1582498853,2020-02-24 00:00,88.78,980.34,998.41,150,2.50,0.84,-81,1 1582498913,2020-02-24 00:01,88.78,980.35,998.42,150,2.49,0.83,-81,1 1582498973,2020-02-24 00:02,88.85,980.36,998.43,150,2.49,0.84,-81,1 1582499033,2020-02-24 00:03,88.80,980.33,998.41,150,2.48,0.82,-81,1 1582499093,2020-02-24 00:04,88.86,980.31,998.38,150,2.48,0.83,-81,1 1582499153,2020-02-24 00:05,88.97,980.28,998.35,150,2.48,0.85,-80,1 1582499213,2020-02-24 00:06,89.00,980.33,998.40,150,2.48,0.85,-81,1 1582499273,2020-02-24 00:07,89.16,980.32,998.39,150,2.48,0.88,-81,1 1582499333,2020-02-24 00:08,89.17,980.30,998.37,150,2.47,0.87,-81,1 1582499393,2020-02-24 00:09,89.04,980.25,998.32,150,2.48,0.86,-80,1 1582499453,2020-02-24 00:10,89.03,980.26,998.33,150,2.48,0.86,-81,1 1582499513,2020-02-24 00:11,89.00,980.25,998.32,150,2.46,0.83,-81,1 1582499573,2020-02-24 00:12,88.93,980.31,998.38,150,2.45,0.81,-81,1 1582499633,2020-02-24 00:13,88.86,980.29,998.36,150,2.46,0.81,-80,1 1582499694,2020-02-24 00:14,88.88,980.33,998.40,150,2.45,0.80,-80,1 1582499754,2020-02-24 00:15,88.89,980.33,998.40,150,2.45,0.81,-81,1 1582499814,2020-02-24 00:16,88.98,980.34,998.42,150,2.44,0.81,-81,1 1582499874,2020-02-24 00:17,88.97,980.35,998.42,150,2.44,0.81,-81,1 1582499934,2020-02-24 00:18,88.97,980.32,998.39,150,2.43,0.80,-81,1 1582499994,2020-02-24 00:19,89.05,980.35,998.42,150,2.42,0.80,-80,1 1582500054,2020-02-24 00:20,88.96,980.35,998.42,150,2.43,0.80,-80,1 1582500114,2020-02-24 00:21,89.04,980.35,998.42,150,2.42,0.80,-81,1 1582500174,2020-02-24 00:22,89.07,980.33,998.41,150,2.41,0.79,-80,1 1582500234,2020-02-24 00:23,88.95,980.32,998.39,150,2.40,0.77,-80,1 1582500294,2020-02-24 00:24,88.87,980.37,998.44,150,2.40,0.75,-80,1 1582500354,2020-02-24 00:25,89.07,980.37,998.45,150,2.39,0.77,-80,1 1582500414,2020-02-24 00:26,89.08,980.40,998.47,150,2.38,0.77,-80,1 1582500474,2020-02-24 00:27,89.07,980.39,998.46,150,2.38,0.76,-81,1 1582500534,2020-02-24 00:28,89.05,980.41,998.48,150,2.37,0.75,-80,1 1582500594,2020-02-24 00:29,89.03,980.43,998.50,150,2.37,0.75,-80,1 1582500654,2020-02-24 00:30,88.97,980.42,998.49,150,2.37,0.74,-81,1 1582500714,2020-02-24 00:31,88.99,980.40,998.47,150,2.36,0.73,-81,1 1582500774,2020-02-24 00:32,89.13,980.41,998.48,150,2.36,0.75,-81,1 1582500834,2020-02-24 00:33,89.01,980.42,998.50,150,2.36,0.74,-81,1 1582500894,2020-02-24 00:34,88.93,980.41,998.48,150,2.36,0.72,-81,1 1582500954,2020-02-24 00:35,88.95,980.41,998.49,150,2.36,0.73,-81,1 1582501014,2020-02-24 00:36,89.09,980.43,998.51,150,2.35,0.74,-81,1 1582501074,2020-02-24 00:37,89.05,980.42,998.49,150,2.34,0.72,-81,1 1582501135,2020-02-24 00:38,89.10,980.48,998.56,150,2.35,0.74,-81,1 1582501195,2020-02-24 00:39,89.06,980.47,998.55,150,2.34,0.72,-81,1 1582501255,2020-02-24 00:40,89.22,980.47,998.54,150,2.35,0.76,-81,1 1582501315,2020-02-24 00:41,89.36,980.49,998.56,150,2.31,0.74,-81,1 1582501375,2020-02-24 00:42,89.27,980.46,998.53,150,2.31,0.73,-81,1 1582501435,2020-02-24 00:43,89.20,980.49,998.57,150,2.28,0.69,-81,1 1582501495,2020-02-24 00:44,89.17,980.51,998.58,150,2.30,0.70,-81,1 1582501555,2020-02-24 00:45,89.16,980.50,998.57,150,2.29,0.69,-81,1 1582501615,2020-02-24 00:46,89.30,980.54,998.61,150,2.29,0.71,-81,1 1582501675,2020-02-24 00:47,89.26,980.54,998.61,150,2.28,0.69,-80,1 1582501735,2020-02-24 00:48,89.34,980.57,998.64,150,2.28,0.71,-81,1 1582501795,2020-02-24 00:49,89.46,980.53,998.60,150,2.25,0.70,-80,1 1582501855,2020-02-24 00:50,89.42,980.52,998.59,150,2.23,0.67,-81,1 1582501915,2020-02-24 00:51,89.44,980.52,998.60,150,2.23,0.67,-81,1 1582501975,2020-02-24 00:52,89.37,980.50,998.57,150,2.23,0.66,-81,1 1582502035,2020-02-24 00:53,89.57,980.50,998.57,150,2.22,0.68,-82,1 1582502095,2020-02-24 00:54,89.66,980.50,998.57,150,2.23,0.71,-82,1 1582502155,2020-02-24 00:55,89.57,980.50,998.58,150,2.23,0.69,-81,1 1582502215,2020-02-24 00:56,89.70,980.49,998.56,150,2.22,0.70,-80,1 1582502275,2020-02-24 00:57,89.47,980.51,998.58,150,2.21,0.66,-81,1 1582502335,2020-02-24 00:58,89.40,980.52,998.60,150,2.21,0.65,-81,1 1582502395,2020-02-24 00:59,89.52,980.52,998.59,150,2.19,0.65,-81,1 1582502455,2020-02-24 01:00,89.34,980.52,998.59,150,2.18,0.61,-81,1 1582502515,2020-02-24 01:01,89.23,980.55,998.62,150,2.16,0.57,-81,1 1582502575,2020-02-24 01:02,89.14,980.54,998.61,150,2.16,0.56,-81,1 1582502636,2020-02-24 01:03,89.06,980.59,998.66,150,2.15,0.54,-81,1 1582502696,2020-02-24 01:04,89.14,980.60,998.67,150,2.15,0.55,-81,1 1582502756,2020-02-24 01:05,89.11,980.62,998.70,150,2.15,0.54,-82,1 1582502816,2020-02-24 01:06,89.18,980.61,998.68,150,2.14,0.55,-81,1 1582502876,2020-02-24 01:07,89.11,980.66,998.73,150,2.14,0.53,-81,1 1582502936,2020-02-24 01:08,89.20,980.65,998.73,150,2.13,0.54,-80,1 1582502996,2020-02-24 01:09,89.14,980.69,998.77,150,2.12,0.52,-81,1 1582503056,2020-02-24 01:10,89.31,980.68,998.75,150,2.08,0.51,-80,1 1582503116,2020-02-24 01:11,89.26,980.70,998.78,150,2.10,0.52,-81,1 1582503176,2020-02-24 01:12,89.36,980.76,998.83,150,2.09,0.52,-81,1 1582503236,2020-02-24 01:13,89.55,980.76,998.83,150,2.09,0.55,-82,1 1582503296,2020-02-24 01:14,89.57,980.80,998.87,150,2.07,0.53,-81,1 1582503356,2020-02-24 01:15,89.48,980.79,998.87,150,2.07,0.52,-81,1 1582503416,2020-02-24 01:16,89.45,980.79,998.86,150,2.06,0.51,-81,1 1582503476,2020-02-24 01:17,89.47,980.81,998.88,150,2.07,0.52,-81,1 1582503536,2020-02-24 01:18,89.58,980.78,998.85,150,2.06,0.53,-81,1 1582503596,2020-02-24 01:19,89.61,980.82,998.89,150,2.06,0.53,-81,1 1582503656,2020-02-24 01:20,89.61,980.78,998.85,150,2.04,0.51,-81,1 1582503716,2020-02-24 01:21,89.66,980.80,998.87,150,2.04,0.52,-80,1 1582503776,2020-02-24 01:22,89.58,980.80,998.88,150,2.03,0.50,-81,1 1582503836,2020-02-24 01:23,89.60,980.80,998.87,150,2.02,0.49,-81,1 1582503896,2020-02-24 01:24,89.68,980.83,998.90,150,2.01,0.49,-81,1 1582503957,2020-02-24 01:25,89.69,980.82,998.89,150,2.02,0.51,-81,1 1582504017,2020-02-24 01:26,89.70,980.83,998.90,150,2.01,0.50,-81,1 1582504077,2020-02-24 01:27,89.62,980.86,998.93,150,2.01,0.48,-80,1 1582504137,2020-02-24 01:28,89.68,980.86,998.94,150,2.01,0.49,-81,1 1582504197,2020-02-24 01:29,89.66,980.88,998.95,150,2.01,0.49,-81,1 1582504257,2020-02-24 01:30,89.60,980.87,998.94,150,2.00,0.47,-81,1 1582504317,2020-02-24 01:31,89.66,980.92,999.00,150,2.00,0.48,-81,1 1582504377,2020-02-24 01:32,89.69,980.92,998.99,150,1.99,0.48,-80,1 1582504437,2020-02-24 01:33,89.92,980.93,999.00,150,1.98,0.50,-81,1 1582504497,2020-02-24 01:34,89.67,980.95,999.02,150,1.96,0.44,-80,1 1582504557,2020-02-24 01:35,89.65,980.95,999.02,150,1.96,0.44,-80,1 1582504617,2020-02-24 01:36,89.64,980.99,999.06,150,1.94,0.42,-80,1 1582504677,2020-02-24 01:37,89.64,980.99,999.06,150,1.93,0.41,-81,1 1582504737,2020-02-24 01:38,89.66,981.00,999.07,150,1.91,0.39,-81,1 1582504797,2020-02-24 01:39,89.58,980.96,999.03,150,1.89,0.36,-80,1 1582504857,2020-02-24 01:40,89.74,981.01,999.08,150,1.88,0.37,-81,1 1582504917,2020-02-24 01:41,89.79,981.04,999.12,150,1.86,0.36,-82,1 1582504977,2020-02-24 01:42,89.94,981.03,999.10,150,1.84,0.37,-81,1 1582505037,2020-02-24 01:43,89.81,981.04,999.11,150,1.84,0.35,-81,1 1582505097,2020-02-24 01:44,89.98,981.04,999.12,150,1.83,0.36,-81,1 1582505157,2020-02-24 01:45,89.90,981.10,999.17,150,1.80,0.32,-80,1 1582505217,2020-02-24 01:46,89.82,981.09,999.17,150,1.81,0.32,-81,1 1582505277,2020-02-24 01:47,89.82,981.14,999.21,150,1.79,0.30,-80,1 1582505337,2020-02-24 01:48,89.80,981.14,999.21,150,1.77,0.28,-80,1 1582505398,2020-02-24 01:49,89.88,981.14,999.21,150,1.78,0.30,-81,1 1582505458,2020-02-24 01:50,89.92,981.14,999.21,150,1.76,0.28,-80,1 1582505518,2020-02-24 01:51,90.01,981.15,999.22,150,1.74,0.28,-81,1 1582505578,2020-02-24 01:52,90.12,981.15,999.22,150,1.73,0.28,-80,1 1582505638,2020-02-24 01:53,90.18,981.15,999.23,150,1.70,0.26,-80,1 1582505698,2020-02-24 01:54,90.26,981.16,999.23,150,1.69,0.27,-81,1 1582505758,2020-02-24 01:55,90.43,981.22,999.30,150,1.70,0.30,-81,1 1582505818,2020-02-24 01:56,90.26,981.26,999.33,150,1.70,0.28,-80,1 1582505878,2020-02-24 01:57,90.12,981.26,999.34,150,1.71,0.26,-81,1 1582505938,2020-02-24 01:58,90.20,981.27,999.34,150,1.72,0.29,-80,1 1582505998,2020-02-24 01:59,90.27,981.28,999.35,150,1.72,0.30,-81,1 1582506058,2020-02-24 02:00,90.34,981.31,999.38,150,1.69,0.28,-81,1 1582506118,2020-02-24 02:01,90.38,981.33,999.40,150,1.69,0.28,-81,1 1582506178,2020-02-24 02:02,90.15,981.35,999.42,150,1.70,0.26,-80,1 1582506238,2020-02-24 02:03,89.88,981.38,999.45,150,1.71,0.23,-81,1 1582506298,2020-02-24 02:04,90.28,981.39,999.46,150,1.68,0.26,-81,1 1582506358,2020-02-24 02:05,90.33,981.44,999.52,150,1.68,0.27,-81,1 1582506418,2020-02-24 02:06,90.70,981.45,999.52,150,1.68,0.32,-81,1 1582506478,2020-02-24 02:07,90.50,981.45,999.53,150,1.67,0.28,-80,1 1582506538,2020-02-24 02:08,90.35,981.46,999.53,150,1.70,0.29,-80,1 1582506598,2020-02-24 02:09,90.43,981.47,999.54,150,1.69,0.29,-80,1 1582506658,2020-02-24 02:10,90.65,981.51,999.58,150,1.68,0.32,-80,1 1582506718,2020-02-24 02:11,90.66,981.48,999.55,150,1.69,0.33,-81,1 1582506778,2020-02-24 02:12,90.69,981.45,999.53,150,1.68,0.32,-81,1 1582506838,2020-02-24 02:13,90.64,981.48,999.55,150,1.69,0.32,-80,1 1582506899,2020-02-24 02:14,90.71,981.46,999.53,150,1.69,0.33,-80,1 1582506959,2020-02-24 02:15,90.63,981.46,999.54,150,1.68,0.31,-80,1 1582507019,2020-02-24 02:16,90.38,981.51,999.58,150,1.68,0.27,-80,1 1582507079,2020-02-24 02:17,90.22,981.56,999.63,150,1.71,0.28,-80,1 1582507139,2020-02-24 02:18,90.14,981.52,999.59,150,1.72,0.28,-81,1 1582507199,2020-02-24 02:19,90.32,981.56,999.63,150,1.71,0.29,-80,1 1582507259,2020-02-24 02:20,90.37,981.62,999.69,150,1.71,0.30,-80,1 1582507319,2020-02-24 02:21,90.46,981.59,999.67,150,1.71,0.32,-80,1 1582507379,2020-02-24 02:22,90.24,981.64,999.72,150,1.73,0.30,-79,1 1582507439,2020-02-24 02:23,90.24,981.68,999.75,150,1.73,0.30,-80,1 1582507499,2020-02-24 02:24,90.43,981.68,999.75,150,1.73,0.33,-80,1 1582507559,2020-02-24 02:25,90.42,981.71,999.78,150,1.74,0.34,-79,1 1582507619,2020-02-24 02:26,90.59,981.74,999.81,150,1.74,0.37,-80,1 1582507679,2020-02-24 02:27,90.16,981.74,999.81,150,1.76,0.32,-80,1 1582507739,2020-02-24 02:28,90.45,981.74,999.81,150,1.76,0.36,-80,1 1582507799,2020-02-24 02:29,90.49,981.73,999.80,150,1.76,0.37,-80,1 1582507859,2020-02-24 02:30,90.63,981.76,999.83,150,1.75,0.38,-80,1 1582507919,2020-02-24 02:31,90.33,981.79,999.86,150,1.78,0.37,-80,1 1582507979,2020-02-24 02:32,90.54,981.77,999.84,150,1.78,0.40,-80,1 1582508039,2020-02-24 02:33,90.53,981.77,999.85,150,1.78,0.40,-80,1 1582508099,2020-02-24 02:34,90.50,981.84,999.91,150,1.79,0.40,-80,1 1582508159,2020-02-24 02:35,90.49,981.77,999.84,150,1.78,0.39,-80,1 1582508219,2020-02-24 02:36,90.52,981.81,999.88,150,1.80,0.41,-80,1 1582508279,2020-02-24 02:37,90.59,981.83,999.90,150,1.80,0.43,-80,1 1582508339,2020-02-24 02:38,90.76,981.87,999.94,150,1.81,0.46,-80,1 1582508400,2020-02-24 02:40,90.37,981.89,999.96,150,1.81,0.40,-81,1 1582508460,2020-02-24 02:41,90.41,981.89,999.96,150,1.83,0.43,-80,1 1582508520,2020-02-24 02:42,90.66,981.88,999.95,150,1.84,0.47,-80,1 1582508580,2020-02-24 02:43,90.08,981.92,999.99,150,1.85,0.40,-80,1 1582508640,2020-02-24 02:44,90.25,981.91,999.99,150,1.86,0.43,-80,1 1582508700,2020-02-24 02:45,90.28,981.92,1000.00,150,1.86,0.44,-80,1 1582508760,2020-02-24 02:46,90.42,981.96,1000.03,150,1.86,0.46,-80,1 1582508820,2020-02-24 02:47,90.30,981.99,1000.06,150,1.88,0.46,-80,1 1582508880,2020-02-24 02:48,90.33,981.98,1000.06,150,1.87,0.45,-81,1 1582508940,2020-02-24 02:49,90.19,982.00,1000.07,150,1.89,0.45,-81,1 1582509000,2020-02-24 02:50,90.09,981.96,1000.03,150,1.89,0.44,-80,1 1582509060,2020-02-24 02:51,89.80,981.97,1000.04,150,1.92,0.42,-80,1 1582509120,2020-02-24 02:52,90.00,982.00,1000.07,150,1.93,0.46,-81,1 1582509180,2020-02-24 02:53,90.19,981.98,1000.05,150,1.90,0.46,-80,1 1582509240,2020-02-24 02:54,90.26,982.01,1000.09,150,1.91,0.48,-82,1 1582509300,2020-02-24 02:55,90.01,982.06,1000.13,150,1.93,0.47,-80,1 1582509360,2020-02-24 02:56,90.14,982.01,1000.09,150,1.92,0.48,-83,1 1582509420,2020-02-24 02:57,90.16,982.06,1000.13,150,1.92,0.48,-81,1 1582509480,2020-02-24 02:58,90.23,982.03,1000.10,150,1.90,0.47,-80,1 1582509540,2020-02-24 02:59,90.28,982.06,1000.13,150,1.92,0.50,-80,1 1582509600,2020-02-24 03:00,90.37,982.10,1000.17,150,1.93,0.52,-79,1 1582509660,2020-02-24 03:01,90.31,982.13,1000.20,150,1.94,0.52,-79,1 1582509720,2020-02-24 03:02,90.18,982.12,1000.19,150,1.92,0.48,-84,1 1582509780,2020-02-24 03:03,90.14,982.20,1000.27,150,1.96,0.51,-79,1 1582509841,2020-02-24 03:04,89.90,982.23,1000.31,150,1.98,0.50,-80,1 1582509901,2020-02-24 03:05,89.77,982.26,1000.33,150,1.99,0.49,-80,1 1582509961,2020-02-24 03:06,90.25,982.29,1000.37,150,2.00,0.57,-80,1 1582510021,2020-02-24 03:07,90.09,982.32,1000.40,150,1.99,0.54,-79,1 1582510081,2020-02-24 03:08,90.09,982.32,1000.39,150,2.00,0.55,-79,1 1582510141,2020-02-24 03:09,90.12,982.35,1000.42,150,2.00,0.55,-79,1 1582510201,2020-02-24 03:10,89.87,982.40,1000.48,150,2.01,0.52,-80,1 1582510261,2020-02-24 03:11,89.95,982.40,1000.47,150,1.98,0.51,-80,1 1582510321,2020-02-24 03:12,89.45,982.41,1000.48,150,2.05,0.50,-79,1 1582510381,2020-02-24 03:13,89.90,982.39,1000.47,150,2.05,0.57,-80,1 1582510441,2020-02-24 03:14,90.10,982.37,1000.45,150,2.03,0.58,-82,1 1582510501,2020-02-24 03:15,90.19,982.40,1000.47,150,2.04,0.60,-81,1 1582510561,2020-02-24 03:16,90.12,982.39,1000.46,150,2.03,0.58,-80,1 1582510621,2020-02-24 03:17,90.12,982.41,1000.49,150,2.05,0.60,-80,1 1582510681,2020-02-24 03:18,90.02,982.41,1000.48,150,2.05,0.58,-81,1 1582510741,2020-02-24 03:19,90.56,982.43,1000.51,150,2.06,0.68,-81,1 1582510801,2020-02-24 03:20,90.23,982.43,1000.50,150,2.06,0.63,-81,1 1582510861,2020-02-24 03:21,89.91,982.47,1000.54,150,2.08,0.60,-80,1 1582510921,2020-02-24 03:22,89.75,982.52,1000.60,150,2.06,0.55,-79,1 1582510981,2020-02-24 03:23,89.71,982.54,1000.61,150,2.10,0.59,-80,1 1582511041,2020-02-24 03:24,89.82,982.53,1000.61,150,2.11,0.61,-80,1 1582511101,2020-02-24 03:25,90.00,982.56,1000.64,150,2.10,0.63,-81,1 1582511162,2020-02-24 03:26,89.70,982.58,1000.65,150,2.10,0.59,-80,1 1582511222,2020-02-24 03:27,89.85,982.61,1000.68,150,2.04,0.55,-79,1 1582511282,2020-02-24 03:28,89.94,982.64,1000.71,150,2.09,0.61,-79,1 1582511342,2020-02-24 03:29,89.94,982.64,1000.71,150,2.12,0.64,-79,1 1582511402,2020-02-24 03:30,90.10,982.68,1000.75,150,2.10,0.65,-79,1 1582511462,2020-02-24 03:31,90.05,982.68,1000.75,150,2.09,0.63,-81,1 1582511522,2020-02-24 03:32,89.98,982.70,1000.78,150,2.08,0.61,-80,1 1582511582,2020-02-24 03:33,89.94,982.72,1000.79,150,2.09,0.61,-80,1 1582511642,2020-02-24 03:34,90.02,982.79,1000.86,150,2.10,0.63,-81,1 1582511702,2020-02-24 03:35,90.09,982.82,1000.89,150,2.10,0.65,-80,1 1582511762,2020-02-24 03:36,90.15,982.84,1000.91,150,2.11,0.66,-80,1 1582511822,2020-02-24 03:37,90.15,982.85,1000.92,150,2.10,0.65,-80,1 1582511882,2020-02-24 03:38,90.07,982.85,1000.92,150,2.08,0.62,-81,1 1582511942,2020-02-24 03:39,90.00,982.90,1000.97,150,2.09,0.62,-81,1 1582512002,2020-02-24 03:40,89.97,982.91,1000.98,150,2.09,0.62,-79,1 1582512062,2020-02-24 03:41,89.88,982.93,1001.00,150,2.10,0.61,-79,1 1582512122,2020-02-24 03:42,90.00,982.94,1001.01,150,2.10,0.63,-79,1 1582512182,2020-02-24 03:43,89.84,982.97,1001.04,150,2.09,0.60,-79,1 1582512242,2020-02-24 03:44,89.76,982.97,1001.04,150,2.07,0.56,-81,1 1582512302,2020-02-24 03:45,89.61,982.99,1001.06,150,2.08,0.55,-79,1 1582512362,2020-02-24 03:46,89.46,982.99,1001.06,150,2.10,0.55,-78,1 1582512422,2020-02-24 03:47,89.55,982.99,1001.06,150,2.09,0.55,-79,1 1582512482,2020-02-24 03:48,89.67,983.05,1001.12,150,2.09,0.57,-79,1 1582512542,2020-02-24 03:49,89.67,983.02,1001.10,150,2.09,0.57,-79,1 1582512602,2020-02-24 03:50,89.51,983.10,1001.17,150,2.07,0.53,-79,1 1582512663,2020-02-24 03:51,89.15,983.14,1001.21,150,2.09,0.49,-79,1 1582512723,2020-02-24 03:52,89.23,983.16,1001.23,150,2.08,0.49,-80,1 1582512783,2020-02-24 03:53,89.43,983.14,1001.21,150,2.03,0.47,-80,1 1582512843,2020-02-24 03:54,89.20,983.17,1001.25,150,2.07,0.48,-78,1 1582512903,2020-02-24 03:55,88.93,983.18,1001.25,150,2.08,0.45,-79,1 1582512963,2020-02-24 03:56,89.11,983.18,1001.26,150,2.07,0.46,-78,1 1582513023,2020-02-24 03:57,89.47,983.17,1001.24,150,2.05,0.50,-80,1 1582513083,2020-02-24 03:58,89.55,983.19,1001.26,150,2.05,0.51,-79,1 1582513143,2020-02-24 03:59,89.66,983.25,1001.32,150,2.06,0.54,-79,1 1582513203,2020-02-24 04:00,89.72,983.24,1001.31,150,2.05,0.54,-79,1 1582513263,2020-02-24 04:01,89.76,983.27,1001.34,150,2.03,0.53,-79,1 1582513323,2020-02-24 04:02,89.86,983.32,1001.39,150,2.04,0.55,-79,1 1582513383,2020-02-24 04:03,89.93,983.32,1001.39,150,2.03,0.55,-79,1 1582513443,2020-02-24 04:04,89.75,983.36,1001.44,150,2.02,0.51,-78,1 1582513503,2020-02-24 04:05,89.63,983.36,1001.44,150,2.01,0.49,-79,1 1582513563,2020-02-24 04:06,89.71,983.37,1001.45,150,2.00,0.49,-79,1 1582513623,2020-02-24 04:07,89.80,983.37,1001.44,150,1.99,0.49,-78,1 1582513683,2020-02-24 04:08,89.88,983.37,1001.44,150,1.98,0.49,-78,1 1582513743,2020-02-24 04:09,89.92,983.38,1001.45,150,1.97,0.49,-78,1 1582513803,2020-02-24 04:10,89.35,983.37,1001.44,150,1.99,0.42,-79,1 1582513863,2020-02-24 04:11,89.03,983.41,1001.48,150,2.00,0.38,-78,1 1582513923,2020-02-24 04:12,89.27,983.46,1001.53,150,1.99,0.41,-80,1 1582513983,2020-02-24 04:13,89.42,983.46,1001.53,150,1.98,0.42,-78,1 1582514043,2020-02-24 04:14,89.43,983.49,1001.57,150,1.97,0.41,-79,1 1582514103,2020-02-24 04:15,89.49,983.48,1001.55,150,1.95,0.40,-82,1 1582514164,2020-02-24 04:16,89.61,983.49,1001.56,150,1.92,0.39,-79,1 1582514224,2020-02-24 04:17,89.72,983.51,1001.58,150,1.91,0.40,-79,1 1582514284,2020-02-24 04:18,89.69,983.51,1001.58,150,1.90,0.39,-79,1 1582514344,2020-02-24 04:19,89.79,983.50,1001.58,150,1.91,0.41,-80,1 1582514404,2020-02-24 04:20,89.95,983.53,1001.60,150,1.88,0.41,-80,1 1582514464,2020-02-24 04:21,89.90,983.59,1001.66,150,1.88,0.40,-80,1 1582514524,2020-02-24 04:22,89.77,983.61,1001.68,150,1.89,0.39,-79,1 1582514584,2020-02-24 04:23,89.93,983.60,1001.67,150,1.88,0.40,-81,1 1582514644,2020-02-24 04:24,89.82,983.67,1001.75,150,1.87,0.38,-80,1 1582514704,2020-02-24 04:25,90.07,983.67,1001.74,150,1.87,0.41,-82,1 1582514764,2020-02-24 04:26,89.99,983.67,1001.74,150,1.87,0.40,-82,1 1582514824,2020-02-24 04:27,89.63,983.67,1001.74,150,1.90,0.38,-81,1 1582514884,2020-02-24 04:28,89.83,983.72,1001.79,150,1.89,0.40,-81,1 1582514944,2020-02-24 04:29,89.86,983.76,1001.83,150,1.90,0.41,-80,1 1582515004,2020-02-24 04:30,89.96,983.78,1001.85,150,1.89,0.42,-80,1 1582515064,2020-02-24 04:31,89.93,983.83,1001.90,150,1.88,0.40,-80,1 1582515124,2020-02-24 04:32,90.06,983.83,1001.90,150,1.88,0.42,-81,1 1582515184,2020-02-24 04:33,90.21,983.83,1001.90,150,1.88,0.45,-79,1 1582515244,2020-02-24 04:34,90.15,983.85,1001.93,150,1.89,0.45,-81,1 1582515304,2020-02-24 04:35,89.66,983.85,1001.93,150,1.91,0.39,-79,1 1582515364,2020-02-24 04:36,90.06,983.92,1002.00,150,1.88,0.42,-80,1 1582515424,2020-02-24 04:37,90.18,983.85,1001.92,150,1.88,0.44,-80,1 1582515484,2020-02-24 04:38,89.99,983.88,1001.96,150,1.91,0.44,-79,1 1582515545,2020-02-24 04:39,89.97,983.92,1002.00,150,1.90,0.43,-79,1 1582515605,2020-02-24 04:40,90.05,983.94,1002.01,150,1.89,0.43,-79,1 1582515665,2020-02-24 04:41,90.16,983.99,1002.06,150,1.86,0.42,-80,1 1582515725,2020-02-24 04:42,90.14,984.01,1002.08,150,1.88,0.44,-79,1 1582515785,2020-02-24 04:43,90.18,984.06,1002.13,150,1.89,0.45,-80,1 1582515845,2020-02-24 04:44,89.88,984.06,1002.13,150,1.88,0.40,-82,1 1582515905,2020-02-24 04:45,89.83,984.11,1002.19,150,1.89,0.40,-81,1 1582515965,2020-02-24 04:46,89.83,984.15,1002.22,150,1.89,0.40,-80,1 1582516025,2020-02-24 04:47,90.05,984.19,1002.26,150,1.88,0.42,-81,1 1582516085,2020-02-24 04:48,90.08,984.25,1002.33,150,1.88,0.43,-80,1 1582516145,2020-02-24 04:49,89.88,984.27,1002.35,150,1.87,0.39,-82,1 1582516205,2020-02-24 04:50,89.72,984.30,1002.37,150,1.89,0.38,-80,1 1582516265,2020-02-24 04:51,90.03,984.29,1002.37,150,1.88,0.42,-81,1 1582516325,2020-02-24 04:52,89.71,984.28,1002.35,150,1.85,0.34,-82,1 1582516385,2020-02-24 04:53,89.72,984.32,1002.39,150,1.87,0.36,-81,1 1582516445,2020-02-24 04:54,89.83,984.32,1002.40,150,1.86,0.37,-79,1 1582516505,2020-02-24 04:55,89.90,984.31,1002.39,150,1.83,0.35,-83,1 1582516565,2020-02-24 04:56,89.64,984.35,1002.43,150,1.86,0.34,-78,1 1582516625,2020-02-24 04:57,89.93,984.35,1002.42,150,1.83,0.35,-80,1 1582516685,2020-02-24 04:58,90.00,984.40,1002.47,150,1.84,0.37,-80,1 1582516745,2020-02-24 04:59,90.05,984.41,1002.48,150,1.83,0.37,-80,1 1582516805,2020-02-24 05:00,89.95,984.46,1002.54,150,1.84,0.37,-79,1 1582516865,2020-02-24 05:01,90.09,984.47,1002.54,150,1.85,0.40,-79,1 1582516925,2020-02-24 05:02,89.82,984.47,1002.55,150,1.85,0.36,-79,1 1582516985,2020-02-24 05:03,89.69,984.50,1002.58,150,1.86,0.35,-81,1 1582517045,2020-02-24 05:04,89.77,984.57,1002.64,150,1.84,0.34,-79,1 1582517105,2020-02-24 05:05,89.40,984.55,1002.62,150,1.85,0.29,-78,1 1582517166,2020-02-24 05:06,89.53,984.57,1002.64,150,1.84,0.30,-82,1 1582517226,2020-02-24 05:07,89.36,984.63,1002.70,150,1.85,0.29,-79,1 1582517286,2020-02-24 05:08,89.68,984.64,1002.71,150,1.81,0.30,-79,1 1582517346,2020-02-24 05:09,89.57,984.64,1002.71,150,1.80,0.27,-80,1 1582517406,2020-02-24 05:10,89.56,984.66,1002.73,150,1.78,0.25,-79,1 1582517466,2020-02-24 05:11,89.62,984.67,1002.74,150,1.78,0.26,-80,1 1582517526,2020-02-24 05:12,89.70,984.67,1002.74,150,1.75,0.24,-82,1 1582517586,2020-02-24 05:13,89.76,984.73,1002.81,150,1.74,0.24,-82,1 1582517646,2020-02-24 05:14,89.75,984.77,1002.84,150,1.70,0.20,-82,1 1582517706,2020-02-24 05:15,89.34,984.81,1002.88,150,1.75,0.18,-80,1 1582517766,2020-02-24 05:16,89.00,984.82,1002.90,150,1.76,0.14,-79,1 1582517826,2020-02-24 05:17,88.82,984.86,1002.93,150,1.77,0.12,-80,1 1582517886,2020-02-24 05:18,89.00,984.86,1002.93,150,1.75,0.13,-82,1 1582517946,2020-02-24 05:19,89.24,984.82,1002.90,150,1.72,0.14,-81,1 1582518006,2020-02-24 05:20,88.81,984.90,1002.97,150,1.74,0.09,-81,1 1582518066,2020-02-24 05:21,89.25,984.90,1002.97,150,1.70,0.12,-80,1 1582518126,2020-02-24 05:22,89.09,984.85,1002.92,150,1.72,0.12,-78,1 1582518186,2020-02-24 05:23,89.36,984.93,1003.01,150,1.70,0.14,-80,1 1582518246,2020-02-24 05:24,89.74,984.89,1002.96,150,1.68,0.18,-81,1 1582518306,2020-02-24 05:25,89.83,984.95,1003.02,150,1.69,0.20,-79,1 1582518366,2020-02-24 05:26,89.80,984.95,1003.02,150,1.68,0.19,-80,1 1582518426,2020-02-24 05:27,89.80,984.99,1003.06,150,1.67,0.18,-79,1 1582518486,2020-02-24 05:28,89.26,984.99,1003.07,150,1.70,0.12,-80,1 1582518546,2020-02-24 05:29,88.81,984.97,1003.04,150,1.69,0.04,-79,1 1582518607,2020-02-24 05:30,89.07,985.03,1003.10,150,1.68,0.07,-83,1 1582518667,2020-02-24 05:31,89.35,985.06,1003.13,150,1.67,0.11,-80,1 1582518727,2020-02-24 05:32,89.27,985.04,1003.11,150,1.68,0.10,-80,1 1582518787,2020-02-24 05:33,89.81,985.10,1003.17,150,1.65,0.16,-80,1 1582518847,2020-02-24 05:34,89.97,985.04,1003.12,150,1.63,0.16,-82,1 1582518907,2020-02-24 05:35,89.99,985.11,1003.18,150,1.62,0.16,-80,1 1582518967,2020-02-24 05:36,89.43,985.13,1003.20,150,1.67,0.12,-79,1 1582519027,2020-02-24 05:37,89.77,985.14,1003.21,150,1.61,0.11,-81,1 1582519087,2020-02-24 05:38,89.03,985.24,1003.31,150,1.66,0.05,-81,1 1582519147,2020-02-24 05:39,89.54,985.25,1003.33,150,1.62,0.09,-79,1 1582519207,2020-02-24 05:40,89.67,985.24,1003.31,150,1.62,0.11,-81,1 1582519267,2020-02-24 05:41,89.48,985.23,1003.31,150,1.63,0.09,-81,1 1582519327,2020-02-24 05:42,89.69,985.32,1003.39,150,1.59,0.08,-82,1 1582519387,2020-02-24 05:43,89.65,985.34,1003.41,150,1.59,0.07,-79,1 1582519447,2020-02-24 05:44,89.88,985.36,1003.44,150,1.60,0.12,-80,1 1582519507,2020-02-24 05:45,89.98,985.39,1003.46,150,1.61,0.14,-79,1 1582519567,2020-02-24 05:46,89.94,985.45,1003.52,150,1.59,0.12,-82,1 1582519627,2020-02-24 05:47,89.88,985.49,1003.56,150,1.59,0.11,-82,1 1582519687,2020-02-24 05:48,89.79,985.49,1003.56,150,1.60,0.10,-81,1 1582519747,2020-02-24 05:49,89.69,985.53,1003.61,150,1.61,0.10,-80,1 1582519807,2020-02-24 05:50,89.42,985.56,1003.64,150,1.62,0.07,-79,1 1582519867,2020-02-24 05:51,89.59,985.57,1003.64,150,1.64,0.11,-80,1 1582519927,2020-02-24 05:52,90.01,985.62,1003.69,150,1.62,0.16,-81,1 1582519988,2020-02-24 05:53,90.20,985.60,1003.67,150,1.64,0.21,-79,1 1582520048,2020-02-24 05:54,89.81,985.63,1003.70,150,1.66,0.17,-80,1 1582520108,2020-02-24 05:55,90.11,985.67,1003.74,150,1.65,0.20,-81,1 1582520168,2020-02-24 05:56,90.31,985.60,1003.67,150,1.66,0.24,-80,1 1582520228,2020-02-24 05:57,90.19,985.66,1003.74,150,1.66,0.23,-79,1 1582520288,2020-02-24 05:58,89.67,985.63,1003.70,150,1.68,0.17,-80,1 1582520348,2020-02-24 05:59,90.19,985.71,1003.79,150,1.67,0.24,-81,1 1582520408,2020-02-24 06:00,90.06,985.75,1003.82,150,1.67,0.22,-80,1 1582520468,2020-02-24 06:01,89.95,985.79,1003.86,150,1.66,0.19,-80,1 1582520528,2020-02-24 06:02,90.14,985.80,1003.87,150,1.67,0.23,-83,1 1582520588,2020-02-24 06:03,89.82,985.87,1003.94,150,1.65,0.16,-83,1 1582520648,2020-02-24 06:04,90.01,985.88,1003.95,150,1.63,0.17,-84,1 1582520708,2020-02-24 06:05,90.07,985.90,1003.97,150,1.63,0.18,-83,1 1582520768,2020-02-24 06:06,89.69,985.95,1004.02,150,1.67,0.16,-78,1 1582520828,2020-02-24 06:07,90.21,985.98,1004.05,150,1.65,0.22,-80,1 1582520888,2020-02-24 06:08,90.20,986.01,1004.08,150,1.65,0.22,-80,1 1582520948,2020-02-24 06:09,90.02,986.03,1004.11,150,1.66,0.20,-80,1 1582521008,2020-02-24 06:10,89.94,986.06,1004.13,150,1.68,0.21,-81,1 1582521068,2020-02-24 06:11,90.15,986.09,1004.17,150,1.69,0.25,-79,1 1582521128,2020-02-24 06:12,89.26,986.13,1004.20,150,1.71,0.13,-81,1 1582521188,2020-02-24 06:13,90.12,986.18,1004.25,150,1.68,0.24,-81,1 1582521248,2020-02-24 06:14,90.18,986.19,1004.26,150,1.67,0.23,-80,1 1582521308,2020-02-24 06:15,89.75,986.15,1004.22,150,1.68,0.18,-82,1 1582521369,2020-02-24 06:16,89.82,986.29,1004.36,150,1.69,0.20,-81,1 1582521429,2020-02-24 06:17,90.10,986.27,1004.34,150,1.67,0.22,-82,1 1582521489,2020-02-24 06:18,89.90,986.32,1004.39,150,1.69,0.21,-82,1 1582521549,2020-02-24 06:19,89.89,986.32,1004.39,150,1.69,0.21,-83,1 1582521609,2020-02-24 06:20,89.75,986.32,1004.39,150,1.68,0.18,-79,1 1582521669,2020-02-24 06:21,89.65,986.38,1004.45,150,1.69,0.17,-80,1 1582521729,2020-02-24 06:22,89.93,986.38,1004.45,150,1.67,0.20,-80,1 1582521789,2020-02-24 06:23,89.89,986.44,1004.51,150,1.67,0.19,-81,1 1582521849,2020-02-24 06:24,89.80,986.50,1004.58,150,1.69,0.20,-82,1 1582521909,2020-02-24 06:25,89.78,986.43,1004.51,150,1.68,0.18,-80,1 1582521970,2020-02-24 06:26,89.87,986.45,1004.52,150,1.68,0.20,-80,1 1582522030,2020-02-24 06:27,89.60,986.52,1004.59,150,1.69,0.17,-80,1 1582522090,2020-02-24 06:28,89.24,986.53,1004.60,150,1.70,0.12,-79,1 1582522150,2020-02-24 06:29,90.05,986.53,1004.60,150,1.70,0.24,-80,1 1582522210,2020-02-24 06:30,89.92,986.58,1004.65,150,1.71,0.23,-80,1 1582522270,2020-02-24 06:31,90.20,986.59,1004.67,150,1.71,0.28,-80,1 1582522330,2020-02-24 06:32,89.86,986.60,1004.67,150,1.74,0.25,-79,1 1582522390,2020-02-24 06:33,89.29,986.67,1004.74,150,1.76,0.19,-80,1 1582522450,2020-02-24 06:34,90.10,986.72,1004.79,150,1.73,0.28,-81,1 1582522510,2020-02-24 06:35,90.32,986.73,1004.80,150,1.75,0.33,-80,1 1582522570,2020-02-24 06:36,90.28,986.70,1004.78,150,1.76,0.34,-80,1 1582522630,2020-02-24 06:37,90.29,986.75,1004.83,150,1.77,0.35,-80,1 1582522690,2020-02-24 06:38,90.17,986.83,1004.90,150,1.78,0.34,-80,1 1582522750,2020-02-24 06:39,90.23,986.83,1004.91,150,1.75,0.32,-80,1 1582522810,2020-02-24 06:40,89.86,986.85,1004.92,150,1.78,0.29,-84,1 1582522870,2020-02-24 06:41,89.63,986.84,1004.91,150,1.78,0.26,-83,1 1582522930,2020-02-24 06:42,89.86,986.86,1004.94,150,1.79,0.30,-81,1 1582522990,2020-02-24 06:43,89.50,986.85,1004.92,150,1.79,0.25,-81,1 1582523050,2020-02-24 06:44,89.47,986.89,1004.96,150,1.81,0.26,-81,1 1582523110,2020-02-24 06:45,89.21,986.89,1004.96,150,1.82,0.23,-82,1 1582523171,2020-02-24 06:46,89.49,986.90,1004.97,150,1.83,0.29,-83,1 1582523231,2020-02-24 06:47,89.25,986.89,1004.96,150,1.84,0.26,-81,1 1582523291,2020-02-24 06:48,89.64,986.93,1005.00,150,1.83,0.31,-82,1 1582523351,2020-02-24 06:49,89.60,986.95,1005.02,150,1.84,0.31,-82,1 1582523411,2020-02-24 06:50,89.80,987.02,1005.10,150,1.82,0.32,-82,1 1582523471,2020-02-24 06:51,90.01,987.01,1005.08,150,1.82,0.36,-82,1 1582523531,2020-02-24 06:52,90.13,987.02,1005.09,150,1.83,0.38,-81,1 1582523591,2020-02-24 06:53,89.61,987.08,1005.16,150,1.86,0.33,-80,1 1582523651,2020-02-24 06:54,89.35,987.11,1005.18,150,1.88,0.31,-82,1 1582523711,2020-02-24 06:55,89.82,987.08,1005.16,150,1.88,0.39,-81,1 1582523771,2020-02-24 06:56,90.03,987.14,1005.21,150,1.89,0.43,-79,1 1582523831,2020-02-24 06:57,90.23,987.17,1005.24,150,1.90,0.47,-82,1 1582523891,2020-02-24 06:58,89.42,987.23,1005.30,150,1.92,0.36,-79,1 1582523951,2020-02-24 06:59,89.31,987.27,1005.35,150,1.94,0.37,-82,1 1582524011,2020-02-24 07:00,89.58,987.31,1005.38,150,1.95,0.42,-82,1 1582524071,2020-02-24 07:01,89.79,987.27,1005.34,150,1.92,0.42,-82,1 1582524131,2020-02-24 07:02,89.57,987.28,1005.35,150,1.95,0.42,-83,1 1582524191,2020-02-24 07:03,89.73,987.34,1005.41,150,1.94,0.43,-82,1 1582524251,2020-02-24 07:04,89.54,987.33,1005.40,150,1.96,0.42,-80,1 1582524311,2020-02-24 07:05,89.70,987.34,1005.41,150,1.95,0.44,-82,1 1582524371,2020-02-24 07:06,89.72,987.32,1005.40,150,1.97,0.46,-81,1 1582524431,2020-02-24 07:07,89.67,987.37,1005.44,150,1.97,0.45,-84,1 1582524491,2020-02-24 07:08,89.70,987.36,1005.44,150,1.99,0.48,-81,1 1582524551,2020-02-24 07:09,89.74,987.38,1005.46,150,2.00,0.49,-82,1 1582524611,2020-02-24 07:10,89.76,987.43,1005.51,150,2.01,0.51,-82,1 1582524672,2020-02-24 07:11,89.67,987.43,1005.50,150,2.01,0.49,-83,1 1582524732,2020-02-24 07:12,89.87,987.42,1005.49,150,2.01,0.52,-84,1 1582524792,2020-02-24 07:13,89.73,987.44,1005.51,150,2.03,0.52,-83,1 1582524852,2020-02-24 07:14,89.47,987.46,1005.53,150,2.06,0.51,-83,1 1582524912,2020-02-24 07:15,89.69,987.41,1005.48,150,2.05,0.53,-83,1 1582524972,2020-02-24 07:16,89.59,987.47,1005.54,150,2.06,0.53,-85,1 1582525032,2020-02-24 07:17,89.77,987.48,1005.55,150,2.07,0.57,-80,1 1582525092,2020-02-24 07:18,89.38,987.53,1005.60,150,2.10,0.54,-84,1 1582525153,2020-02-24 07:19,89.36,987.51,1005.58,150,2.10,0.53,-82,1 1582525213,2020-02-24 07:20,89.49,987.51,1005.58,150,2.11,0.56,-84,1 1582525273,2020-02-24 07:21,89.60,987.52,1005.59,150,2.11,0.58,-84,1 1582525333,2020-02-24 07:22,89.33,987.54,1005.61,150,2.14,0.57,-84,1 1582525393,2020-02-24 07:23,89.21,987.57,1005.65,150,2.16,0.57,-83,1 1582525453,2020-02-24 07:24,88.87,987.60,1005.67,150,2.18,0.54,-82,1 1582525513,2020-02-24 07:25,89.18,987.56,1005.64,150,2.16,0.56,-84,1 1582525573,2020-02-24 07:26,89.28,987.60,1005.67,150,2.15,0.57,-84,1 1582525633,2020-02-24 07:27,89.41,987.63,1005.71,150,2.19,0.63,-83,1 1582525693,2020-02-24 07:28,89.24,987.67,1005.74,150,2.21,0.62,-85,1 1582525753,2020-02-24 07:29,89.73,987.67,1005.74,150,2.20,0.69,-82,1 1582525813,2020-02-24 07:30,89.51,987.70,1005.77,150,2.22,0.67,-83,1 1582525873,2020-02-24 07:31,89.47,987.72,1005.79,150,2.23,0.68,-82,1 1582525933,2020-02-24 07:32,89.05,987.81,1005.88,150,2.24,0.62,-84,1 1582525993,2020-02-24 07:33,89.05,987.81,1005.88,150,2.22,0.60,-84,1 1582526053,2020-02-24 07:34,89.19,987.79,1005.86,150,2.22,0.63,-83,1 1582526113,2020-02-24 07:35,89.12,987.80,1005.87,150,2.24,0.63,-82,1 1582526173,2020-02-24 07:36,89.08,987.81,1005.88,150,2.22,0.61,-83,1 1582526233,2020-02-24 07:37,89.29,987.92,1005.99,150,2.19,0.61,-80,1 1582526293,2020-02-24 07:38,89.53,987.94,1006.01,150,2.22,0.68,-80,1 1582526353,2020-02-24 07:39,89.12,987.93,1006.00,150,2.24,0.63,-83,1 1582526413,2020-02-24 07:40,88.85,987.96,1006.03,150,2.27,0.62,-80,1 1582526473,2020-02-24 07:41,89.53,987.99,1006.06,150,2.26,0.72,-79,1 1582526533,2020-02-24 07:42,89.46,988.01,1006.08,150,2.29,0.74,-82,1 1582526594,2020-02-24 07:43,89.39,988.02,1006.09,150,2.29,0.72,-80,1 1582526654,2020-02-24 07:44,89.18,988.02,1006.09,150,2.32,0.72,-82,1 1582526714,2020-02-24 07:45,89.21,988.02,1006.09,150,2.33,0.74,-82,1 1582526774,2020-02-24 07:46,89.46,988.04,1006.11,150,2.31,0.76,-84,1 1582526834,2020-02-24 07:47,89.45,988.01,1006.08,150,2.30,0.74,-82,1 1582526894,2020-02-24 07:48,89.30,987.97,1006.04,150,2.32,0.74,-84,1 1582526954,2020-02-24 07:49,89.21,988.00,1006.08,150,2.33,0.74,-86,1 1582527014,2020-02-24 07:50,89.15,988.03,1006.10,150,2.33,0.73,-83,1 1582527074,2020-02-24 07:51,88.77,988.09,1006.16,150,2.36,0.70,-80,1 1582527134,2020-02-24 07:52,88.81,988.11,1006.18,150,2.38,0.72,-81,1 1582527194,2020-02-24 07:53,89.00,988.13,1006.21,150,2.37,0.74,-80,1 1582527254,2020-02-24 07:54,88.86,988.14,1006.21,150,2.38,0.73,-80,1 1582527314,2020-02-24 07:55,88.38,988.18,1006.25,150,2.41,0.69,-79,1 1582527374,2020-02-24 07:56,88.11,988.08,1006.15,150,2.43,0.66,-79,1 1582527434,2020-02-24 07:57,88.77,988.14,1006.22,150,2.41,0.75,-81,1 1582527494,2020-02-24 07:58,88.70,988.14,1006.21,150,2.42,0.75,-82,1 1582527554,2020-02-24 07:59,88.42,988.18,1006.26,150,2.45,0.73,-84,1 1582527614,2020-02-24 08:00,88.85,988.14,1006.22,150,2.40,0.75,-81,1 1582527674,2020-02-24 08:01,88.99,988.21,1006.28,150,2.43,0.80,-80,1 1582527734,2020-02-24 08:02,88.93,988.17,1006.24,150,2.44,0.80,-82,1 1582527794,2020-02-24 08:03,88.83,988.19,1006.26,150,2.43,0.78,-81,1 1582527854,2020-02-24 08:04,88.57,988.23,1006.30,150,2.47,0.78,-80,1 1582527914,2020-02-24 08:05,88.84,988.20,1006.27,150,2.46,0.81,-85,1 1582527975,2020-02-24 08:06,89.03,988.16,1006.23,150,2.47,0.85,-83,1 1582528035,2020-02-24 08:07,88.97,988.24,1006.32,150,2.48,0.85,-87,1 1582528095,2020-02-24 08:08,88.47,988.29,1006.36,150,2.51,0.80,-87,1 1582528155,2020-02-24 08:09,88.55,988.24,1006.31,150,2.49,0.79,-83,1 1582528215,2020-02-24 08:10,88.41,988.35,1006.42,150,2.52,0.80,-81,1 1582528338,2020-02-24 08:12,88.85,988.45,1006.52,150,2.51,0.86,-83,1 1582528398,2020-02-24 08:13,88.93,988.49,1006.56,150,2.54,0.90,-80,1 1582528458,2020-02-24 08:14,89.06,988.45,1006.53,150,2.52,0.90,-85,1 1582528518,2020-02-24 08:15,88.72,988.54,1006.61,150,2.55,0.88,-83,1 1582528578,2020-02-24 08:16,88.98,988.60,1006.68,150,2.56,0.93,-83,1 1582528638,2020-02-24 08:17,89.13,988.58,1006.65,150,2.58,0.97,-82,1 1582528698,2020-02-24 08:18,88.95,988.60,1006.67,150,2.61,0.97,-80,1 1582528758,2020-02-24 08:19,89.00,988.64,1006.71,150,2.62,0.99,-84,1 1582528819,2020-02-24 08:20,89.13,988.66,1006.74,150,2.62,1.01,-84,1 1582528879,2020-02-24 08:21,89.23,988.67,1006.74,150,2.65,1.06,-82,1 1582528939,2020-02-24 08:22,89.09,988.65,1006.72,150,2.66,1.04,-83,1 1582528999,2020-02-24 08:23,88.85,988.65,1006.72,150,2.67,1.02,-84,1 1582529059,2020-02-24 08:24,88.67,988.65,1006.73,150,2.66,0.98,-84,1 1582529119,2020-02-24 08:25,88.69,988.70,1006.77,150,2.68,1.00,-81,1 1582529179,2020-02-24 08:26,88.68,988.71,1006.78,150,2.71,1.03,-88,1 1582529239,2020-02-24 08:27,88.74,988.69,1006.76,150,2.73,1.06,-83,1 1582529299,2020-02-24 08:28,89.03,988.68,1006.75,150,2.73,1.10,-84,1 1582529359,2020-02-24 08:29,88.55,988.72,1006.79,150,2.77,1.07,-81,1 1582529419,2020-02-24 08:30,88.81,988.73,1006.81,150,2.77,1.11,-82,1 1582529479,2020-02-24 08:31,88.63,988.77,1006.84,150,2.79,1.10,-83,1 1582529539,2020-02-24 08:32,89.09,988.79,1006.87,150,2.78,1.16,-86,1 1582529599,2020-02-24 08:33,88.58,988.86,1006.93,150,2.78,1.08,-85,1 1582529659,2020-02-24 08:34,88.36,988.84,1006.92,150,2.83,1.10,-82,1 1582529719,2020-02-24 08:35,88.58,988.88,1006.95,150,2.86,1.16,-80,1 1582529779,2020-02-24 08:36,88.60,988.89,1006.96,150,2.82,1.13,-82,1 1582529839,2020-02-24 08:37,88.56,988.96,1007.03,150,2.85,1.15,-80,1 1582529899,2020-02-24 08:38,88.50,988.92,1006.99,150,2.86,1.15,-85,1 1582529959,2020-02-24 08:39,88.57,988.93,1007.00,150,2.88,1.18,-83,1 1582530019,2020-02-24 08:40,88.66,989.01,1007.08,150,2.90,1.21,-84,1 1582530079,2020-02-24 08:41,88.59,988.98,1007.06,150,2.91,1.21,-82,1 1582530140,2020-02-24 08:42,88.20,988.95,1007.02,150,2.95,1.19,-80,1 1582530200,2020-02-24 08:43,87.59,988.99,1007.06,150,2.97,1.11,-83,1 1582530260,2020-02-24 08:44,87.75,989.00,1007.07,150,2.99,1.16,-84,1 1582530320,2020-02-24 08:45,87.82,989.00,1007.07,150,2.97,1.15,-86,1 1582530380,2020-02-24 08:46,87.62,989.07,1007.14,150,3.00,1.15,-80,1 1582530440,2020-02-24 08:47,88.06,989.08,1007.16,150,2.99,1.21,-84,1 1582530500,2020-02-24 08:48,87.86,989.05,1007.12,150,3.00,1.19,-83,1 1582530560,2020-02-24 08:49,87.79,989.08,1007.16,150,3.02,1.20,-84,1 1582530620,2020-02-24 08:50,87.72,989.12,1007.20,150,3.03,1.19,-82,1 1582530680,2020-02-24 08:51,87.77,989.12,1007.19,150,3.07,1.24,-83,1 1582530740,2020-02-24 08:52,87.81,989.21,1007.28,150,3.08,1.26,-80,1 1582530800,2020-02-24 08:53,87.84,989.20,1007.27,150,3.11,1.29,-83,1 1582530860,2020-02-24 08:54,87.08,989.20,1007.27,150,3.12,1.18,-85,1 1582530920,2020-02-24 08:55,87.06,989.26,1007.33,150,3.15,1.21,-83,1 1582530980,2020-02-24 08:56,86.45,989.20,1007.27,150,3.17,1.13,-80,1 1582531040,2020-02-24 08:57,86.21,989.23,1007.30,150,3.20,1.12,-83,1 1582531100,2020-02-24 08:58,86.32,989.26,1007.33,150,3.25,1.19,-82,1 1582531160,2020-02-24 08:59,86.31,989.34,1007.41,150,3.30,1.23,-80,1 1582531220,2020-02-24 09:00,86.05,989.38,1007.45,150,3.34,1.23,-80,1 1582531280,2020-02-24 09:01,85.58,989.45,1007.52,150,3.38,1.19,-83,1 1582531340,2020-02-24 09:02,85.07,989.42,1007.49,150,3.42,1.15,-82,1 1582531400,2020-02-24 09:03,85.04,989.53,1007.60,150,3.41,1.14,-82,1 1582531460,2020-02-24 09:04,85.00,989.51,1007.58,150,3.46,1.18,-83,1 1582531520,2020-02-24 09:05,84.92,989.56,1007.63,150,3.45,1.16,-81,1 1582531581,2020-02-24 09:06,84.18,989.58,1007.65,150,3.50,1.08,-79,1 1582531641,2020-02-24 09:07,84.80,989.59,1007.66,150,3.54,1.23,-80,1 1582531701,2020-02-24 09:08,84.48,989.57,1007.64,150,3.56,1.19,-81,1 1582531761,2020-02-24 09:09,84.93,989.63,1007.70,150,3.58,1.29,-80,1 1582531821,2020-02-24 09:10,85.51,989.66,1007.73,150,3.62,1.42,-83,1 1582531881,2020-02-24 09:11,85.60,989.71,1007.78,150,3.65,1.46,-83,1 1582531941,2020-02-24 09:12,85.30,989.70,1007.77,150,3.67,1.43,-85,1 1582532001,2020-02-24 09:13,84.58,989.73,1007.80,150,3.65,1.30,-83,1 1582532061,2020-02-24 09:14,84.23,989.68,1007.75,150,3.70,1.29,-83,1 1582532121,2020-02-24 09:15,84.36,989.71,1007.78,150,3.74,1.35,-81,1 1582532181,2020-02-24 09:16,84.14,989.72,1007.80,150,3.75,1.32,-83,1 1582532241,2020-02-24 09:17,83.47,989.75,1007.82,150,3.81,1.27,-80,1 1582532301,2020-02-24 09:18,83.71,989.72,1007.80,150,3.85,1.35,-84,1 1582532361,2020-02-24 09:19,83.78,989.82,1007.89,150,3.81,1.32,-84,1 1582532421,2020-02-24 09:20,84.03,989.77,1007.85,150,3.80,1.35,-82,1 1582532481,2020-02-24 09:21,84.02,989.74,1007.81,150,3.86,1.41,-83,1 1582532541,2020-02-24 09:22,83.55,989.75,1007.83,150,3.86,1.33,-83,1 1582532604,2020-02-24 09:23,83.16,989.81,1007.88,150,3.87,1.28,-84,1 1582532664,2020-02-24 09:24,82.41,989.87,1007.94,150,3.92,1.20,-81,1 1582532724,2020-02-24 09:25,83.26,989.89,1007.96,150,4.00,1.42,-85,1 1582532784,2020-02-24 09:26,83.67,989.84,1007.92,150,4.01,1.50,-83,1 1582532844,2020-02-24 09:27,82.22,989.87,1007.94,150,4.12,1.36,-86,1 1582532905,2020-02-24 09:28,81.70,989.85,1007.92,150,4.15,1.30,-81,1 1582532965,2020-02-24 09:29,82.65,989.81,1007.88,150,4.18,1.49,-81,1 1582533025,2020-02-24 09:30,82.56,989.82,1007.89,150,4.24,1.54,-82,1 1582533085,2020-02-24 09:31,82.93,989.86,1007.93,150,4.30,1.66,-83,1 1582533145,2020-02-24 09:32,82.53,989.89,1007.96,150,4.36,1.65,-83,1 1582533205,2020-02-24 09:33,82.11,989.86,1007.93,150,4.41,1.63,-80,1 1582533265,2020-02-24 09:34,81.40,989.77,1007.84,150,4.54,1.63,-81,1 1582533325,2020-02-24 09:35,81.53,989.79,1007.86,150,4.63,1.75,-82,1 1582533385,2020-02-24 09:36,79.93,989.74,1007.81,150,4.75,1.58,-81,1 1582533445,2020-02-24 09:37,78.72,989.77,1007.84,150,4.89,1.51,-80,1 1582533505,2020-02-24 09:38,78.52,989.77,1007.84,150,4.99,1.57,-82,1 1582533565,2020-02-24 09:39,77.77,989.81,1007.88,150,5.11,1.55,-80,1 1582533625,2020-02-24 09:40,78.76,989.78,1007.85,150,5.23,1.85,-83,1 1582533685,2020-02-24 09:41,79.09,989.84,1007.91,150,5.32,1.99,-82,1 1582533745,2020-02-24 09:42,79.17,989.84,1007.91,150,5.41,2.09,-83,1 1582533805,2020-02-24 09:43,76.70,989.85,1007.93,150,5.54,1.78,-81,1 1582533865,2020-02-24 09:44,75.77,989.94,1008.01,150,5.60,1.67,-81,1 1582533925,2020-02-24 09:45,74.54,989.89,1007.96,150,5.71,1.54,-82,1 1582533985,2020-02-24 09:46,75.28,989.97,1008.05,150,5.79,1.76,-78,1 1582534045,2020-02-24 09:47,75.08,989.92,1007.99,150,5.91,1.84,-83,1 1582534105,2020-02-24 09:48,74.27,990.02,1008.09,150,5.96,1.74,-84,1 1582534165,2020-02-24 09:49,74.11,989.94,1008.01,150,6.09,1.83,-82,1 1582534225,2020-02-24 09:50,73.36,989.99,1008.07,150,6.15,1.75,-85,1 1582534286,2020-02-24 09:51,72.45,990.00,1008.07,150,6.14,1.56,-84,1 1582534346,2020-02-24 09:52,72.32,990.01,1008.08,150,6.15,1.55,-83,1 1582534406,2020-02-24 09:53,71.27,989.95,1008.03,150,6.11,1.30,-84,1 1582534466,2020-02-24 09:54,71.27,989.97,1008.05,150,6.07,1.26,-81,1 1582534526,2020-02-24 09:55,72.06,990.01,1008.08,150,6.01,1.36,-84,1 1582534586,2020-02-24 09:56,72.47,990.02,1008.09,150,5.99,1.42,-79,1 1582534646,2020-02-24 09:57,72.00,990.01,1008.08,150,6.00,1.34,-81,1 1582534706,2020-02-24 09:58,71.08,989.97,1008.04,150,6.03,1.19,-81,1 1582534766,2020-02-24 09:59,72.43,990.04,1008.11,150,6.12,1.54,-80,1 1582534826,2020-02-24 10:00,71.49,989.98,1008.05,150,5.93,1.17,-83,1 1582534886,2020-02-24 10:01,71.29,990.03,1008.10,150,5.97,1.17,-80,1 1582534946,2020-02-24 10:02,72.98,990.07,1008.14,150,6.06,1.59,-81,1 1582535006,2020-02-24 10:03,71.04,990.08,1008.15,150,6.04,1.19,-83,1 1582535066,2020-02-24 10:04,72.74,990.06,1008.13,150,6.01,1.49,-81,1 1582535126,2020-02-24 10:05,71.87,990.11,1008.19,150,5.91,1.23,-82,1 1582535186,2020-02-24 10:06,71.64,990.11,1008.18,150,5.90,1.17,-81,1 1582535246,2020-02-24 10:07,71.74,990.12,1008.20,150,5.81,1.11,-80,1 1582535306,2020-02-24 10:08,73.55,990.18,1008.25,150,5.85,1.49,-83,1 1582535366,2020-02-24 10:09,72.99,990.22,1008.30,150,5.85,1.39,-83,1 1582535426,2020-02-24 10:10,72.41,990.18,1008.25,150,5.94,1.36,-79,1 1582535486,2020-02-24 10:11,72.38,990.25,1008.32,150,5.89,1.31,-81,1 1582535546,2020-02-24 10:12,71.60,990.23,1008.30,150,5.95,1.22,-81,1 1582535606,2020-02-24 10:13,71.04,990.19,1008.26,150,5.96,1.12,-82,1 1582535666,2020-02-24 10:14,71.45,990.17,1008.24,150,5.98,1.22,-81,1 1582535726,2020-02-24 10:15,70.70,990.19,1008.26,150,6.05,1.14,-80,1 1582535787,2020-02-24 10:16,70.17,990.16,1008.23,150,5.97,0.95,-83,1 1582535847,2020-02-24 10:17,70.28,990.18,1008.25,150,5.99,0.99,-82,1 1582535907,2020-02-24 10:18,70.24,990.26,1008.33,150,6.06,1.05,-84,1 1582535967,2020-02-24 10:19,69.17,990.24,1008.31,150,6.07,0.85,-81,1 1582536027,2020-02-24 10:20,70.34,990.24,1008.31,150,5.99,1.01,-79,1 1582536087,2020-02-24 10:21,70.45,990.20,1008.27,150,6.09,1.12,-80,1 1582536147,2020-02-24 10:22,70.07,990.25,1008.32,150,6.00,0.96,-82,1 1582536207,2020-02-24 10:23,69.88,990.21,1008.29,150,6.06,0.98,-79,1 1582536267,2020-02-24 10:24,70.26,990.28,1008.35,150,6.10,1.10,-82,1 1582536327,2020-02-24 10:25,71.11,990.28,1008.35,150,6.12,1.28,-79,1 1582536387,2020-02-24 10:26,70.36,990.32,1008.39,150,6.11,1.12,-82,1 1582536447,2020-02-24 10:27,69.21,990.32,1008.40,150,6.11,0.90,-79,1 1582536507,2020-02-24 10:28,69.85,990.34,1008.41,150,6.14,1.05,-79,1 1582536567,2020-02-24 10:29,70.14,990.37,1008.44,150,6.21,1.18,-77,1 1582536627,2020-02-24 10:30,70.23,990.40,1008.47,150,6.21,1.20,-80,1 1582536687,2020-02-24 10:31,70.38,990.43,1008.50,150,6.28,1.29,-81,1 1582536747,2020-02-24 10:32,70.83,990.45,1008.52,150,6.28,1.38,-78,1 1582536807,2020-02-24 10:33,70.19,990.44,1008.52,150,6.38,1.35,-80,1 1582536867,2020-02-24 10:34,69.57,990.53,1008.60,150,6.40,1.25,-79,1 1582536930,2020-02-24 10:35,67.66,990.47,1008.54,150,6.40,0.86,-85,1 1582536990,2020-02-24 10:36,68.39,990.54,1008.62,150,6.28,0.89,-78,1 1582537050,2020-02-24 10:37,68.42,990.53,1008.61,150,6.34,0.96,-81,1 1582537110,2020-02-24 10:38,68.20,990.50,1008.58,150,6.26,0.84,-81,1 1582537170,2020-02-24 10:39,68.42,990.52,1008.60,150,6.35,0.97,-81,1 1582537230,2020-02-24 10:40,69.49,990.49,1008.57,150,6.36,1.19,-80,1 1582537290,2020-02-24 10:41,68.09,990.49,1008.57,150,6.41,0.96,-82,1 1582537351,2020-02-24 10:42,68.35,990.56,1008.63,150,6.44,1.04,-80,1 1582537411,2020-02-24 10:43,67.89,990.53,1008.61,150,6.38,0.89,-78,1 1582537471,2020-02-24 10:44,66.65,990.62,1008.69,150,6.45,0.70,-83,1 1582537531,2020-02-24 10:45,66.18,990.64,1008.71,150,6.39,0.54,-82,1 1582537591,2020-02-24 10:46,67.24,990.56,1008.63,150,6.56,0.93,-79,1 1582537651,2020-02-24 10:47,67.17,990.66,1008.73,150,6.54,0.89,-77,1 1582537711,2020-02-24 10:48,68.03,990.68,1008.75,150,6.59,1.12,-78,1 1582537771,2020-02-24 10:49,65.16,990.65,1008.72,150,6.59,0.52,-83,1 1582537831,2020-02-24 10:50,65.82,990.72,1008.79,150,6.63,0.70,-82,1 1582537891,2020-02-24 10:51,66.69,990.63,1008.70,150,6.73,0.97,-80,1 1582537951,2020-02-24 10:52,65.05,990.70,1008.77,150,6.61,0.52,-78,1 1582538011,2020-02-24 10:53,65.41,990.83,1008.90,150,6.63,0.61,-80,1 1582538071,2020-02-24 10:54,63.40,990.73,1008.80,150,6.66,0.21,-81,1 1582538131,2020-02-24 10:55,62.87,990.81,1008.88,150,6.66,0.09,-81,1 1582538191,2020-02-24 10:56,62.95,990.71,1008.78,150,6.62,0.07,-86,1 1582538251,2020-02-24 10:57,61.55,990.71,1008.79,150,6.59,-0.27,-80,1 1582538311,2020-02-24 10:58,62.92,990.79,1008.86,150,6.55,-0.00,-80,1 1582538371,2020-02-24 10:59,62.43,990.76,1008.83,150,6.49,-0.17,-84,1 1582538431,2020-02-24 11:00,63.24,990.84,1008.92,150,6.48,0.00,-79,1 1582538491,2020-02-24 11:01,63.89,990.91,1008.98,150,6.38,0.05,-83,1 1582538551,2020-02-24 11:02,63.17,990.89,1008.96,150,6.33,-0.16,-81,1 1582538611,2020-02-24 11:03,64.52,990.89,1008.96,150,6.40,0.20,-79,1 1582538671,2020-02-24 11:04,64.17,990.93,1009.00,150,6.38,0.11,-78,1 1582538732,2020-02-24 11:05,64.44,990.93,1009.00,150,6.44,0.22,-79,1 1582538792,2020-02-24 11:06,64.06,990.91,1008.98,150,6.51,0.21,-78,1 1582538852,2020-02-24 11:07,64.39,990.86,1008.93,150,6.48,0.25,-77,1 1582538912,2020-02-24 11:08,64.37,990.86,1008.93,150,6.48,0.25,-80,1 1582538972,2020-02-24 11:09,65.57,990.94,1009.01,150,6.55,0.57,-80,1 1582539032,2020-02-24 11:10,64.04,990.95,1009.02,150,6.58,0.27,-82,1 1582539092,2020-02-24 11:11,63.82,990.99,1009.06,150,6.60,0.24,-79,1 1582539152,2020-02-24 11:12,63.08,990.92,1009.00,150,6.58,0.06,-79,1 1582539212,2020-02-24 11:13,62.77,990.92,1008.99,150,6.49,-0.09,-79,1 1582539272,2020-02-24 11:14,63.15,991.03,1009.11,150,6.58,0.08,-77,1 1582539332,2020-02-24 11:15,62.95,991.06,1009.13,150,6.59,0.04,-79,1 1582539392,2020-02-24 11:16,62.57,991.15,1009.22,150,6.60,-0.03,-84,1 1582539452,2020-02-24 11:17,63.29,991.10,1009.17,150,6.62,0.15,-78,1 1582539512,2020-02-24 11:18,63.41,991.12,1009.19,150,6.63,0.18,-79,1 1582539572,2020-02-24 11:19,64.16,991.13,1009.20,150,6.64,0.35,-82,1 1582539632,2020-02-24 11:20,62.57,991.11,1009.18,150,6.66,0.03,-77,1 1582539692,2020-02-24 11:21,63.59,991.12,1009.19,150,6.68,0.27,-79,1 1582539752,2020-02-24 11:22,63.16,991.08,1009.16,150,6.72,0.21,-81,1 1582539812,2020-02-24 11:23,63.11,991.19,1009.27,150,6.75,0.23,-81,1 1582539872,2020-02-24 11:24,60.01,991.20,1009.27,150,6.73,-0.48,-83,1 1582539932,2020-02-24 11:25,59.29,991.23,1009.30,150,6.76,-0.62,-83,1 1582539992,2020-02-24 11:26,60.92,991.17,1009.24,150,6.82,-0.19,-81,1 1582540053,2020-02-24 11:27,61.15,991.13,1009.20,150,6.85,-0.11,-81,1 1582540113,2020-02-24 11:28,58.87,991.07,1009.15,150,6.81,-0.67,-79,1 1582540173,2020-02-24 11:29,59.11,991.11,1009.18,150,6.80,-0.62,-80,1 1582540296,2020-02-24 11:31,59.89,991.17,1009.24,150,6.89,-0.36,-80,1 1582540356,2020-02-24 11:32,60.26,991.17,1009.24,150,6.89,-0.27,-80,1 1582540416,2020-02-24 11:33,59.77,991.16,1009.23,150,6.90,-0.38,-82,1 1582540476,2020-02-24 11:34,60.32,991.16,1009.23,150,6.90,-0.25,-83,1 1582540536,2020-02-24 11:35,59.16,991.18,1009.25,150,6.91,-0.51,-81,1 1582540596,2020-02-24 11:36,57.79,991.21,1009.28,150,6.90,-0.84,-80,1 1582540656,2020-02-24 11:37,58.62,991.20,1009.27,150,6.97,-0.58,-80,1 1582540716,2020-02-24 11:38,58.55,991.20,1009.28,150,6.99,-0.57,-82,1 1582540776,2020-02-24 11:39,59.38,991.17,1009.24,150,7.01,-0.36,-82,1 1582540836,2020-02-24 11:40,58.37,991.27,1009.34,150,7.02,-0.59,-79,1 1582540896,2020-02-24 11:41,58.30,991.23,1009.30,150,7.06,-0.57,-80,1 1582540956,2020-02-24 11:42,57.23,991.30,1009.37,150,7.08,-0.80,-78,1 1582541139,2020-02-24 11:45,55.87,991.30,1009.37,150,6.89,-1.31,-82,1 1582541199,2020-02-24 11:46,55.07,991.32,1009.39,150,7.08,-1.33,-80,1 1582541259,2020-02-24 11:47,55.85,991.35,1009.43,150,7.07,-1.15,-80,1 1582541319,2020-02-24 11:48,55.01,991.33,1009.41,150,7.02,-1.40,-79,1 1582541380,2020-02-24 11:49,55.60,991.39,1009.46,150,7.01,-1.26,-83,1 1582541440,2020-02-24 11:50,55.29,991.43,1009.50,150,7.05,-1.30,-82,1 1582541500,2020-02-24 11:51,55.81,991.39,1009.47,150,7.03,-1.19,-81,1 1582541560,2020-02-24 11:52,56.01,991.41,1009.48,150,7.03,-1.14,-82,1 1582541620,2020-02-24 11:53,55.29,991.46,1009.54,150,6.94,-1.41,-80,1 1582541743,2020-02-24 11:55,56.35,991.45,1009.52,150,6.95,-1.14,-82,1 1582541803,2020-02-24 11:56,56.55,991.48,1009.56,150,6.95,-1.09,-79,1 1582541863,2020-02-24 11:57,56.68,991.51,1009.58,150,6.93,-1.08,-80,1 1582541923,2020-02-24 11:58,57.65,991.53,1009.60,150,6.98,-0.80,-78,1 1582541983,2020-02-24 11:59,57.66,991.53,1009.61,150,7.04,-0.74,-79,1 1582542043,2020-02-24 12:00,57.75,991.50,1009.58,150,7.08,-0.68,-77,1 1582542106,2020-02-24 12:01,58.41,991.55,1009.62,150,7.14,-0.47,-79,1 1582542166,2020-02-24 12:02,57.95,991.61,1009.68,150,7.21,-0.51,-80,1 1582542226,2020-02-24 12:03,55.38,991.64,1009.71,150,7.25,-1.09,-81,1 1582542286,2020-02-24 12:04,55.70,991.45,1009.52,150,7.31,-0.96,-81,1 1582542346,2020-02-24 12:05,55.72,991.60,1009.67,150,7.37,-0.90,-81,1 1582542406,2020-02-24 12:06,56.07,991.59,1009.66,150,7.47,-0.72,-81,1 1582542466,2020-02-24 12:07,55.69,991.69,1009.76,150,7.54,-0.74,-81,1 1582542526,2020-02-24 12:08,51.69,991.60,1009.67,150,7.55,-1.75,-79,1 1582542586,2020-02-24 12:09,52.17,991.58,1009.65,150,7.58,-1.60,-84,1 1582542646,2020-02-24 12:10,53.09,991.67,1009.74,150,7.60,-1.34,-84,1 1582542706,2020-02-24 12:11,51.02,991.65,1009.72,150,7.54,-1.94,-83,1 1582542766,2020-02-24 12:12,52.46,991.72,1009.79,150,7.63,-1.48,-84,1 1582542826,2020-02-24 12:13,51.29,991.70,1009.77,150,7.56,-1.85,-82,1 1582542886,2020-02-24 12:14,51.95,991.75,1009.82,150,7.61,-1.63,-81,1 1582542946,2020-02-24 12:15,53.74,991.73,1009.80,150,7.66,-1.12,-80,1 1582543006,2020-02-24 12:16,53.09,991.82,1009.89,150,7.68,-1.27,-80,1 1582543066,2020-02-24 12:17,53.70,991.82,1009.89,150,7.67,-1.12,-85,1 1582543127,2020-02-24 12:18,53.10,991.80,1009.88,150,7.68,-1.26,-82,1 1582543187,2020-02-24 12:19,53.37,991.90,1009.97,150,7.64,-1.23,-85,1 1582543247,2020-02-24 12:20,52.05,991.86,1009.94,150,7.65,-1.56,-81,1 1582543307,2020-02-24 12:21,53.20,991.85,1009.92,150,7.62,-1.29,-80,1 1582543367,2020-02-24 12:22,52.23,991.81,1009.88,150,7.58,-1.58,-84,1 1582543427,2020-02-24 12:23,53.96,991.84,1009.91,150,7.69,-1.04,-82,1 1582543487,2020-02-24 12:24,51.57,991.87,1009.94,150,7.68,-1.66,-81,1 1582543547,2020-02-24 12:25,51.83,991.87,1009.94,150,7.65,-1.62,-80,1 1582543607,2020-02-24 12:26,51.71,991.89,1009.96,150,7.61,-1.69,-81,1 1582543667,2020-02-24 12:27,52.48,991.87,1009.94,150,7.64,-1.46,-82,1 1582543727,2020-02-24 12:28,52.65,991.85,1009.92,150,7.67,-1.39,-79,1 1582543787,2020-02-24 12:29,52.76,991.86,1009.94,150,7.66,-1.37,-81,1 1582543847,2020-02-24 12:30,51.80,991.82,1009.89,150,7.57,-1.70,-81,1 1582543907,2020-02-24 12:31,51.03,991.81,1009.88,150,7.55,-1.93,-80,1 1582543967,2020-02-24 12:32,51.63,991.87,1009.94,150,7.54,-1.78,-82,1 1582544027,2020-02-24 12:33,50.30,991.84,1009.91,150,7.40,-2.26,-85,1 1582544087,2020-02-24 12:34,51.34,991.86,1009.93,150,7.35,-2.03,-83,1 1582544210,2020-02-24 12:36,51.26,991.88,1009.95,150,7.33,-2.07,-80,1 1582544270,2020-02-24 12:37,50.77,991.91,1009.98,150,7.32,-2.21,-80,1 1582544330,2020-02-24 12:38,50.47,991.94,1010.01,150,7.30,-2.31,-80,1 1582544390,2020-02-24 12:39,52.03,991.93,1010.00,150,7.35,-1.85,-81,1 1582544451,2020-02-24 12:40,51.18,991.93,1010.00,150,7.38,-2.04,-82,1 1582544511,2020-02-24 12:41,49.75,991.80,1009.87,150,7.41,-2.40,-81,1 1582544571,2020-02-24 12:42,51.24,992.00,1010.07,150,7.43,-1.98,-80,1 1582544631,2020-02-24 12:43,51.01,992.03,1010.10,150,7.40,-2.07,-83,1 1582544691,2020-02-24 12:44,50.90,992.09,1010.16,150,7.40,-2.10,-83,1 1582544751,2020-02-24 12:45,50.53,992.07,1010.14,150,7.46,-2.14,-82,1 1582544811,2020-02-24 12:46,50.01,992.09,1010.16,150,7.39,-2.35,-80,1 1582544871,2020-02-24 12:47,49.54,992.11,1010.18,150,7.38,-2.48,-80,1 1582544994,2020-02-24 12:49,50.81,992.20,1010.28,150,7.36,-2.16,-82,1 1582545054,2020-02-24 12:50,50.14,992.22,1010.29,150,7.35,-2.35,-82,1 1582545114,2020-02-24 12:51,50.83,992.14,1010.21,150,7.31,-2.20,-81,1 1582545174,2020-02-24 12:52,51.50,992.20,1010.27,150,7.30,-2.03,-79,1 1582545234,2020-02-24 12:53,51.63,992.18,1010.25,150,7.33,-1.97,-80,1 1582545294,2020-02-24 12:54,48.84,992.23,1010.30,150,7.22,-2.82,-81,1 1582545354,2020-02-24 12:55,47.75,992.19,1010.26,150,7.18,-3.16,-82,1 1582545414,2020-02-24 12:56,47.64,992.23,1010.31,150,7.15,-3.22,-83,1 1582545474,2020-02-24 12:57,46.31,992.30,1010.37,150,7.10,-3.65,-82,1 1582545534,2020-02-24 12:58,46.39,992.22,1010.30,150,7.10,-3.62,-83,1 1582545594,2020-02-24 12:59,46.69,992.28,1010.36,150,7.05,-3.58,-80,1 1582545654,2020-02-24 13:00,47.29,992.22,1010.29,150,7.06,-3.40,-82,1 1582545715,2020-02-24 13:01,48.20,992.23,1010.30,150,7.04,-3.17,-81,1 1582545775,2020-02-24 13:02,47.92,992.25,1010.32,150,6.95,-3.33,-79,1 1582545835,2020-02-24 13:03,48.66,992.30,1010.37,150,6.86,-3.21,-83,1 1582545895,2020-02-24 13:04,49.12,992.29,1010.36,150,6.87,-3.07,-80,1 1582545955,2020-02-24 13:05,49.39,992.33,1010.40,150,6.80,-3.06,-81,1 1582546015,2020-02-24 13:06,49.82,992.33,1010.40,150,6.80,-2.95,-77,1 1582546075,2020-02-24 13:07,50.54,992.30,1010.37,150,6.80,-2.75,-83,1 1582546135,2020-02-24 13:08,50.09,992.26,1010.33,150,6.79,-2.88,-81,1 1582546195,2020-02-24 13:09,50.25,992.31,1010.38,150,6.78,-2.85,-79,1 1582546255,2020-02-24 13:10,50.00,992.28,1010.35,150,6.78,-2.91,-79,1 1582546315,2020-02-24 13:11,49.85,992.26,1010.33,150,6.79,-2.95,-77,1 1582546375,2020-02-24 13:12,49.21,992.23,1010.31,150,6.78,-3.13,-79,1 1582546435,2020-02-24 13:13,49.51,992.20,1010.28,150,6.80,-3.03,-82,1 1582546495,2020-02-24 13:14,49.82,992.25,1010.32,150,6.77,-2.97,-81,1 1582546555,2020-02-24 13:15,49.59,992.24,1010.32,150,6.79,-3.02,-81,1 1582546615,2020-02-24 13:16,49.04,992.23,1010.30,150,6.78,-3.17,-79,1 1582546675,2020-02-24 13:17,49.01,992.30,1010.37,150,6.82,-3.15,-83,1 1582546735,2020-02-24 13:18,47.40,992.16,1010.23,150,6.82,-3.59,-82,1 1582546795,2020-02-24 13:19,48.83,992.23,1010.30,150,6.85,-3.17,-79,1 1582546855,2020-02-24 13:20,49.85,992.25,1010.32,150,6.90,-2.84,-78,1 1582546916,2020-02-24 13:21,50.12,992.23,1010.30,150,6.94,-2.73,-79,1 1582546976,2020-02-24 13:22,49.74,992.21,1010.28,150,7.00,-2.78,-81,1 1582547036,2020-02-24 13:23,49.90,992.23,1010.30,150,7.04,-2.70,-80,1 1582547096,2020-02-24 13:24,50.94,992.20,1010.27,150,7.10,-2.37,-81,1 1582547156,2020-02-24 13:25,50.12,992.26,1010.33,150,7.16,-2.53,-80,1 1582547216,2020-02-24 13:26,50.16,992.28,1010.35,150,7.21,-2.47,-78,1 1582547276,2020-02-24 13:27,50.99,992.25,1010.32,150,7.27,-2.20,-81,1 1582547336,2020-02-24 13:28,51.11,992.23,1010.30,150,7.33,-2.11,-81,1 1582547396,2020-02-24 13:29,50.23,992.27,1010.34,150,7.38,-2.30,-81,1 1582547456,2020-02-24 13:30,50.23,992.29,1010.36,150,7.42,-2.26,-80,1 1582547516,2020-02-24 13:31,49.61,992.28,1010.36,150,7.43,-2.42,-83,1 1582547576,2020-02-24 13:32,49.67,992.24,1010.31,150,7.49,-2.35,-81,1 1582547636,2020-02-24 13:33,49.72,992.25,1010.32,150,7.56,-2.27,-80,1 1582547696,2020-02-24 13:34,49.93,992.26,1010.33,150,7.58,-2.19,-79,1 1582547756,2020-02-24 13:35,49.57,992.24,1010.31,150,7.57,-2.30,-81,1 1582547816,2020-02-24 13:36,48.95,992.24,1010.32,150,7.57,-2.47,-79,1 1582547876,2020-02-24 13:37,49.03,992.25,1010.32,150,7.57,-2.45,-84,1 1582547936,2020-02-24 13:38,49.18,992.28,1010.35,150,7.60,-2.38,-82,1 1582547996,2020-02-24 13:39,49.19,992.30,1010.37,150,7.57,-2.40,-84,1 1582548056,2020-02-24 13:40,49.54,992.30,1010.38,150,7.54,-2.34,-83,1 1582548116,2020-02-24 13:41,50.10,992.27,1010.35,150,7.57,-2.16,-80,1 1582548177,2020-02-24 13:42,49.35,992.29,1010.36,150,7.56,-2.37,-81,1 1582548237,2020-02-24 13:43,49.44,992.34,1010.42,150,7.52,-2.38,-78,1 1582548297,2020-02-24 13:44,50.65,992.36,1010.44,150,7.54,-2.04,-80,1 1582548357,2020-02-24 13:45,49.68,992.31,1010.38,150,7.43,-2.40,-81,1 1582548417,2020-02-24 13:46,50.95,992.40,1010.47,150,7.45,-2.04,-81,1 1582548477,2020-02-24 13:47,50.64,992.34,1010.42,150,7.40,-2.17,-83,1 1582548537,2020-02-24 13:48,51.03,992.34,1010.41,150,7.43,-2.04,-80,1 1582548597,2020-02-24 13:49,51.77,992.38,1010.45,150,7.43,-1.84,-81,1 1582548657,2020-02-24 13:50,51.55,992.37,1010.44,150,7.46,-1.87,-79,1 1582548717,2020-02-24 13:51,50.90,992.30,1010.37,150,7.50,-2.01,-81,1 1582548777,2020-02-24 13:52,49.65,992.28,1010.36,150,7.48,-2.36,-80,1 1582548837,2020-02-24 13:53,50.08,992.30,1010.38,150,7.50,-2.23,-80,1 1582548897,2020-02-24 13:54,51.29,992.37,1010.44,150,7.58,-1.83,-81,1 1582548957,2020-02-24 13:55,50.55,992.36,1010.43,150,7.56,-2.05,-81,1 1582549017,2020-02-24 13:56,51.02,992.37,1010.44,150,7.59,-1.89,-82,1 1582549077,2020-02-24 13:57,51.22,992.42,1010.49,150,7.62,-1.81,-80,1 1582549137,2020-02-24 13:58,51.02,992.45,1010.52,150,7.63,-1.85,-82,1 1582549197,2020-02-24 13:59,49.54,992.43,1010.51,150,7.56,-2.32,-81,1 1582549257,2020-02-24 14:00,49.44,992.38,1010.45,150,7.53,-2.37,-80,1 1582549317,2020-02-24 14:01,49.57,992.45,1010.52,150,7.53,-2.34,-83,1 1582549377,2020-02-24 14:02,49.80,992.43,1010.50,150,7.44,-2.36,-79,1 1582549437,2020-02-24 14:03,49.71,992.46,1010.54,150,7.48,-2.35,-80,1 1582549497,2020-02-24 14:04,51.16,992.55,1010.62,150,7.48,-1.96,-78,1 1582549558,2020-02-24 14:05,50.82,992.49,1010.56,150,7.41,-2.11,-79,1 1582549618,2020-02-24 14:06,50.35,992.49,1010.56,150,7.37,-2.27,-78,1 1582549678,2020-02-24 14:07,50.90,992.51,1010.58,150,7.38,-2.12,-79,1 1582549738,2020-02-24 14:08,50.82,992.53,1010.60,150,7.34,-2.18,-81,1 1582549798,2020-02-24 14:09,51.16,992.48,1010.55,150,7.29,-2.13,-83,1 1582549858,2020-02-24 14:10,51.06,992.50,1010.57,150,7.30,-2.15,-79,1 1582549918,2020-02-24 14:11,50.29,992.51,1010.58,150,7.32,-2.34,-79,1 1582549978,2020-02-24 14:12,51.61,992.45,1010.52,150,7.34,-1.97,-80,1 1582550038,2020-02-24 14:13,51.17,992.46,1010.54,150,7.39,-2.04,-80,1 1582550098,2020-02-24 14:14,51.10,992.44,1010.51,150,7.41,-2.04,-81,1 1582550158,2020-02-24 14:15,51.51,992.42,1010.50,150,7.46,-1.88,-83,1 1582550218,2020-02-24 14:16,49.75,992.46,1010.53,150,7.50,-2.31,-83,1 1582550278,2020-02-24 14:17,50.38,992.46,1010.54,150,7.54,-2.11,-83,1 1582550338,2020-02-24 14:18,50.00,992.47,1010.55,150,7.56,-2.19,-81,1 1582550398,2020-02-24 14:19,49.34,992.46,1010.54,150,7.56,-2.37,-82,1 1582550458,2020-02-24 14:20,49.38,992.45,1010.52,150,7.58,-2.34,-81,1 1582550518,2020-02-24 14:21,50.03,992.45,1010.52,150,7.60,-2.15,-80,1 1582550578,2020-02-24 14:22,50.13,992.45,1010.52,150,7.62,-2.10,-80,1 1582550638,2020-02-24 14:23,49.52,992.50,1010.57,150,7.64,-2.25,-82,1 1582550698,2020-02-24 14:24,49.48,992.46,1010.53,150,7.67,-2.23,-80,1 1582550759,2020-02-24 14:25,49.58,992.48,1010.56,150,7.68,-2.20,-82,1 1582550819,2020-02-24 14:26,48.69,991.80,1009.87,150,7.69,-2.43,-79,1 1582550879,2020-02-24 14:27,49.20,992.52,1010.59,150,7.72,-2.26,-79,1 1582550939,2020-02-24 14:28,48.99,992.51,1010.58,150,7.69,-2.35,-80,1 1582550999,2020-02-24 14:29,49.72,992.52,1010.60,150,7.67,-2.17,-81,1 1582551059,2020-02-24 14:30,48.38,992.49,1010.57,150,7.66,-2.55,-81,1 1582551119,2020-02-24 14:31,48.75,992.53,1010.61,150,7.68,-2.42,-82,1 1582551179,2020-02-24 14:32,49.09,992.50,1010.57,150,7.67,-2.34,-80,1 1582551239,2020-02-24 14:33,49.94,992.54,1010.61,150,7.70,-2.08,-81,1 1582551299,2020-02-24 14:34,50.72,992.55,1010.62,150,7.73,-1.84,-80,1 1582551359,2020-02-24 14:35,50.57,992.52,1010.59,150,7.73,-1.88,-82,1 1582551419,2020-02-24 14:36,49.13,992.54,1010.61,150,7.73,-2.27,-81,1 1582551479,2020-02-24 14:37,49.44,992.54,1010.61,150,7.74,-2.18,-80,1 1582551539,2020-02-24 14:38,48.36,992.52,1010.59,150,7.73,-2.49,-80,1 1582551599,2020-02-24 14:39,48.79,992.55,1010.62,150,7.73,-2.37,-81,1 1582551659,2020-02-24 14:40,48.00,992.56,1010.63,150,7.71,-2.61,-80,1 1582551719,2020-02-24 14:41,45.54,992.60,1010.67,150,7.69,-3.33,-81,1 1582551779,2020-02-24 14:42,46.59,992.61,1010.68,150,7.64,-3.07,-81,1 1582551839,2020-02-24 14:43,46.37,992.56,1010.63,150,7.60,-3.17,-84,1 1582551899,2020-02-24 14:44,45.63,992.60,1010.67,150,7.53,-3.45,-83,1 1582551959,2020-02-24 14:45,46.50,992.64,1010.71,150,7.49,-3.23,-85,1 1582552020,2020-02-24 14:47,45.72,992.65,1010.73,150,7.42,-3.53,-80,1 1582552080,2020-02-24 14:48,45.50,992.64,1010.71,150,7.34,-3.66,-80,1 1582552140,2020-02-24 14:49,45.76,992.70,1010.77,150,7.31,-3.61,-81,1 1582552200,2020-02-24 14:50,45.76,992.61,1010.68,150,7.24,-3.68,-80,1 1582552260,2020-02-24 14:51,45.42,992.67,1010.75,150,7.16,-3.85,-79,1 1582552320,2020-02-24 14:52,45.95,992.61,1010.68,150,7.09,-3.76,-80,1 1582552380,2020-02-24 14:53,46.35,992.68,1010.75,150,7.02,-3.71,-80,1 1582552440,2020-02-24 14:54,47.26,992.69,1010.76,150,6.88,-3.58,-84,1 1582552500,2020-02-24 14:55,46.65,992.74,1010.81,150,6.91,-3.72,-84,1 1582552560,2020-02-24 14:56,46.42,992.70,1010.77,150,6.83,-3.86,-81,1 1582552620,2020-02-24 14:57,47.49,992.70,1010.78,150,6.78,-3.60,-82,1 1582552680,2020-02-24 14:58,47.83,992.73,1010.80,150,6.75,-3.54,-80,1 1582552740,2020-02-24 14:59,48.11,992.86,1010.93,150,6.73,-3.48,-82,1 1582552800,2020-02-24 15:00,47.86,992.82,1010.90,150,6.65,-3.62,-81,1 1582552860,2020-02-24 15:01,48.13,992.80,1010.88,150,6.64,-3.55,-80,1 1582552920,2020-02-24 15:02,48.72,992.81,1010.88,150,6.64,-3.39,-79,1 1582552980,2020-02-24 15:03,48.47,992.79,1010.86,150,6.63,-3.47,-81,1 1582553041,2020-02-24 15:04,48.69,992.79,1010.86,150,6.41,-3.61,-80,1 1582553101,2020-02-24 15:05,48.97,992.83,1010.90,150,6.51,-3.44,-81,1 1582553161,2020-02-24 15:06,48.86,992.80,1010.87,150,6.53,-3.45,-81,1 1582553221,2020-02-24 15:07,47.86,992.80,1010.87,150,6.45,-3.80,-79,1 1582553281,2020-02-24 15:08,47.91,992.82,1010.90,150,6.38,-3.86,-80,1 1582553341,2020-02-24 15:09,48.72,992.86,1010.93,150,6.37,-3.64,-80,1 1582553401,2020-02-24 15:10,48.70,992.86,1010.93,150,6.33,-3.68,-81,1 1582553461,2020-02-24 15:11,48.66,992.84,1010.91,150,6.31,-3.71,-85,1 1582553521,2020-02-24 15:12,49.83,992.85,1010.92,150,6.30,-3.40,-81,1 1582553581,2020-02-24 15:13,48.52,992.84,1010.92,150,6.25,-3.80,-80,1 1582553641,2020-02-24 15:14,49.92,992.84,1010.91,150,6.25,-3.42,-80,1 1582553701,2020-02-24 15:15,48.92,992.85,1010.93,150,6.21,-3.73,-81,1 1582553761,2020-02-24 15:16,49.44,992.86,1010.93,150,6.18,-3.62,-80,1 1582553821,2020-02-24 15:17,48.46,992.87,1010.95,150,6.15,-3.92,-79,1 1582553881,2020-02-24 15:18,49.95,992.86,1010.93,150,6.17,-3.49,-79,1 1582553941,2020-02-24 15:19,49.96,992.85,1010.92,150,6.16,-3.50,-81,1 1582554001,2020-02-24 15:20,50.02,992.81,1010.88,150,6.16,-3.48,-82,1 1582554061,2020-02-24 15:21,49.43,992.88,1010.96,150,6.16,-3.64,-80,1 1582554121,2020-02-24 15:22,49.91,992.89,1010.96,150,6.15,-3.52,-81,1 1582554181,2020-02-24 15:23,50.32,992.90,1010.97,150,6.15,-3.41,-79,1 1582554241,2020-02-24 15:24,49.89,992.90,1010.97,150,6.14,-3.53,-80,1 1582554302,2020-02-24 15:25,50.38,992.88,1010.95,150,6.15,-3.39,-81,1 1582554362,2020-02-24 15:26,49.92,992.89,1010.96,150,6.12,-3.55,-84,1 1582554422,2020-02-24 15:27,49.59,992.82,1010.89,150,6.09,-3.66,-79,1 1582554482,2020-02-24 15:28,50.30,992.90,1010.98,150,6.09,-3.47,-80,1 1582554542,2020-02-24 15:29,50.40,992.93,1011.00,150,6.05,-3.48,-80,1 1582554602,2020-02-24 15:30,51.21,992.99,1011.06,150,6.03,-3.29,-81,1 1582554662,2020-02-24 15:31,50.47,992.93,1011.00,150,6.00,-3.51,-83,1 1582554722,2020-02-24 15:32,50.86,992.93,1011.00,150,5.98,-3.42,-81,1 1582554782,2020-02-24 15:33,50.87,992.97,1011.04,150,5.97,-3.43,-82,1 1582554842,2020-02-24 15:34,50.11,992.89,1010.96,150,5.94,-3.66,-80,1 1582554902,2020-02-24 15:35,50.65,992.92,1011.00,150,5.95,-3.51,-79,1 1582554962,2020-02-24 15:36,50.51,992.91,1010.98,150,5.94,-3.55,-80,1 1582555022,2020-02-24 15:37,50.44,992.92,1010.99,150,5.92,-3.59,-81,1 1582555082,2020-02-24 15:38,51.24,992.85,1010.92,150,5.92,-3.38,-83,1 1582555142,2020-02-24 15:39,50.70,992.91,1010.98,150,5.91,-3.53,-81,1 1582555202,2020-02-24 15:40,50.49,992.92,1010.99,150,5.90,-3.60,-80,1 1582555262,2020-02-24 15:41,50.97,992.92,1010.99,150,5.90,-3.47,-79,1 1582555322,2020-02-24 15:42,50.85,992.94,1011.01,150,5.90,-3.50,-81,1 1582555382,2020-02-24 15:43,50.64,992.95,1011.02,150,5.90,-3.56,-82,1 1582555442,2020-02-24 15:44,50.62,992.91,1010.99,150,5.89,-3.57,-79,1 1582555502,2020-02-24 15:45,51.25,992.89,1010.96,150,5.90,-3.40,-78,1 1582555563,2020-02-24 15:46,50.40,992.93,1011.00,150,5.91,-3.61,-81,1 1582555623,2020-02-24 15:47,49.74,992.92,1011.00,150,5.92,-3.78,-78,1 1582555683,2020-02-24 15:48,50.78,992.94,1011.01,150,5.92,-3.50,-80,1 1582555743,2020-02-24 15:49,51.17,992.91,1010.98,150,5.94,-3.38,-80,1 1582555803,2020-02-24 15:50,50.68,992.88,1010.95,150,5.94,-3.51,-78,1 1582555863,2020-02-24 15:51,50.58,992.92,1010.99,150,5.94,-3.54,-79,1 1582555986,2020-02-24 15:53,51.23,992.94,1011.01,150,5.96,-3.35,-79,1 1582556046,2020-02-24 15:54,51.25,992.91,1010.99,150,5.95,-3.35,-79,1 1582556106,2020-02-24 15:55,50.94,992.94,1011.01,150,5.96,-3.42,-79,1 1582556166,2020-02-24 15:56,51.09,992.98,1011.05,150,5.96,-3.38,-79,1 1582556226,2020-02-24 15:57,51.77,992.95,1011.02,150,5.96,-3.21,-81,1 1582556286,2020-02-24 15:58,51.23,992.92,1010.99,150,5.96,-3.35,-80,1 1582556346,2020-02-24 15:59,50.80,992.83,1010.90,150,5.96,-3.46,-82,1 1582556406,2020-02-24 16:00,51.64,992.96,1011.03,150,5.97,-3.23,-80,1 1582556466,2020-02-24 16:01,51.66,992.95,1011.03,150,5.97,-3.22,-81,1 1582556526,2020-02-24 16:02,51.93,992.98,1011.05,150,5.97,-3.16,-81,1 1582556586,2020-02-24 16:03,51.62,992.94,1011.01,150,5.97,-3.24,-83,1 1582556646,2020-02-24 16:04,52.09,992.99,1011.06,150,5.98,-3.11,-79,1 1582556706,2020-02-24 16:05,52.33,992.96,1011.03,150,5.96,-3.06,-80,1 1582556767,2020-02-24 16:06,52.11,993.00,1011.07,150,5.96,-3.12,-83,1 1582556827,2020-02-24 16:07,52.29,992.95,1011.02,150,5.97,-3.06,-79,1 1582556887,2020-02-24 16:08,51.90,992.96,1011.03,150,5.96,-3.17,-81,1 1582556947,2020-02-24 16:09,51.89,992.95,1011.02,150,5.96,-3.17,-81,1 1582557007,2020-02-24 16:10,52.64,993.00,1011.08,150,5.97,-2.97,-80,1 1582557067,2020-02-24 16:11,52.36,993.00,1011.07,150,5.97,-3.05,-78,1 1582557127,2020-02-24 16:12,52.63,993.02,1011.09,150,5.94,-3.00,-80,1 1582557187,2020-02-24 16:13,52.55,993.02,1011.10,150,5.94,-3.02,-81,1 1582557247,2020-02-24 16:14,52.85,993.00,1011.07,150,5.92,-2.97,-79,1 1582557307,2020-02-24 16:15,53.17,993.03,1011.10,150,5.88,-2.92,-79,1 1582557367,2020-02-24 16:16,53.15,992.99,1011.06,150,5.88,-2.93,-80,1 1582557427,2020-02-24 16:17,53.47,993.00,1011.07,150,5.86,-2.87,-79,1 1582557487,2020-02-24 16:18,53.51,992.98,1011.06,150,5.84,-2.87,-79,1 1582557547,2020-02-24 16:19,53.79,993.01,1011.08,150,5.80,-2.84,-81,1 1582557607,2020-02-24 16:20,54.09,992.98,1011.05,150,5.77,-2.79,-83,1 1582557667,2020-02-24 16:21,54.30,992.99,1011.07,150,5.74,-2.77,-79,1 1582557727,2020-02-24 16:22,54.54,992.99,1011.07,150,5.70,-2.75,-82,1 1582557787,2020-02-24 16:23,55.49,993.02,1011.09,150,5.63,-2.58,-79,1 1582557847,2020-02-24 16:24,53.62,992.99,1011.06,150,5.56,-3.11,-80,1 1582557907,2020-02-24 16:25,53.99,993.02,1011.09,150,5.52,-3.05,-79,1 1582557968,2020-02-24 16:26,54.45,993.01,1011.08,150,5.48,-2.98,-79,1 1582558028,2020-02-24 16:27,54.92,993.03,1011.10,150,5.45,-2.89,-81,1 1582558088,2020-02-24 16:28,54.87,993.06,1011.13,150,5.41,-2.94,-81,1 1582558148,2020-02-24 16:29,55.12,993.10,1011.17,150,5.37,-2.91,-79,1 1582558208,2020-02-24 16:30,55.58,993.12,1011.19,150,5.33,-2.84,-79,1 1582558268,2020-02-24 16:31,55.46,993.11,1011.19,150,5.28,-2.91,-81,1 1582558328,2020-02-24 16:32,55.72,993.14,1011.22,150,5.24,-2.89,-82,1 1582558388,2020-02-24 16:33,55.92,993.14,1011.21,150,5.18,-2.90,-81,1 1582558448,2020-02-24 16:34,56.22,993.15,1011.22,150,5.13,-2.87,-83,1 1582558508,2020-02-24 16:35,56.22,993.14,1011.21,150,5.06,-2.94,-80,1 1582558568,2020-02-24 16:36,56.34,993.11,1011.19,150,5.01,-2.96,-83,1 1582558628,2020-02-24 16:37,56.56,993.16,1011.23,150,4.94,-2.97,-82,1 1582558688,2020-02-24 16:38,56.96,993.17,1011.24,150,4.88,-2.93,-82,1 1582558748,2020-02-24 16:39,57.72,993.18,1011.25,150,4.82,-2.81,-81,1 1582558808,2020-02-24 16:40,57.91,993.22,1011.29,150,4.75,-2.83,-81,1 1582558868,2020-02-24 16:41,58.58,993.27,1011.34,150,4.70,-2.72,-81,1 1582558928,2020-02-24 16:42,57.81,993.29,1011.36,150,4.67,-2.93,-81,1 1582558988,2020-02-24 16:43,58.02,993.31,1011.39,150,4.64,-2.91,-80,1 1582559048,2020-02-24 16:44,58.34,992.75,1010.82,150,4.60,-2.87,-79,1 1582559108,2020-02-24 16:45,59.17,993.28,1011.35,150,4.55,-2.73,-81,1 1582559168,2020-02-24 16:46,58.98,993.33,1011.41,150,4.53,-2.79,-84,1 1582559229,2020-02-24 16:47,59.25,993.35,1011.43,150,4.49,-2.77,-81,1 1582559289,2020-02-24 16:48,59.25,993.37,1011.45,150,4.45,-2.81,-80,1 1582559349,2020-02-24 16:49,59.02,993.41,1011.49,150,4.42,-2.89,-80,1 1582559409,2020-02-24 16:50,59.60,993.44,1011.51,150,4.38,-2.79,-83,1 1582559469,2020-02-24 16:51,59.83,993.47,1011.54,150,4.35,-2.77,-82,1 1582559529,2020-02-24 16:52,59.98,993.49,1011.56,150,4.32,-2.76,-83,1 1582559589,2020-02-24 16:53,60.09,993.52,1011.59,150,4.27,-2.79,-84,1 1582559649,2020-02-24 16:54,59.97,993.50,1011.57,150,4.22,-2.86,-83,1 1582559709,2020-02-24 16:55,61.06,993.54,1011.61,150,4.16,-2.67,-83,1 1582559769,2020-02-24 16:56,61.40,993.48,1011.55,150,4.11,-2.65,-83,1 1582559829,2020-02-24 16:57,62.34,993.53,1011.60,150,4.06,-2.49,-83,1 1582559889,2020-02-24 16:58,62.18,993.50,1011.57,150,4.00,-2.58,-84,1 1582559949,2020-02-24 16:59,62.12,993.50,1011.57,150,3.95,-2.64,-83,1 1582560009,2020-02-24 17:00,62.11,993.49,1011.56,150,3.89,-2.70,-83,1 1582560069,2020-02-24 17:01,62.01,993.48,1011.55,150,3.83,-2.78,-83,1 1582560129,2020-02-24 17:02,62.73,993.47,1011.54,150,3.79,-2.66,-82,1 1582560189,2020-02-24 17:03,62.72,993.45,1011.52,150,3.73,-2.72,-84,1 1582560249,2020-02-24 17:04,63.56,993.42,1011.49,150,3.69,-2.58,-85,1 1582560309,2020-02-24 17:05,64.10,993.50,1011.57,150,3.65,-2.50,-85,1 1582560369,2020-02-24 17:06,63.87,993.44,1011.51,150,3.61,-2.59,-82,1 1582560429,2020-02-24 17:07,63.46,993.48,1011.55,150,3.57,-2.72,-84,1 1582560490,2020-02-24 17:08,63.77,993.51,1011.58,150,3.53,-2.69,-81,1 1582560550,2020-02-24 17:09,63.44,993.52,1011.59,150,3.49,-2.79,-84,1 1582560610,2020-02-24 17:10,63.36,993.53,1011.60,150,3.45,-2.85,-80,1 1582560670,2020-02-24 17:11,63.80,993.50,1011.57,150,3.41,-2.80,-82,1 1582560730,2020-02-24 17:12,63.81,993.54,1011.61,150,3.38,-2.82,-84,1 1582560790,2020-02-24 17:13,64.15,993.51,1011.59,150,3.35,-2.78,-84,1 1582560850,2020-02-24 17:14,64.00,993.55,1011.62,150,3.31,-2.85,-82,1 1582560910,2020-02-24 17:15,63.61,993.55,1011.63,150,3.28,-2.96,-83,1 1582560970,2020-02-24 17:16,65.42,993.56,1011.63,150,3.25,-2.61,-81,1 1582561030,2020-02-24 17:17,65.65,993.58,1011.65,150,3.22,-2.59,-83,1 1582561090,2020-02-24 17:18,64.71,993.61,1011.68,150,3.19,-2.81,-83,1 1582561150,2020-02-24 17:19,64.83,993.65,1011.72,150,3.16,-2.82,-85,1 1582561210,2020-02-24 17:20,65.39,993.73,1011.80,150,3.13,-2.73,-81,1 1582561270,2020-02-24 17:21,66.19,993.71,1011.78,150,3.11,-2.58,-82,1 1582561330,2020-02-24 17:22,65.47,993.71,1011.78,150,3.07,-2.77,-84,1 1582561390,2020-02-24 17:23,65.33,993.69,1011.76,150,3.03,-2.84,-85,1 1582561450,2020-02-24 17:24,64.93,993.67,1011.74,150,3.00,-2.95,-84,1 1582561510,2020-02-24 17:25,65.76,993.67,1011.74,150,2.97,-2.81,-82,1 1582561570,2020-02-24 17:26,66.40,993.67,1011.74,150,2.93,-2.71,-84,1 1582561631,2020-02-24 17:27,65.84,993.70,1011.77,150,2.89,-2.87,-83,1 1582561691,2020-02-24 17:28,65.90,993.69,1011.77,150,2.86,-2.88,-85,1 1582561751,2020-02-24 17:29,66.02,993.74,1011.82,150,2.83,-2.89,-83,1 1582561811,2020-02-24 17:30,66.38,993.77,1011.84,150,2.79,-2.85,-83,1 1582561871,2020-02-24 17:31,65.71,993.78,1011.85,150,2.68,-3.09,-83,1 1582561931,2020-02-24 17:32,65.83,993.79,1011.86,150,2.72,-3.03,-85,1 1582561991,2020-02-24 17:33,65.85,993.75,1011.83,150,2.68,-3.07,-85,1 1582562051,2020-02-24 17:34,67.14,993.73,1011.80,150,2.66,-2.82,-85,1 1582562111,2020-02-24 17:35,65.68,993.74,1011.81,150,2.62,-3.16,-83,1 1582562171,2020-02-24 17:36,67.32,993.76,1011.83,150,2.60,-2.85,-84,1 1582562231,2020-02-24 17:37,66.83,993.78,1011.85,150,2.56,-2.98,-85,1 1582562291,2020-02-24 17:38,67.64,993.89,1011.96,150,2.52,-2.86,-83,1 1582562351,2020-02-24 17:39,67.85,993.90,1011.97,150,2.51,-2.83,-84,1 1582562411,2020-02-24 17:40,67.12,993.94,1012.01,150,2.48,-3.00,-85,1 1582562471,2020-02-24 17:41,66.99,993.94,1012.01,150,2.44,-3.06,-85,1 1582562531,2020-02-24 17:42,66.44,993.90,1011.98,150,2.40,-3.21,-84,1 1582562591,2020-02-24 17:43,66.97,993.90,1011.98,150,2.37,-3.14,-83,1 1582562651,2020-02-24 17:44,68.86,993.87,1011.94,150,2.35,-2.78,-83,1 1582562711,2020-02-24 17:45,67.66,993.87,1011.94,150,2.31,-3.06,-84,1 1582562772,2020-02-24 17:46,67.81,993.85,1011.92,150,2.27,-3.06,-85,1 1582562832,2020-02-24 17:47,67.02,993.85,1011.92,150,2.23,-3.26,-82,1 1582562892,2020-02-24 17:48,66.78,993.86,1011.93,150,2.17,-3.36,-84,1 1582562952,2020-02-24 17:49,67.57,993.90,1011.98,150,2.17,-3.21,-83,1 1582563012,2020-02-24 17:50,67.83,993.84,1011.92,150,2.14,-3.18,-83,1 1582563072,2020-02-24 17:51,67.40,993.84,1011.91,150,2.10,-3.31,-85,1 1582563132,2020-02-24 17:52,67.92,993.69,1011.77,150,2.08,-3.22,-86,1 1582563192,2020-02-24 17:53,69.02,993.83,1011.91,150,2.04,-3.05,-84,1 1582563252,2020-02-24 17:54,68.09,993.81,1011.88,150,2.01,-3.26,-83,1 1582563312,2020-02-24 17:55,69.75,993.81,1011.88,150,1.98,-2.96,-83,1 1582563372,2020-02-24 17:56,68.05,993.85,1011.92,150,1.95,-3.32,-82,1 1582563432,2020-02-24 17:57,67.61,993.81,1011.88,150,1.92,-3.44,-83,1 1582563492,2020-02-24 17:58,68.64,993.84,1011.92,150,1.88,-3.27,-84,1 1582563552,2020-02-24 17:59,69.65,993.86,1011.93,150,1.86,-3.10,-84,1 1582563612,2020-02-24 18:00,67.42,993.84,1011.91,150,1.82,-3.57,-84,1 1582563672,2020-02-24 18:01,67.60,993.85,1011.93,150,1.80,-3.56,-83,1 1582563732,2020-02-24 18:02,69.76,993.88,1011.95,150,1.78,-3.15,-83,1 1582563792,2020-02-24 18:03,68.68,993.90,1011.97,150,1.76,-3.38,-84,1 1582563852,2020-02-24 18:04,68.60,993.93,1012.00,150,1.74,-3.42,-83,1 1582563913,2020-02-24 18:05,68.54,993.90,1011.98,150,1.72,-3.45,-83,1 1582563973,2020-02-24 18:06,68.91,993.92,1011.99,150,1.70,-3.39,-82,1 1582564033,2020-02-24 18:07,70.61,993.93,1012.00,150,1.68,-3.09,-83,1 1582564093,2020-02-24 18:08,68.87,993.92,1011.99,150,1.65,-3.45,-82,1 1582564153,2020-02-24 18:09,70.35,993.93,1012.00,150,1.62,-3.19,-82,1 1582564213,2020-02-24 18:10,68.99,993.96,1012.03,150,1.60,-3.47,-82,1 1582564273,2020-02-24 18:11,69.12,993.97,1012.05,150,1.56,-3.49,-83,1 1582564333,2020-02-24 18:12,69.16,993.98,1012.05,150,1.53,-3.51,-83,1 1582564393,2020-02-24 18:13,68.88,993.97,1012.04,150,1.50,-3.59,-82,1 1582564453,2020-02-24 18:14,69.78,993.97,1012.04,150,1.47,-3.45,-82,1 1582564513,2020-02-24 18:15,70.10,993.97,1012.04,150,1.45,-3.41,-83,1 1582564573,2020-02-24 18:16,69.65,993.93,1012.00,150,1.41,-3.53,-82,1 1582564633,2020-02-24 18:17,69.95,993.90,1011.97,150,1.38,-3.50,-85,1 1582564693,2020-02-24 18:18,71.14,993.92,1012.00,150,1.35,-3.30,-83,1 1582564753,2020-02-24 18:19,70.82,993.90,1011.97,150,1.31,-3.40,-83,1 1582564813,2020-02-24 18:20,69.05,993.92,1011.99,150,1.28,-3.77,-83,1 1582564873,2020-02-24 18:21,70.85,993.92,1011.99,150,1.25,-3.46,-83,1 1582564933,2020-02-24 18:22,70.67,993.91,1011.98,150,1.23,-3.51,-82,1 1582564993,2020-02-24 18:23,70.98,993.90,1011.98,150,1.20,-3.48,-83,1 1582565053,2020-02-24 18:24,72.62,993.91,1011.98,150,1.18,-3.19,-83,1 1582565114,2020-02-24 18:25,73.34,993.91,1011.98,150,1.14,-3.10,-83,1 1582565174,2020-02-24 18:26,73.53,993.89,1011.96,150,1.13,-3.07,-83,1 1582565234,2020-02-24 18:27,73.05,993.86,1011.93,150,1.10,-3.19,-82,1 1582565294,2020-02-24 18:28,72.55,993.88,1011.95,150,1.07,-3.31,-83,1 1582565354,2020-02-24 18:29,71.82,993.86,1011.93,150,1.05,-3.47,-83,1 1582565414,2020-02-24 18:30,71.79,993.82,1011.89,150,1.01,-3.51,-82,1 1582565474,2020-02-24 18:31,71.53,993.84,1011.91,150,0.98,-3.59,-82,1 1582565534,2020-02-24 18:32,71.22,993.83,1011.90,150,0.95,-3.67,-82,1 1582565594,2020-02-24 18:33,71.65,993.83,1011.90,150,0.92,-3.62,-82,1 1582565654,2020-02-24 18:34,71.22,993.79,1011.87,150,0.89,-3.73,-83,1 1582565714,2020-02-24 18:35,71.60,993.81,1011.88,150,0.87,-3.68,-82,1 1582565774,2020-02-24 18:36,70.82,993.82,1011.90,150,0.85,-3.85,-83,1 1582565834,2020-02-24 18:37,71.50,993.80,1011.87,150,0.83,-3.74,-82,1 1582565894,2020-02-24 18:38,73.27,993.81,1011.88,150,0.81,-3.43,-81,1 1582565954,2020-02-24 18:39,73.16,993.78,1011.86,150,0.78,-3.48,-82,1 1582566014,2020-02-24 18:40,73.74,993.79,1011.87,150,0.76,-3.39,-82,1 1582566074,2020-02-24 18:41,74.53,993.77,1011.84,150,0.74,-3.27,-82,1 1582566134,2020-02-24 18:42,74.33,993.73,1011.80,150,0.71,-3.33,-81,1 1582566194,2020-02-24 18:43,74.52,993.75,1011.82,150,0.68,-3.33,-82,1 1582566254,2020-02-24 18:44,74.79,993.75,1011.82,150,0.66,-3.30,-82,1 1582566315,2020-02-24 18:45,75.27,993.75,1011.82,150,0.62,-3.25,-82,1 1582566375,2020-02-24 18:46,75.48,993.72,1011.79,150,0.59,-3.24,-82,1 1582566435,2020-02-24 18:47,75.79,993.72,1011.79,150,0.56,-3.22,-82,1 1582566495,2020-02-24 18:48,75.48,993.68,1011.75,150,0.54,-3.29,-82,1 1582566555,2020-02-24 18:49,74.41,993.68,1011.75,150,0.51,-3.51,-81,1 1582566615,2020-02-24 18:50,75.49,993.68,1011.76,150,0.38,-3.45,-81,1 1582566675,2020-02-24 18:51,75.68,993.67,1011.74,150,0.44,-3.36,-82,1 1582566735,2020-02-24 18:52,75.83,993.67,1011.74,150,0.41,-3.36,-81,1 1582566795,2020-02-24 18:53,75.05,993.66,1011.74,150,0.38,-3.52,-81,1 1582566855,2020-02-24 18:54,75.85,993.66,1011.73,150,0.36,-3.40,-82,1 1582566915,2020-02-24 18:55,75.07,993.65,1011.73,150,0.33,-3.57,-82,1 1582566975,2020-02-24 18:56,74.32,993.67,1011.75,150,0.30,-3.73,-81,1 1582567035,2020-02-24 18:57,75.66,993.68,1011.75,150,0.27,-3.52,-82,1 1582567095,2020-02-24 18:58,74.12,993.73,1011.80,150,0.25,-3.82,-82,1 1582567155,2020-02-24 18:59,76.05,993.74,1011.81,150,0.23,-3.49,-82,1 1582567215,2020-02-24 19:00,77.09,993.74,1011.81,150,0.21,-3.33,-82,1 1582567275,2020-02-24 19:01,77.08,993.71,1011.79,150,0.19,-3.35,-82,1 1582567335,2020-02-24 19:02,77.52,993.66,1011.73,150,0.18,-3.28,-82,1 1582567395,2020-02-24 19:03,77.31,993.74,1011.81,150,0.16,-3.34,-82,1 1582567455,2020-02-24 19:04,77.74,993.72,1011.79,150,0.14,-3.29,-82,1 1582567515,2020-02-24 19:05,77.99,993.74,1011.81,150,0.11,-3.27,-82,1 1582567575,2020-02-24 19:06,77.79,993.71,1011.79,150,0.09,-3.33,-81,1 1582567636,2020-02-24 19:07,77.79,993.70,1011.77,150,0.06,-3.36,-82,1 1582567696,2020-02-24 19:08,78.17,993.70,1011.78,150,0.03,-3.32,-81,1 1582567756,2020-02-24 19:09,78.25,993.69,1011.76,150,0.00,-3.34,-82,1 1582567816,2020-02-24 19:10,78.22,993.66,1011.73,150,-0.02,-3.36,-82,1 1582567876,2020-02-24 19:11,78.90,993.66,1011.74,150,-0.04,-3.26,-82,1 1582567936,2020-02-24 19:12,79.31,993.70,1011.77,150,-0.05,-3.20,-82,1 1582567996,2020-02-24 19:13,78.90,993.64,1011.72,150,-0.22,-3.44,-82,1 1582568056,2020-02-24 19:14,78.84,993.65,1011.73,150,-0.10,-3.33,-82,1 1582568116,2020-02-24 19:15,79.31,993.69,1011.76,150,-0.12,-3.27,-81,1 1582568176,2020-02-24 19:16,79.49,993.65,1011.73,150,-0.14,-3.26,-82,1 1582568236,2020-02-24 19:17,78.79,993.68,1011.75,150,-0.18,-3.42,-82,1 1582568296,2020-02-24 19:18,78.68,993.68,1011.76,150,-0.19,-3.45,-82,1 1582568356,2020-02-24 19:19,78.83,993.71,1011.78,150,-0.22,-3.45,-81,1 1582568416,2020-02-24 19:20,78.72,993.73,1011.80,150,-0.25,-3.50,-81,1 1582568476,2020-02-24 19:21,78.83,993.70,1011.77,150,-0.28,-3.51,-82,1 1582568536,2020-02-24 19:22,78.76,993.69,1011.76,150,-0.33,-3.57,-82,1 1582568596,2020-02-24 19:23,79.30,993.73,1011.81,150,-0.36,-3.51,-82,1 1582568656,2020-02-24 19:24,79.34,993.73,1011.81,150,-0.39,-3.53,-82,1 1582568716,2020-02-24 19:25,78.86,993.71,1011.79,150,-0.43,-3.65,-82,1 1582568776,2020-02-24 19:26,78.26,993.76,1011.83,150,-0.46,-3.78,-82,1 1582568836,2020-02-24 19:27,78.34,993.70,1011.77,150,-0.50,-3.81,-81,1 1582568896,2020-02-24 19:28,78.46,993.71,1011.79,150,-0.53,-3.82,-81,1 1582568957,2020-02-24 19:29,78.29,993.69,1011.76,150,-0.57,-3.88,-82,1 1582569017,2020-02-24 19:30,78.56,993.71,1011.78,150,-0.59,-3.86,-82,1 1582569077,2020-02-24 19:31,80.12,993.74,1011.81,150,-0.62,-3.62,-82,1 1582569137,2020-02-24 19:32,80.45,993.72,1011.79,150,-0.65,-3.60,-82,1 1582569197,2020-02-24 19:33,80.31,993.73,1011.80,150,-0.68,-3.65,-82,1 1582569257,2020-02-24 19:34,80.65,993.77,1011.84,150,-0.71,-3.62,-82,1 1582569317,2020-02-24 19:35,79.69,993.78,1011.85,150,-0.73,-3.80,-81,1 1582569377,2020-02-24 19:36,79.94,993.77,1011.85,150,-0.77,-3.80,-82,1 1582569437,2020-02-24 19:37,79.12,993.75,1011.82,150,-0.79,-3.96,-82,1 1582569497,2020-02-24 19:38,78.45,993.74,1011.81,150,-0.82,-4.10,-82,1 1582569557,2020-02-24 19:39,79.41,993.69,1011.76,150,-0.85,-3.97,-81,1 1582569617,2020-02-24 19:40,78.90,993.67,1011.74,150,-0.88,-4.08,-82,1 1582569677,2020-02-24 19:41,78.77,993.68,1011.75,150,-0.90,-4.12,-80,1 1582569737,2020-02-24 19:42,79.26,993.67,1011.74,150,-0.92,-4.06,-81,1 1582569797,2020-02-24 19:43,80.02,993.66,1011.74,150,-0.94,-3.95,-81,1 1582569857,2020-02-24 19:44,79.33,993.67,1011.74,150,-0.96,-4.09,-81,1 1582569917,2020-02-24 19:45,79.88,993.70,1011.77,150,-0.99,-4.02,-81,1 1582569977,2020-02-24 19:46,78.72,993.73,1011.80,150,-1.01,-4.24,-81,1 1582570037,2020-02-24 19:47,79.24,993.72,1011.80,150,-1.03,-4.17,-81,1 1582570097,2020-02-24 19:48,80.79,993.76,1011.83,150,-1.05,-3.93,-81,1 1582570157,2020-02-24 19:49,81.58,993.76,1011.83,150,-1.07,-3.82,-82,1 1582570217,2020-02-24 19:50,81.38,993.79,1011.87,150,-1.09,-3.87,-82,1 1582570278,2020-02-24 19:51,80.09,993.72,1011.79,150,-1.10,-4.10,-82,1 1582570338,2020-02-24 19:52,80.94,993.75,1011.82,150,-1.12,-3.98,-82,1 1582570398,2020-02-24 19:53,78.53,993.77,1011.85,150,-1.14,-4.40,-81,1 1582570458,2020-02-24 19:54,78.83,993.77,1011.85,150,-1.15,-4.36,-85,1 1582570518,2020-02-24 19:55,79.26,993.81,1011.88,150,-1.16,-4.29,-85,1 1582570578,2020-02-24 19:56,79.95,993.82,1011.89,150,-1.16,-4.18,-83,1 1582570638,2020-02-24 19:57,79.30,993.84,1011.92,150,-1.17,-4.30,-82,1 1582570698,2020-02-24 19:58,80.20,993.83,1011.90,150,-1.15,-4.13,-82,1 1582570758,2020-02-24 19:59,81.03,993.88,1011.95,150,-1.15,-3.99,-83,1 1582570818,2020-02-24 20:00,79.44,993.86,1011.93,150,-1.14,-4.24,-85,1 1582570878,2020-02-24 20:01,79.50,993.80,1011.87,150,-1.13,-4.22,-83,1 1582570938,2020-02-24 20:02,79.76,993.80,1011.87,150,-1.12,-4.17,-82,1 1582570998,2020-02-24 20:03,80.76,993.75,1011.82,150,-1.10,-3.99,-82,1 1582571058,2020-02-24 20:04,78.20,993.72,1011.80,150,-1.10,-4.42,-81,1 1582571118,2020-02-24 20:05,79.78,993.72,1011.79,150,-1.09,-4.14,-81,1 1582571178,2020-02-24 20:06,78.25,993.69,1011.76,150,-1.08,-4.39,-81,1 1582571238,2020-02-24 20:07,78.33,993.71,1011.78,150,-1.08,-4.37,-81,1 1582571298,2020-02-24 20:08,81.67,993.71,1011.78,150,-1.08,-3.82,-81,1 1582571358,2020-02-24 20:09,81.01,993.67,1011.75,150,-1.08,-3.93,-81,1 1582571418,2020-02-24 20:10,80.94,993.56,1011.63,150,-1.08,-3.94,-81,1 1582571478,2020-02-24 20:11,82.54,993.63,1011.70,150,-1.08,-3.68,-81,1 1582571539,2020-02-24 20:12,83.05,993.65,1011.72,150,-1.07,-3.58,-81,1 1582571599,2020-02-24 20:13,82.83,993.63,1011.71,150,-1.08,-3.63,-81,1 1582571659,2020-02-24 20:14,82.37,993.65,1011.72,150,-1.07,-3.69,-81,1 1582571719,2020-02-24 20:15,83.28,993.63,1011.70,150,-1.06,-3.54,-81,1 1582571779,2020-02-24 20:16,80.41,993.64,1011.72,150,-1.05,-4.00,-81,1 1582571839,2020-02-24 20:17,81.46,993.66,1011.74,150,-1.05,-3.82,-82,1 1582571899,2020-02-24 20:18,83.71,993.73,1011.80,150,-1.03,-3.44,-81,1 1582571959,2020-02-24 20:19,83.23,993.72,1011.79,150,-1.02,-3.51,-82,1 1582572019,2020-02-24 20:20,82.41,993.70,1011.78,150,-1.04,-3.66,-81,1 1582572079,2020-02-24 20:21,81.72,993.74,1011.81,150,-1.04,-3.77,-80,1 1582572139,2020-02-24 20:22,80.77,993.74,1011.81,150,-1.04,-3.93,-81,1 1582572199,2020-02-24 20:23,79.78,993.71,1011.78,150,-1.05,-4.10,-81,1 1582572259,2020-02-24 20:24,80.29,993.69,1011.76,150,-1.04,-4.00,-81,1 1582572319,2020-02-24 20:25,81.60,993.66,1011.73,150,-1.06,-3.81,-81,1 1582572379,2020-02-24 20:26,81.37,993.63,1011.71,150,-1.06,-3.85,-81,1 1582572439,2020-02-24 20:27,81.43,993.57,1011.64,150,-1.08,-3.86,-81,1 1582572499,2020-02-24 20:28,81.49,993.60,1011.67,150,-1.08,-3.85,-81,1 1582572559,2020-02-24 20:29,80.01,993.60,1011.68,150,-1.10,-4.11,-81,1 1582572619,2020-02-24 20:30,81.08,993.60,1011.68,150,-1.10,-3.93,-81,1 1582572680,2020-02-24 20:31,80.61,993.61,1011.68,150,-1.11,-4.02,-81,1 1582572740,2020-02-24 20:32,81.20,993.58,1011.66,150,-1.13,-3.94,-81,1 1582572800,2020-02-24 20:33,81.89,993.57,1011.64,150,-1.14,-3.84,-81,1 1582572860,2020-02-24 20:34,81.42,993.57,1011.64,150,-1.15,-3.93,-81,1 1582572920,2020-02-24 20:35,80.05,993.58,1011.65,150,-1.17,-4.17,-81,1 1582572980,2020-02-24 20:36,80.35,993.57,1011.65,150,-1.18,-4.13,-81,1 1582573040,2020-02-24 20:37,81.39,993.57,1011.65,150,-1.19,-3.97,-81,1 1582573100,2020-02-24 20:38,82.11,993.54,1011.62,150,-1.20,-3.86,-81,1 1582573160,2020-02-24 20:39,81.87,993.54,1011.61,150,-1.22,-3.92,-81,1 1582573220,2020-02-24 20:40,83.16,993.53,1011.60,150,-1.23,-3.72,-82,1 1582573280,2020-02-24 20:41,83.32,993.57,1011.64,150,-1.25,-3.72,-81,1 1582573340,2020-02-24 20:42,84.18,993.57,1011.64,150,-1.25,-3.58,-80,1 1582573400,2020-02-24 20:43,82.33,993.57,1011.64,150,-1.27,-3.89,-81,1 1582573460,2020-02-24 20:44,81.78,993.59,1011.66,150,-1.27,-3.98,-81,1 1582573520,2020-02-24 20:45,82.12,993.55,1011.62,150,-1.29,-3.95,-82,1 1582573580,2020-02-24 20:46,82.04,993.55,1011.63,150,-1.30,-3.97,-81,1 1582573640,2020-02-24 20:47,82.27,993.56,1011.63,150,-1.31,-3.94,-81,1 1582573700,2020-02-24 20:48,82.43,993.51,1011.58,150,-1.32,-3.93,-82,1 1582573760,2020-02-24 20:49,81.37,993.50,1011.57,150,-1.33,-4.11,-81,1 1582573820,2020-02-24 20:50,81.96,993.49,1011.56,150,-1.34,-4.02,-81,1 1582573881,2020-02-24 20:51,81.92,993.48,1011.56,150,-1.35,-4.04,-81,1 1582573941,2020-02-24 20:52,83.51,993.52,1011.60,150,-1.37,-3.80,-81,1 1582574001,2020-02-24 20:53,83.99,993.49,1011.56,150,-1.37,-3.73,-81,1 1582574061,2020-02-24 20:54,84.47,993.49,1011.56,150,-1.37,-3.65,-81,1 1582574121,2020-02-24 20:55,84.35,993.53,1011.60,150,-1.37,-3.67,-81,1 1582574181,2020-02-24 20:56,83.85,993.52,1011.60,150,-1.39,-3.77,-81,1 1582574241,2020-02-24 20:57,83.13,993.55,1011.62,150,-1.39,-3.88,-81,1 1582574301,2020-02-24 20:58,82.74,993.55,1011.62,150,-1.39,-3.95,-81,1 1582574361,2020-02-24 20:59,82.10,993.52,1011.59,150,-1.40,-4.06,-80,1 1582574421,2020-02-24 21:00,81.83,993.48,1011.56,150,-1.40,-4.10,-81,1 1582574481,2020-02-24 21:01,83.57,993.46,1011.53,150,-1.41,-3.83,-81,1 1582574541,2020-02-24 21:02,85.30,993.46,1011.53,150,-1.40,-3.55,-80,1 1582574601,2020-02-24 21:03,85.77,993.45,1011.53,150,-1.41,-3.49,-81,1 1582574661,2020-02-24 21:04,85.85,993.47,1011.54,150,-1.41,-3.47,-81,1 1582574721,2020-02-24 21:05,85.75,993.47,1011.55,150,-1.40,-3.48,-81,1 1582574781,2020-02-24 21:06,86.06,993.45,1011.52,150,-1.40,-3.43,-80,1 1582574841,2020-02-24 21:07,85.86,993.42,1011.50,150,-1.41,-3.47,-80,1 1582574901,2020-02-24 21:08,85.70,993.43,1011.50,150,-1.42,-3.51,-81,1 1582574961,2020-02-24 21:09,85.88,993.45,1011.52,150,-1.42,-3.48,-80,1 1582575021,2020-02-24 21:10,86.14,993.43,1011.51,150,-1.42,-3.44,-81,1 1582575081,2020-02-24 21:11,86.47,993.40,1011.47,150,-1.42,-3.39,-81,1 1582575141,2020-02-24 21:12,85.62,993.40,1011.47,150,-1.42,-3.52,-78,1 1582575202,2020-02-24 21:13,86.86,993.39,1011.47,150,-1.42,-3.33,-81,1 1582575262,2020-02-24 21:14,86.35,993.40,1011.47,150,-1.42,-3.41,-80,1 1582575322,2020-02-24 21:15,86.95,993.38,1011.45,150,-1.41,-3.30,-80,1 1582575382,2020-02-24 21:16,87.31,993.39,1011.46,150,-1.40,-3.24,-80,1 1582575442,2020-02-24 21:17,87.65,993.36,1011.43,150,-1.39,-3.18,-80,1 1582575502,2020-02-24 21:18,87.80,993.36,1011.43,150,-1.38,-3.14,-80,1 1582575562,2020-02-24 21:19,86.82,993.32,1011.39,150,-1.38,-3.29,-80,1 1582575622,2020-02-24 21:20,86.28,993.32,1011.39,150,-1.37,-3.37,-81,1 1582575682,2020-02-24 21:21,85.73,993.31,1011.39,150,-1.37,-3.45,-80,1 1582575742,2020-02-24 21:22,86.54,993.07,1011.14,150,-1.35,-3.31,-80,1 1582575802,2020-02-24 21:23,87.02,993.26,1011.33,150,-1.34,-3.22,-80,1 1582575862,2020-02-24 21:24,87.17,993.26,1011.33,150,-1.34,-3.20,-80,1 1582575922,2020-02-24 21:25,87.58,993.28,1011.35,150,-1.31,-3.11,-80,1 1582575982,2020-02-24 21:26,86.20,993.30,1011.38,150,-1.31,-3.32,-80,1 1582576042,2020-02-24 21:27,86.35,993.27,1011.35,150,-1.30,-3.29,-80,1 1582576102,2020-02-24 21:28,87.09,993.28,1011.35,150,-1.28,-3.15,-82,1 1582576162,2020-02-24 21:29,83.16,993.26,1011.33,150,-1.28,-3.77,-81,1 1582576222,2020-02-24 21:30,84.45,993.26,1011.33,150,-1.28,-3.57,-79,1 1582576283,2020-02-24 21:31,84.34,993.29,1011.36,150,-1.26,-3.56,-82,1 1582576343,2020-02-24 21:32,84.34,993.31,1011.38,150,-1.26,-3.56,-81,1 1582576403,2020-02-24 21:33,82.86,993.28,1011.35,150,-1.26,-3.80,-80,1 1582576463,2020-02-24 21:34,83.32,993.26,1011.33,150,-1.25,-3.72,-81,1 1582576523,2020-02-24 21:35,83.61,993.22,1011.30,150,-1.23,-3.65,-82,1 1582576583,2020-02-24 21:36,82.97,993.20,1011.27,150,-1.22,-3.74,-80,1 1582576643,2020-02-24 21:37,82.26,993.20,1011.27,150,-1.22,-3.86,-80,1 1582576703,2020-02-24 21:38,82.63,993.21,1011.28,150,-1.19,-3.77,-81,1 1582576763,2020-02-24 21:39,83.35,993.20,1011.27,150,-1.17,-3.63,-80,1 1582576823,2020-02-24 21:40,85.89,993.12,1011.19,150,-1.15,-3.21,-82,1 1582576883,2020-02-24 21:41,84.72,993.12,1011.19,150,-1.13,-3.38,-81,1 1582576943,2020-02-24 21:42,84.36,993.10,1011.17,150,-1.11,-3.41,-78,1 1582577003,2020-02-24 21:43,85.24,993.08,1011.15,150,-1.09,-3.25,-80,1 1582577063,2020-02-24 21:44,82.90,993.10,1011.17,150,-1.08,-3.62,-81,1 1582577123,2020-02-24 21:45,85.39,993.14,1011.21,150,-1.06,-3.20,-80,1 1582577183,2020-02-24 21:46,83.88,993.07,1011.15,150,-1.05,-3.43,-81,1 1582577243,2020-02-24 21:47,83.26,993.04,1011.11,150,-1.03,-3.51,-81,1 1582577303,2020-02-24 21:48,82.75,993.01,1011.08,150,-1.02,-3.58,-81,1 1582577363,2020-02-24 21:49,84.42,993.03,1011.10,150,-1.00,-3.30,-81,1 1582577423,2020-02-24 21:50,83.80,993.02,1011.10,150,-0.98,-3.37,-80,1 1582577483,2020-02-24 21:51,84.54,992.99,1011.06,150,-0.97,-3.25,-81,1 1582577543,2020-02-24 21:52,85.36,992.99,1011.06,150,-0.96,-3.11,-81,1 1582577603,2020-02-24 21:53,84.94,993.03,1011.10,150,-0.94,-3.15,-81,1 1582577664,2020-02-24 21:54,83.17,993.04,1011.11,150,-0.94,-3.44,-81,1 1582577724,2020-02-24 21:55,84.44,993.04,1011.11,150,-0.93,-3.22,-81,1 1582577784,2020-02-24 21:56,85.67,993.03,1011.11,150,-0.91,-3.01,-80,1 1582577844,2020-02-24 21:57,86.61,993.03,1011.10,150,-0.90,-2.85,-81,1 1582577904,2020-02-24 21:58,88.46,993.09,1011.16,150,-0.88,-2.55,-80,1 1582577964,2020-02-24 21:59,87.84,993.09,1011.16,150,-0.87,-2.63,-81,1 1582578024,2020-02-24 22:00,86.22,993.02,1011.10,150,-0.85,-2.87,-80,1 1582578084,2020-02-24 22:01,84.56,993.02,1011.09,150,-0.86,-3.14,-80,1 1582578144,2020-02-24 22:02,84.50,993.03,1011.10,150,-0.84,-3.12,-80,1 1582578204,2020-02-24 22:03,85.73,993.02,1011.09,150,-0.83,-2.92,-80,1 1582578264,2020-02-24 22:04,86.21,993.02,1011.09,150,-0.82,-2.84,-79,1 1582578324,2020-02-24 22:05,84.52,993.01,1011.08,150,-0.80,-3.08,-79,1 1582578384,2020-02-24 22:06,86.55,993.03,1011.10,150,-0.78,-2.74,-81,1 1582578444,2020-02-24 22:07,84.98,992.98,1011.06,150,-0.77,-2.98,-80,1 1582578504,2020-02-24 22:08,85.45,993.00,1011.07,150,-0.78,-2.92,-80,1 1582578564,2020-02-24 22:09,85.61,992.99,1011.06,150,-0.73,-2.84,-80,1 1582578624,2020-02-24 22:10,86.06,992.98,1011.05,150,-0.71,-2.75,-80,1 1582578684,2020-02-24 22:11,86.68,993.02,1011.09,150,-0.68,-2.63,-81,1 1582578744,2020-02-24 22:12,87.22,993.01,1011.08,150,-0.66,-2.52,-81,1 1582578804,2020-02-24 22:13,85.75,993.02,1011.10,150,-0.65,-2.74,-81,1 1582578864,2020-02-24 22:14,86.04,993.00,1011.07,150,-0.63,-2.68,-81,1 1582578924,2020-02-24 22:15,84.97,993.00,1011.08,150,-0.61,-2.82,-81,1 1582578984,2020-02-24 22:16,86.30,992.99,1011.06,150,-0.59,-2.60,-81,1 1582579044,2020-02-24 22:17,87.64,992.95,1011.02,150,-0.57,-2.37,-80,1 1582579104,2020-02-24 22:18,86.72,992.92,1010.99,150,-0.56,-2.50,-80,1 1582579165,2020-02-24 22:19,86.65,992.91,1010.98,150,-0.55,-2.50,-81,1 1582579225,2020-02-24 22:20,88.98,992.89,1010.97,150,-0.52,-2.11,-80,1 1582579285,2020-02-24 22:21,89.27,992.91,1010.98,150,-0.51,-2.06,-80,1 1582579345,2020-02-24 22:22,89.42,992.93,1011.00,150,-0.49,-2.02,-80,1 1582579405,2020-02-24 22:23,89.74,992.91,1010.98,150,-0.48,-1.96,-81,1 1582579465,2020-02-24 22:24,89.47,992.91,1010.98,150,-0.46,-1.98,-80,1 1582579525,2020-02-24 22:25,89.42,992.88,1010.96,150,-0.45,-1.98,-80,1 1582579585,2020-02-24 22:26,89.61,992.91,1010.98,150,-0.44,-1.94,-80,1 1582579645,2020-02-24 22:27,89.72,992.87,1010.95,150,-0.43,-1.91,-80,1 1582579705,2020-02-24 22:28,89.98,992.83,1010.90,150,-0.41,-1.85,-80,1 1582579765,2020-02-24 22:29,89.69,992.79,1010.87,150,-0.39,-1.88,-80,1 1582579825,2020-02-24 22:30,90.16,992.81,1010.88,150,-0.37,-1.79,-81,1 1582579885,2020-02-24 22:31,90.10,992.81,1010.88,150,-0.36,-1.79,-80,1 1582579945,2020-02-24 22:32,90.29,992.80,1010.88,150,-0.34,-1.74,-80,1 1582580005,2020-02-24 22:33,90.09,992.80,1010.88,150,-0.33,-1.76,-80,1 1582580065,2020-02-24 22:34,89.92,992.80,1010.87,150,-0.31,-1.76,-81,1 1582580125,2020-02-24 22:35,89.22,992.83,1010.90,150,-0.30,-1.86,-80,1 1582580185,2020-02-24 22:36,90.12,992.79,1010.87,150,-0.27,-1.69,-80,1 1582580245,2020-02-24 22:37,90.29,992.75,1010.82,150,-0.24,-1.64,-80,1 1582580305,2020-02-24 22:38,90.01,992.74,1010.81,150,-0.23,-1.67,-79,1 1582580365,2020-02-24 22:39,90.64,992.67,1010.75,150,-0.19,-1.54,-80,1 1582580425,2020-02-24 22:40,90.73,992.66,1010.73,150,-0.17,-1.50,-81,1 1582580485,2020-02-24 22:41,90.38,992.66,1010.73,150,-0.14,-1.53,-81,1 1582580545,2020-02-24 22:42,90.73,992.66,1010.73,150,-0.11,-1.44,-80,1 1582580606,2020-02-24 22:43,90.77,992.67,1010.75,150,-0.09,-1.42,-81,1 1582580666,2020-02-24 22:44,90.06,992.66,1010.73,150,-0.07,-1.51,-81,1 1582580726,2020-02-24 22:45,89.69,992.65,1010.72,150,-0.06,-1.55,-80,1 1582580786,2020-02-24 22:46,89.95,992.71,1010.78,150,-0.01,-1.46,-81,1 1582580846,2020-02-24 22:47,89.80,992.70,1010.78,150,0.00,-1.48,-81,1 1582580906,2020-02-24 22:48,89.92,992.66,1010.73,150,0.02,-1.44,-81,1 1582580966,2020-02-24 22:49,89.31,992.62,1010.69,150,0.04,-1.51,-80,1 1582581026,2020-02-24 22:50,88.14,992.61,1010.68,150,0.06,-1.67,-80,1 1582581086,2020-02-24 22:51,88.77,992.59,1010.67,150,0.09,-1.54,-81,1 1582581146,2020-02-24 22:52,88.91,992.63,1010.71,150,0.10,-1.51,-80,1 1582581206,2020-02-24 22:53,88.65,992.58,1010.66,150,0.12,-1.53,-80,1 1582581266,2020-02-24 22:54,89.21,992.58,1010.65,150,0.14,-1.43,-81,1 1582581326,2020-02-24 22:55,89.13,992.54,1010.62,150,0.16,-1.42,-80,1 1582581386,2020-02-24 22:56,89.27,992.54,1010.62,150,0.17,-1.39,-81,1 1582581446,2020-02-24 22:57,89.77,992.52,1010.60,150,0.20,-1.28,-80,1 1582581506,2020-02-24 22:58,89.88,992.52,1010.59,150,0.22,-1.25,-81,1 1582581566,2020-02-24 22:59,90.13,992.48,1010.55,150,0.23,-1.20,-80,1 1582581626,2020-02-24 23:00,90.01,992.49,1010.56,150,0.25,-1.20,-80,1 1582581686,2020-02-24 23:01,89.93,992.48,1010.55,150,0.26,-1.20,-81,1 1582581746,2020-02-24 23:02,90.13,992.48,1010.55,150,0.29,-1.14,-81,1 1582581806,2020-02-24 23:03,89.78,992.49,1010.56,150,0.30,-1.18,-81,1 1582581866,2020-02-24 23:04,89.79,992.50,1010.57,150,0.33,-1.15,-81,1 1582581926,2020-02-24 23:05,89.91,992.46,1010.54,150,0.35,-1.11,-81,1 1582581986,2020-02-24 23:06,89.47,992.44,1010.51,150,0.36,-1.17,-80,1 1582582046,2020-02-24 23:07,89.68,992.44,1010.51,150,0.38,-1.12,-81,1 1582582107,2020-02-24 23:08,89.87,992.39,1010.47,150,0.40,-1.07,-81,1 1582582167,2020-02-24 23:09,89.95,992.33,1010.40,150,0.41,-1.05,-81,1 1582582227,2020-02-24 23:10,89.42,992.34,1010.41,150,0.44,-1.10,-80,1 1582582287,2020-02-24 23:11,89.58,992.34,1010.41,150,0.45,-1.06,-81,1 1582582347,2020-02-24 23:12,90.16,992.38,1010.45,150,0.46,-0.97,-81,1 1582582407,2020-02-24 23:13,89.98,992.43,1010.50,150,0.48,-0.97,-80,1 1582582467,2020-02-24 23:14,89.95,992.41,1010.49,150,0.50,-0.96,-81,1 1582582527,2020-02-24 23:15,89.81,992.38,1010.45,150,0.51,-0.97,-81,1 1582582587,2020-02-24 23:16,89.96,992.37,1010.45,150,0.53,-0.93,-81,1 1582582647,2020-02-24 23:17,89.75,992.39,1010.46,150,0.55,-0.94,-81,1 1582582707,2020-02-24 23:18,89.95,992.40,1010.47,150,0.57,-0.89,-82,1 1582582767,2020-02-24 23:19,89.92,992.35,1010.42,150,0.58,-0.88,-81,1 1582582827,2020-02-24 23:20,89.98,992.34,1010.41,150,0.59,-0.87,-81,1 1582582887,2020-02-24 23:21,89.91,992.36,1010.43,150,0.60,-0.87,-81,1 1582582947,2020-02-24 23:22,89.79,992.34,1010.41,150,0.62,-0.86,-81,1 1582583007,2020-02-24 23:23,89.59,992.36,1010.43,150,0.64,-0.87,-82,1 1582583067,2020-02-24 23:24,89.74,992.33,1010.40,150,0.65,-0.84,-82,1 1582583127,2020-02-24 23:25,89.01,992.31,1010.38,150,0.67,-0.93,-81,1 1582583187,2020-02-24 23:26,89.26,992.27,1010.34,150,0.68,-0.89,-81,1 1582583247,2020-02-24 23:27,89.16,992.27,1010.34,150,0.70,-0.88,-81,1 1582583307,2020-02-24 23:28,89.44,992.22,1010.29,150,0.71,-0.83,-81,1 1582583367,2020-02-24 23:29,88.37,992.18,1010.26,150,0.71,-0.99,-81,1 1582583427,2020-02-24 23:30,89.21,992.20,1010.27,150,0.72,-0.85,-82,1 1582583488,2020-02-24 23:31,89.62,992.18,1010.26,150,0.73,-0.78,-81,1 1582583548,2020-02-24 23:32,89.25,992.17,1010.24,150,0.74,-0.83,-82,1 1582583608,2020-02-24 23:33,89.27,992.16,1010.23,150,0.75,-0.82,-81,1 1582583668,2020-02-24 23:34,89.04,992.13,1010.20,150,0.76,-0.84,-81,1 1582583728,2020-02-24 23:35,89.22,992.11,1010.18,150,0.76,-0.81,-81,1 1582583788,2020-02-24 23:36,88.68,992.11,1010.18,150,0.77,-0.89,-81,1 1582583848,2020-02-24 23:37,88.73,992.11,1010.18,150,0.77,-0.88,-81,1 1582583908,2020-02-24 23:38,88.94,992.09,1010.16,150,0.78,-0.84,-80,1 1582583968,2020-02-24 23:39,88.33,992.06,1010.14,150,0.79,-0.92,-80,1 1582584028,2020-02-24 23:40,88.67,992.04,1010.12,150,0.80,-0.86,-81,1 1582584088,2020-02-24 23:41,89.13,992.05,1010.12,150,0.80,-0.79,-82,1 1582584148,2020-02-24 23:42,89.46,992.04,1010.11,150,0.81,-0.73,-81,1 1582584208,2020-02-24 23:43,87.92,992.01,1010.08,150,0.82,-0.95,-80,1 1582584268,2020-02-24 23:44,87.68,991.96,1010.03,150,0.83,-0.98,-81,1 1582584328,2020-02-24 23:45,87.24,991.94,1010.02,150,0.84,-1.04,-81,1 1582584388,2020-02-24 23:46,88.57,991.90,1009.98,150,0.85,-0.82,-81,1 1582584448,2020-02-24 23:47,88.94,991.87,1009.94,150,0.86,-0.76,-82,1 1582584508,2020-02-24 23:48,89.25,991.84,1009.91,150,0.85,-0.72,-81,1 1582584568,2020-02-24 23:49,89.26,991.84,1009.91,150,0.87,-0.70,-81,1 1582584628,2020-02-24 23:50,89.07,991.82,1009.90,150,0.88,-0.72,-81,1 1582584688,2020-02-24 23:51,87.97,991.84,1009.91,150,0.88,-0.89,-81,1 1582584748,2020-02-24 23:52,89.07,991.84,1009.91,150,0.89,-0.71,-81,1 1582584808,2020-02-24 23:53,89.22,991.81,1009.89,150,0.88,-0.69,-83,1 1582584868,2020-02-24 23:54,89.39,991.82,1009.89,150,0.89,-0.66,-82,1 1582584928,2020-02-24 23:55,89.18,991.79,1009.86,150,0.89,-0.69,-82,1 1582584989,2020-02-24 23:56,89.56,991.75,1009.82,150,0.90,-0.62,-83,1 1582585049,2020-02-24 23:57,89.50,991.76,1009.83,150,0.91,-0.62,-82,1 1582585109,2020-02-24 23:58,88.99,991.76,1009.84,150,0.91,-0.70,-81,1 1582585169,2020-02-24 23:59,88.26,991.72,1009.79,150,0.92,-0.80,-81,1