 18:24,81.39,984.32,1002.39,150,3.64,0.75,-81,1
1582478734,2020-02-23 18:25,81.74,984.24,1002.31,150,3.61,0.78,-82,1
1582478794,2020-02-23 18:26,81.26,984.23,1002.30,150,3.61,0.70,-81,1
1582478854,2020-02-23 18:27,81.81,984.21,1002.28,150,3.62,0.81,-81,1
1582478914,2020-02-23 18:28,82.40,984.23,1002.31,150,3.61,0.89,-81,1
1582478974,2020-02-23 18:29,82.37,984.21,1002.28,150,3.59,0.87,-82,1
1582479034,2020-02-23 18:30,81.94,984.23,1002.30,150,3.61,0.82,-81,1
1582479094,2020-02-23 18:31,81.76,984.21,1002.28,150,3.61,0.79,-83,1
1582479154,2020-02-23 18:32,81.41,984.19,1002.26,150,3.63,0.75,-82,1
1582479214,2020-02-23 18:33,80.44,984.15,1002.22,150,3.63,0.58,-82,1
1582479274,2020-02-23 18:34,82.39,984.15,1002.22,150,3.62,0.90,-82,1
1582479334,2020-02-23 18:35,82.80,984.12,1002.19,150,3.61,0.96,-80,1
1582479394,2020-02-23 18:36,82.58,984.11,1002.18,150,3.61,0.93,-81,1
1582479454,2020-02-23 18:37,81.75,984.07,1002.14,150,3.61,0.78,-82,1
1582479514,2020-02-23 18:38,82.30,984.02,1002.09,150,3.62,0.89,-81,1
1582479574,2020-02-23 18:39,81.46,983.97,1002.05,150,3.63,0.76,-80,1
1582479634,2020-02-23 18:40,82.60,983.99,1002.06,150,3.60,0.92,-81,1
1582479694,2020-02-23 18:41,82.55,983.95,1002.02,150,3.61,0.92,-83,1
1582479755,2020-02-23 18:42,82.07,983.94,1002.02,150,3.62,0.85,-81,1
1582479815,2020-02-23 18:43,81.29,983.93,1002.00,150,3.65,0.75,-81,1
1582479875,2020-02-23 18:44,82.36,983.92,1001.99,150,3.64,0.92,-81,1
1582479935,2020-02-23 18:45,82.59,983.94,1002.01,150,3.64,0.96,-80,1
1582479995,2020-02-23 18:46,82.76,983.87,1001.95,150,3.62,0.96,-79,1
1582480055,2020-02-23 18:47,82.96,983.83,1001.90,150,3.61,0.99,-81,1
1582480115,2020-02-23 18:48,82.64,983.81,1001.88,150,3.64,0.96,-81,1
1582480175,2020-02-23 18:49,82.44,983.83,1001.91,150,3.65,0.94,-80,1
1582480235,2020-02-23 18:50,82.64,983.81,1001.89,150,3.66,0.98,-81,1
1582480295,2020-02-23 18:51,83.23,983.83,1001.90,150,3.64,1.06,-81,1
1582480355,2020-02-23 18:52,82.71,983.82,1001.90,150,3.66,1.00,-81,1
1582480415,2020-02-23 18:53,82.88,983.82,1001.89,150,3.66,1.02,-80,1
1582480475,2020-02-23 18:54,83.30,983.76,1001.83,150,3.66,1.09,-81,1
1582480535,2020-02-23 18:55,83.12,983.75,1001.82,150,3.66,1.06,-84,1
1582480595,2020-02-23 18:56,82.95,983.78,1001.85,150,3.67,1.05,-81,1
1582480655,2020-02-23 18:57,82.07,983.72,1001.80,150,3.68,0.91,-82,1
1582480715,2020-02-23 18:58,83.32,983.71,1001.78,150,3.66,1.10,-80,1
1582480775,2020-02-23 18:59,82.10,983.72,1001.80,150,3.68,0.91,-82,1
1582480835,2020-02-23 19:00,83.46,983.69,1001.77,150,3.66,1.12,-81,1
1582480895,2020-02-23 19:01,82.67,983.64,1001.71,150,3.68,1.01,-81,1
1582480956,2020-02-23 19:02,82.93,983.64,1001.71,150,3.68,1.05,-80,1
1582481016,2020-02-23 19:03,83.51,983.62,1001.69,150,3.67,1.14,-80,1
1582481076,2020-02-23 19:04,83.31,983.59,1001.66,150,3.67,1.11,-80,1
1582481136,2020-02-23 19:05,83.79,983.59,1001.67,150,3.64,1.16,-80,1
1582481196,2020-02-23 19:06,83.59,983.61,1001.68,150,3.66,1.14,-81,1
1582481256,2020-02-23 19:07,83.94,983.60,1001.68,150,3.65,1.19,-81,1
1582481316,2020-02-23 19:08,83.95,983.58,1001.65,150,3.64,1.18,-81,1
1582481376,2020-02-23 19:09,83.91,983.57,1001.64,150,3.65,1.19,-82,1
1582481436,2020-02-23 19:10,83.96,983.50,1001.58,150,3.65,1.19,-81,1
1582481496,2020-02-23 19:11,84.26,983.48,1001.55,150,3.64,1.23,-82,1
1582481556,2020-02-23 19:12,84.00,983.47,1001.54,150,3.64,1.19,-81,1
1582481616,2020-02-23 19:13,83.84,983.44,1001.51,150,3.65,1.17,-80,1
1582481676,2020-02-23 19:14,84.05,983.40,1001.47,150,3.63,1.19,-81,1
1582481736,2020-02-23 19:15,84.10,983.36,1001.43,150,3.61,1.18,-82,1
1582481796,2020-02-23 19:16,84.24,983.34,1001.41,150,3.61,1.20,-81,1
1582481856,2020-02-23 19:17,83.76,983.30,1001.37,150,3.63,1.14,-80,1
1582481916,2020-02-23 19:18,84.48,983.28,1001.35,150,3.63,1.26,-81,1
1582481976,2020-02-23 19:19,84.20,983.26,1001.33,150,3.63,1.21,-80,1
1582482036,2020-02-23 19:20,84.82,983.26,1001.33,150,3.62,1.31,-81,1
1582482096,2020-02-23 19:21,84.87,983.24,1001.31,150,3.63,1.33,-80,1
1582482156,2020-02-23 19:22,84.35,983.20,1001.27,150,3.63,1.24,-80,1
1582482216,2020-02-23 19:23,85.14,983.18,1001.26,150,3.62,1.36,-80,1
1582482276,2020-02-23 19:24,85.14,983.20,1001.28,150,3.62,1.36,-80,1
1582482337,2020-02-23 19:25,85.05,983.23,1001.30,150,3.61,1.34,-80,1
1582482397,2020-02-23 19:26,85.43,983.25,1001.32,150,3.59,1.38,-81,1
1582482457,2020-02-23 19:27,85.32,983.20,1001.28,150,3.61,1.38,-82,1
1582482517,2020-02-23 19:28,85.49,983.21,1001.29,150,3.61,1.41,-80,1
1582482577,2020-02-23 19:29,85.50,983.20,1001.28,150,3.61,1.41,-81,1
1582482637,2020-02-23 19:30,85.71,983.22,1001.30,150,3.60,1.43,-82,1
1582482697,2020-02-23 19:31,85.79,983.21,1001.28,150,3.59,1.44,-81,1
1582482757,2020-02-23 19:32,85.74,983.20,1001.27,150,3.58,1.42,-82,1
1582482817,2020-02-23 19:33,85.84,983.22,1001.29,150,3.57,1.42,-81,1
1582482877,2020-02-23 19:34,85.55,983.21,1001.28,150,3.59,1.40,-82,1
1582482937,2020-02-23 19:35,85.38,983.25,1001.33,150,3.41,1.19,-81,1
1582482997,2020-02-23 19:36,86.00,983.18,1001.25,150,3.58,1.46,-81,1
1582483057,2020-02-23 19:37,85.77,983.13,1001.20,150,3.56,1.40,-82,1
1582483117,2020-02-23 19:38,85.53,983.06,1001.13,150,3.56,1.36,-81,1
1582483177,2020-02-23 19:39,85.87,983.00,1001.07,150,3.55,1.41,-82,1
1582483237,2020-02-23 19:40,85.48,983.00,1001.07,150,3.56,1.36,-84,1
1582483297,2020-02-23 19:41,84.69,983.01,1001.09,150,3.55,1.22,-80,1
1582483357,2020-02-23 19:42,85.55,983.04,1001.11,150,3.54,1.35,-83,1
1582483417,2020-02-23 19:43,85.29,983.01,1001.08,150,3.56,1.32,-83,1
1582483477,2020-02-23 19:44,84.20,982.96,1001.03,150,3.56,1.15,-81,1
1582483537,2020-02-23 19:45,85.38,982.94,1001.01,150,3.56,1.34,-81,1
1582483597,2020-02-23 19:46,85.64,982.95,1001.03,150,3.55,1.37,-82,1
1582483657,2020-02-23 19:47,85.25,982.91,1000.98,150,3.55,1.31,-81,1
1582483718,2020-02-23 19:48,85.70,982.91,1000.98,150,3.54,1.37,-83,1
1582483778,2020-02-23 19:49,85.93,982.85,1000.92,150,3.54,1.41,-82,1
1582483838,2020-02-23 19:50,85.79,982.80,1000.88,150,3.52,1.37,-82,1
1582483898,2020-02-23 19:51,84.67,982.80,1000.87,150,3.54,1.20,-81,1
1582483958,2020-02-23 19:52,85.46,982.77,1000.84,150,3.54,1.33,-82,1
1582484018,2020-02-23 19:53,84.97,982.75,1000.82,150,3.52,1.23,-83,1
1582484078,2020-02-23 19:54,85.89,982.74,1000.81,150,3.51,1.37,-81,1
1582484138,2020-02-23 19:55,85.30,982.68,1000.75,150,3.51,1.28,-80,1
1582484198,2020-02-23 19:56,86.17,982.66,1000.73,150,3.48,1.39,-84,1
1582484258,2020-02-23 19:57,85.58,982.64,1000.72,150,3.50,1.31,-81,1
1582484318,2020-02-23 19:58,86.04,982.67,1000.75,150,3.49,1.38,-82,1
1582484378,2020-02-23 19:59,85.60,982.61,1000.68,150,3.50,1.32,-81,1
1582484438,2020-02-23 20:00,85.35,982.60,1000.67,150,3.49,1.27,-83,1
1582484498,2020-02-23 20:01,85.79,982.60,1000.67,150,3.47,1.32,-82,1
1582484558,2020-02-23 20:02,85.81,982.59,1000.67,150,3.48,1.33,-81,1
1582484618,2020-02-23 20:03,85.45,982.57,1000.64,150,3.48,1.27,-80,1
1582484678,2020-02-23 20:04,85.69,982.59,1000.66,150,3.48,1.31,-82,1
1582484738,2020-02-23 20:05,84.69,982.63,1000.70,150,3.48,1.15,-81,1
1582484798,2020-02-23 20:06,85.42,982.62,1000.69,150,3.48,1.27,-81,1
1582484858,2020-02-23 20:07,86.19,982.58,1000.65,150,3.45,1.36,-81,1
1582484918,2020-02-23 20:08,86.20,982.55,1000.62,150,3.45,1.36,-80,1
1582484978,2020-02-23 20:09,85.07,982.52,1000.59,150,3.46,1.19,-80,1
1582485039,2020-02-23 20:10,85.93,982.46,1000.53,150,3.45,1.32,-80,1
1582485099,2020-02-23 20:11,86.26,982.44,1000.52,150,3.43,1.35,-83,1
1582485159,2020-02-23 20:12,86.43,982.44,1000.51,150,3.43,1.38,-83,1
1582485219,2020-02-23 20:13,85.42,982.43,1000.50,150,3.43,1.22,-81,1
1582485279,2020-02-23 20:14,85.86,982.44,1000.51,150,3.44,1.30,-81,1
1582485339,2020-02-23 20:15,85.15,982.43,1000.51,150,3.44,1.18,-80,1
1582485399,2020-02-23 20:16,85.75,982.41,1000.48,150,3.45,1.29,-80,1
1582485459,2020-02-23 20:17,85.59,982.38,1000.45,150,3.44,1.26,-81,1
1582485519,2020-02-23 20:18,85.63,982.37,1000.44,150,3.43,1.25,-81,1
1582485579,2020-02-23 20:19,85.63,982.36,1000.43,150,3.43,1.25,-81,1
1582485639,2020-02-23 20:20,86.26,982.32,1000.39,150,3.41,1.33,-80,1
1582485699,2020-02-23 20:21,86.06,982.31,1000.39,150,3.42,1.31,-81,1
1582485759,2020-02-23 20:22,84.74,982.26,1000.34,150,3.43,1.11,-83,1
1582485819,2020-02-23 20:23,84.95,982.23,1000.30,150,3.42,1.13,-80,1
1582485879,2020-02-23 20:24,85.67,982.21,1000.28,150,3.41,1.24,-80,1
1582485939,2020-02-23 20:25,86.14,982.18,1000.25,150,3.40,1.30,-81,1
1582485999,2020-02-23 20:26,85.92,982.15,1000.22,150,3.40,1.27,-80,1
1582486059,2020-02-23 20:27,85.43,982.09,1000.16,150,3.40,1.19,-80,1
1582486119,2020-02-23 20:28,86.47,982.05,1000.12,150,3.40,1.36,-81,1
1582486179,2020-02-23 20:29,85.62,981.96,1000.03,150,3.41,1.23,-80,1
1582486239,2020-02-23 20:30,84.49,981.94,1000.01,150,3.42,1.06,-80,1
1582486299,2020-02-23 20:31,86.60,981.92,1000.00,150,3.40,1.38,-79,1
1582486360,2020-02-23 20:32,86.12,981.93,1000.00,150,3.41,1.31,-80,1
1582486420,2020-02-23 20:33,85.26,981.85,999.92,150,3.40,1.16,-81,1
1582486480,2020-02-23 20:34,86.74,981.83,999.91,150,3.40,1.40,-80,1
1582486540,2020-02-23 20:35,86.89,981.79,999.87,150,3.39,1.42,-81,1
1582486600,2020-02-23 20:36,86.51,981.81,999.88,150,3.40,1.37,-81,1
1582486660,2020-02-23 20:37,86.48,981.77,999.84,150,3.39,1.35,-81,1
1582486720,2020-02-23 20:38,86.43,981.78,999.85,150,3.40,1.35,-80,1
1582486780,2020-02-23 20:39,85.85,981.74,999.82,150,3.40,1.26,-80,1
1582486840,2020-02-23 20:40,86.37,981.69,999.76,150,3.40,1.34,-80,1
1582486900,2020-02-23 20:41,86.47,981.71,999.78,150,3.40,1.36,-81,1
1582486960,2020-02-23 20:42,87.04,981.68,999.76,150,3.37,1.42,-82,1
1582487020,2020-02-23 20:43,86.07,981.67,999.74,150,3.38,1.27,-81,1
1582487080,2020-02-23 20:44,86.86,981.62,999.69,150,3.37,1.39,-80,1
1582487140,2020-02-23 20:45,86.85,981.56,999.64,150,3.35,1.37,-82,1
1582487200,2020-02-23 20:46,85.98,981.55,999.62,150,3.36,1.24,-81,1
1582487260,2020-02-23 20:47,86.63,981.54,999.62,150,3.35,1.34,-82,1
1582487320,2020-02-23 20:48,86.25,981.54,999.61,150,3.36,1.28,-80,1
1582487380,2020-02-23 20:49,85.24,981.47,999.54,150,3.36,1.12,-80,1
1582487440,2020-02-23 20:50,86.57,981.44,999.51,150,3.34,1.32,-81,1
1582487500,2020-02-23 20:51,86.58,981.37,999.45,150,3.32,1.30,-81,1
1582487560,2020-02-23 20:52,86.43,981.35,999.42,150,3.32,1.27,-80,1
1582487620,2020-02-23 20:53,86.48,981.34,999.41,150,3.33,1.29,-81,1
1582487680,2020-02-23 20:54,85.78,981.26,999.33,150,3.32,1.17,-80,1
1582487741,2020-02-23 20:55,84.80,981.22,999.30,150,3.33,1.02,-80,1
1582487801,2020-02-23 20:56,85.28,981.12,999.19,150,3.32,1.09,-80,1
1582487861,2020-02-23 20:57,86.56,981.12,999.19,150,3.30,1.28,-81,1
1582487921,2020-02-23 20:58,85.74,981.01,999.09,150,3.30,1.14,-80,1
1582487981,2020-02-23 20:59,86.22,980.97,999.04,150,3.29,1.21,-80,1
1582488041,2020-02-23 21:00,86.58,980.91,998.99,150,3.27,1.25,-81,1
1582488101,2020-02-23 21:01,86.35,980.84,998.91,150,3.27,1.21,-80,1
1582488161,2020-02-23 21:02,86.12,980.80,998.87,150,3.28,1.18,-80,1
1582488221,2020-02-23 21:03,86.29,980.78,998.85,150,3.27,1.20,-82,1
1582488281,2020-02-23 21:04,86.11,980.72,998.79,150,3.27,1.17,-81,1
1582488341,2020-02-23 21:05,86.26,980.68,998.75,150,3.25,1.18,-81,1
1582488401,2020-02-23 21:06,86.36,980.65,998.72,150,3.24,1.18,-81,1
1582488461,2020-02-23 21:07,85.99,980.64,998.71,150,3.24,1.12,-81,1
1582488521,2020-02-23 21:08,85.88,980.58,998.66,150,3.23,1.10,-82,1
1582488581,2020-02-23 21:09,85.65,980.56,998.63,150,3.23,1.06,-81,1
1582488641,2020-02-23 21:10,85.99,980.50,998.57,150,3.20,1.08,-81,1
1582488701,2020-02-23 21:11,86.15,980.46,998.53,150,3.19,1.10,-81,1
1582488761,2020-02-23 21:12,85.99,980.45,998.52,150,3.17,1.06,-81,1
1582488822,2020-02-23 21:13,84.54,980.45,998.52,150,3.18,0.83,-81,1
1582488882,2020-02-23 21:14,85.43,980.45,998.53,150,3.16,0.95,-80,1
1582488942,2020-02-23 21:15,85.06,980.50,998.57,150,3.16,0.89,-80,1
1582489002,2020-02-23 21:16,85.30,980.59,998.66,150,3.15,0.92,-81,1
1582489062,2020-02-23 21:17,84.75,980.68,998.75,150,3.14,0.82,-80,1
1582489122,2020-02-23 21:18,85.09,980.82,998.89,150,3.12,0.86,-81,1
1582489182,2020-02-23 21:19,84.44,980.96,999.04,150,3.11,0.74,-80,1
1582489243,2020-02-23 21:20,84.62,981.04,999.11,150,3.10,0.76,-81,1
1582489303,2020-02-23 21:21,85.04,981.13,999.20,150,3.08,0.81,-81,1
1582489363,2020-02-23 21:22,85.57,981.22,999.29,150,2.97,0.79,-81,1
1582489423,2020-02-23 21:23,85.49,981.30,999.37,150,3.04,0.85,-80,1
1582489483,2020-02-23 21:24,85.55,981.38,999.46,150,3.02,0.84,-81,1
1582489543,2020-02-23 21:25,86.02,981.46,999.53,150,3.00,0.89,-81,1
1582489603,2020-02-23 21:26,86.23,981.51,999.58,150,2.99,0.92,-81,1
1582489663,2020-02-23 21:27,86.13,981.39,999.46,150,2.98,0.89,-81,1
1582489723,2020-02-23 21:28,85.57,981.44,999.51,150,2.99,0.81,-81,1
1582489783,2020-02-23 21:29,86.00,981.42,999.49,150,2.99,0.88,-81,1
1582489843,2020-02-23 21:30,85.50,981.36,999.43,150,2.99,0.80,-80,1
1582489903,2020-02-23 21:31,86.24,981.37,999.44,150,2.98,0.91,-80,1
1582489963,2020-02-23 21:32,86.21,981.37,999.44,150,2.98,0.90,-83,1
1582490024,2020-02-23 21:33,85.56,981.38,999.45,150,2.99,0.81,-81,1
1582490084,2020-02-23 21:34,85.58,981.35,999.43,150,2.99,0.81,-83,1
1582490144,2020-02-23 21:35,86.02,981.35,999.42,150,2.97,0.86,-82,1
1582490204,2020-02-23 21:36,85.61,981.36,999.43,150,2.97,0.80,-81,1
1582490264,2020-02-23 21:37,85.26,981.32,999.39,150,2.98,0.75,-80,1
1582490324,2020-02-23 21:38,85.81,981.33,999.41,150,2.98,0.84,-81,1
1582490384,2020-02-23 21:39,85.49,981.34,999.42,150,2.98,0.79,-82,1
1582490444,2020-02-23 21:40,85.11,981.33,999.40,150,2.98,0.73,-81,1
1582490504,2020-02-23 21:41,85.29,981.32,999.39,150,2.99,0.77,-81,1
1582490564,2020-02-23 21:42,85.25,981.29,999.36,150,2.99,0.76,-81,1
1582490624,2020-02-23 21:43,84.40,981.25,999.32,150,3.00,0.63,-81,1
1582490684,2020-02-23 21:44,85.29,981.14,999.21,150,2.96,0.73,-81,1
1582490744,2020-02-23 21:45,85.29,981.13,999.20,150,2.98,0.76,-81,1
1582490804,2020-02-23 21:46,85.12,981.11,999.18,150,2.97,0.72,-81,1
1582490864,2020-02-23 21:47,85.43,981.09,999.17,150,2.98,0.78,-81,1
1582490924,2020-02-23 21:48,85.28,981.05,999.12,150,2.98,0.75,-83,1
1582490984,2020-02-23 21:49,85.42,981.03,999.10,150,2.97,0.77,-83,1
1582491044,2020-02-23 21:50,85.66,980.97,999.04,150,2.97,0.81,-81,1
1582491104,2020-02-23 21:51,85.70,980.93,999.00,150,2.98,0.82,-80,1
1582491164,2020-02-23 21:52,85.26,980.86,998.93,150,2.98,0.75,-81,1
1582491224,2020-02-23 21:53,85.40,980.80,998.87,150,2.98,0.77,-83,1
1582491284,2020-02-23 21:54,85.48,980.66,998.73,150,2.98,0.79,-81,1
1582491344,2020-02-23 21:55,84.91,980.74,998.81,150,2.99,0.70,-79,1
1582491404,2020-02-23 21:56,85.51,980.69,998.76,150,2.99,0.80,-79,1
1582491465,2020-02-23 21:57,85.98,980.67,998.74,150,2.99,0.88,-80,1
1582491525,2020-02-23 21:58,85.94,980.64,998.71,150,2.99,0.87,-80,1
1582491585,2020-02-23 21:59,85.66,980.64,998.71,150,3.00,0.83,-80,1
1582491645,2020-02-23 22:00,85.89,980.67,998.74,150,2.98,0.85,-82,1
1582491705,2020-02-23 22:01,85.80,980.69,998.76,150,2.96,0.82,-81,1
1582491765,2020-02-23 22:02,85.99,980.71,998.78,150,2.97,0.86,-82,1
1582491825,2020-02-23 22:03,86.01,980.70,998.77,150,2.97,0.86,-81,1
1582491885,2020-02-23 22:04,85.94,980.73,998.80,150,2.98,0.86,-81,1
1582491945,2020-02-23 22:05,85.59,980.74,998.81,150,2.99,0.81,-81,1
1582492005,2020-02-23 22:06,85.80,980.74,998.81,150,2.99,0.85,-80,1
1582492065,2020-02-23 22:07,86.37,980.75,998.82,150,2.97,0.92,-80,1
1582492125,2020-02-23 22:08,86.41,980.77,998.84,150,2.97,0.93,-81,1
1582492185,2020-02-23 22:09,85.69,980.79,998.86,150,2.98,0.82,-82,1
1582492245,2020-02-23 22:10,86.04,980.81,998.88,150,2.97,0.87,-81,1
1582492305,2020-02-23 22:11,86.22,980.82,998.89,150,2.97,0.90,-81,1
1582492365,2020-02-23 22:12,86.46,980.87,998.94,150,2.97,0.93,-82,1
1582492425,2020-02-23 22:13,86.43,980.86,998.93,150,2.95,0.91,-80,1
1582492485,2020-02-23 22:14,86.58,980.83,998.91,150,2.95,0.93,-83,1
1582492545,2020-02-23 22:15,86.75,980.84,998.91,150,2.94,0.95,-81,1
1582492605,2020-02-23 22:16,86.60,980.83,998.91,150,2.95,0.94,-81,1
1582492665,2020-02-23 22:17,86.37,980.87,998.94,150,2.95,0.90,-81,1
1582492725,2020-02-23 22:18,86.64,980.85,998.93,150,2.94,0.93,-81,1
1582492786,2020-02-23 22:19,86.80,980.86,998.94,150,2.93,0.95,-82,1
1582492969,2020-02-23 22:22,87.33,980.84,998.92,150,2.90,1.00,-81,1
1582493029,2020-02-23 22:23,86.77,980.86,998.93,150,2.92,0.93,-82,1
1582493089,2020-02-23 22:24,86.33,980.86,998.93,150,2.93,0.87,-81,1
1582493149,2020-02-23 22:25,86.75,980.80,998.88,150,2.91,0.92,-80,1
1582493209,2020-02-23 22:26,86.67,980.80,998.87,150,2.91,0.91,-81,1
1582493269,2020-02-23 22:27,86.56,980.77,998.84,150,2.90,0.88,-80,1
1582493329,2020-02-23 22:28,86.30,980.74,998.81,150,2.92,0.86,-81,1
1582493389,2020-02-23 22:29,86.68,980.72,998.79,150,2.90,0.90,-81,1
1582493449,2020-02-23 22:30,86.24,980.69,998.76,150,2.90,0.83,-81,1
1582493509,2020-02-23 22:31,86.64,980.69,998.76,150,2.89,0.88,-80,1
1582493569,2020-02-23 22:32,86.63,980.69,998.77,150,2.88,0.87,-81,1
1582493629,2020-02-23 22:33,86.59,980.67,998.74,150,2.88,0.87,-81,1
1582493689,2020-02-23 22:34,86.78,980.66,998.73,150,2.87,0.89,-81,1
1582493749,2020-02-23 22:35,86.93,980.66,998.73,150,2.86,0.90,-80,1
1582493809,2020-02-23 22:36,86.65,980.63,998.70,150,2.87,0.87,-80,1
1582493870,2020-02-23 22:37,86.95,980.56,998.64,150,2.85,0.89,-81,1
1582493930,2020-02-23 22:38,87.17,980.53,998.61,150,2.84,0.92,-81,1
1582493990,2020-02-23 22:39,87.10,980.50,998.57,150,2.84,0.91,-81,1
1582494050,2020-02-23 22:40,87.13,980.50,998.57,150,2.84,0.91,-81,1
1582494110,2020-02-23 22:41,87.40,980.48,998.55,150,2.83,0.95,-81,1
1582494170,2020-02-23 22:42,87.26,980.42,998.49,150,2.82,0.91,-81,1
1582494230,2020-02-23 22:43,87.32,980.43,998.50,150,2.82,0.92,-81,1
1582494290,2020-02-23 22:44,87.28,980.37,998.44,150,2.81,0.91,-81,1
1582494350,2020-02-23 22:45,87.10,980.38,998.45,150,2.81,0.88,-80,1
1582494410,2020-02-23 22:46,87.01,980.39,998.46,150,2.81,0.86,-81,1
1582494470,2020-02-23 22:47,87.41,980.36,998.43,150,2.80,0.92,-80,1
1582494530,2020-02-23 22:48,87.45,980.39,998.46,150,2.79,0.92,-81,1
1582494590,2020-02-23 22:49,87.54,980.37,998.44,150,2.78,0.92,-80,1
1582494650,2020-02-23 22:50,87.52,980.40,998.47,150,2.78,0.92,-80,1
1582494710,2020-02-23 22:51,87.45,980.39,998.47,150,2.78,0.91,-80,1
1582494770,2020-02-23 22:52,87.55,980.36,998.43,150,2.78,0.92,-80,1
1582494830,2020-02-23 22:53,87.29,980.38,998.46,150,2.79,0.89,-80,1
1582494890,2020-02-23 22:54,87.28,980.33,998.40,150,2.78,0.88,-81,1
1582494950,2020-02-23 22:55,87.50,980.34,998.41,150,2.78,0.91,-80,1
1582495010,2020-02-23 22:56,87.87,980.33,998.40,150,2.76,0.95,-80,1
1582495070,2020-02-23 22:57,87.74,980.37,998.44,150,2.76,0.93,-80,1
1582495130,2020-02-23 22:58,87.72,980.37,998.44,150,2.76,0.93,-80,1
1582495190,2020-02-23 22:59,87.84,980.40,998.47,150,2.75,0.94,-80,1
1582495250,2020-02-23 23:00,87.88,980.38,998.45,150,2.74,0.93,-80,1
1582495311,2020-02-23 23:01,87.89,980.38,998.45,150,2.74,0.94,-80,1
1582495371,2020-02-23 23:02,87.96,980.37,998.45,150,2.74,0.95,-80,1
1582495431,2020-02-23 23:03,87.96,980.38,998.45,150,2.73,0.94,-80,1
1582495491,2020-02-23 23:04,88.04,980.37,998.44,150,2.73,0.95,-80,1
1582495551,2020-02-23 23:05,88.13,980.38,998.46,150,2.73,0.96,-81,1
1582495611,2020-02-23 23:06,88.21,980.35,998.43,150,2.72,0.96,-81,1
1582495671,2020-02-23 23:07,88.18,980.37,998.44,150,2.72,0.96,-81,1
1582495731,2020-02-23 23:08,88.19,980.39,998.47,150,2.72,0.96,-81,1
1582495791,2020-02-23 23:09,88.28,980.38,998.45,150,2.71,0.97,-80,1
1582495851,2020-02-23 23:10,88.29,980.37,998.44,150,2.71,0.97,-80,1
1582495911,2020-02-23 23:11,88.26,980.37,998.44,150,2.70,0.95,-81,1
1582495971,2020-02-23 23:12,88.28,980.38,998.45,150,2.69,0.95,-80,1
1582496031,2020-02-23 23:13,88.34,980.38,998.45,150,2.68,0.95,-80,1
1582496091,2020-02-23 23:14,88.34,980.36,998.44,150,2.68,0.95,-81,1
1582496151,2020-02-23 23:15,88.37,980.37,998.45,150,2.67,0.94,-80,1
1582496211,2020-02-23 23:16,88.33,980.36,998.43,150,2.68,0.94,-80,1
1582496271,2020-02-23 23:17,88.30,980.35,998.42,150,2.67,0.93,-81,1
1582496331,2020-02-23 23:18,88.35,980.33,998.40,150,2.67,0.94,-81,1
1582496391,2020-02-23 23:19,88.53,980.36,998.43,150,2.66,0.96,-81,1
1582496451,2020-02-23 23:20,88.48,980.33,998.41,150,2.67,0.96,-80,1
1582496511,2020-02-23 23:21,88.48,980.33,998.41,150,2.66,0.95,-81,1
1582496571,2020-02-23 23:22,88.44,980.35,998.42,150,2.66,0.94,-80,1
1582496631,2020-02-23 23:23,88.49,980.33,998.40,150,2.66,0.95,-81,1
1582496691,2020-02-23 23:24,88.50,980.32,998.39,150,2.66,0.95,-81,1
1582496752,2020-02-23 23:25,88.66,980.32,998.39,150,2.66,0.98,-81,1
1582496812,2020-02-23 23:26,88.59,980.29,998.36,150,2.66,0.97,-81,1
1582496872,2020-02-23 23:27,88.50,980.28,998.35,150,2.66,0.95,-81,1
1582496932,2020-02-23 23:28,88.49,980.29,998.36,150,2.65,0.94,-81,1
1582496992,2020-02-23 23:29,88.66,980.24,998.31,150,2.64,0.96,-81,1
1582497052,2020-02-23 23:30,88.58,980.24,998.31,150,2.65,0.95,-80,1
1582497112,2020-02-23 23:31,88.71,980.24,998.31,150,2.65,0.97,-81,1
1582497172,2020-02-23 23:32,88.60,980.25,998.32,150,2.64,0.95,-81,1
1582497232,2020-02-23 23:33,88.49,980.24,998.31,150,2.63,0.92,-81,1
1582497292,2020-02-23 23:34,88.48,980.27,998.34,150,2.63,0.92,-81,1
1582497352,2020-02-23 23:35,88.42,980.26,998.33,150,2.63,0.91,-81,1
1582497412,2020-02-23 23:36,88.35,980.27,998.34,150,2.63,0.90,-81,1
1582497472,2020-02-23 23:37,88.40,980.25,998.32,150,2.62,0.90,-81,1
1582497532,2020-02-23 23:38,88.38,980.27,998.34,150,2.62,0.89,-81,1
1582497592,2020-02-23 23:39,88.65,980.27,998.35,150,2.61,0.93,-81,1
1582497652,2020-02-23 23:40,88.68,980.28,998.35,150,2.60,0.92,-81,1
1582497712,2020-02-23 23:41,88.57,980.31,998.38,150,2.60,0.90,-80,1
1582497772,2020-02-23 23:42,88.40,980.30,998.37,150,2.59,0.87,-81,1
1582497832,2020-02-23 23:43,88.36,980.33,998.40,150,2.58,0.85,-81,1
1582497892,2020-02-23 23:44,88.41,980.32,998.39,150,2.58,0.86,-81,1
1582497952,2020-02-23 23:45,88.43,980.33,998.41,150,2.58,0.86,-81,1
1582498012,2020-02-23 23:46,88.53,980.33,998.40,150,2.57,0.87,-81,1
1582498072,2020-02-23 23:47,88.58,980.32,998.40,150,2.57,0.88,-81,1
1582498132,2020-02-23 23:48,88.54,980.30,998.37,150,2.56,0.86,-81,1
1582498192,2020-02-23 23:49,88.62,980.29,998.36,150,2.54,0.85,-81,1
1582498253,2020-02-23 23:50,88.57,980.31,998.38,150,2.54,0.85,-81,1
1582498313,2020-02-23 23:51,88.45,980.32,998.39,150,2.54,0.83,-81,1
1582498373,2020-02-23 23:52,88.54,980.30,998.37,150,2.53,0.83,-80,1
1582498433,2020-02-23 23:53,88.83,980.32,998.39,150,2.53,0.88,-81,1
1582498493,2020-02-23 23:54,88.67,980.32,998.39,150,2.52,0.84,-80,1
1582498553,2020-02-23 23:55,88.68,980.34,998.41,150,2.52,0.84,-81,1
1582498613,2020-02-23 23:56,88.68,980.36,998.44,150,2.52,0.84,-81,1
1582498673,2020-02-23 23:57,88.63,980.39,998.47,150,2.51,0.82,-80,1
1582498733,2020-02-23 23:58,88.85,980.35,998.42,150,2.51,0.86,-81,1
1582498793,2020-02-23 23:59,88.74,980.35,998.42,150,2.50,0.83,-81,1