1582585229,2020-02-25 00:00,88.47,991.68,1009.76,150,0.93,-0.76,-80,1
1582585289,2020-02-25 00:01,89.13,991.67,1009.75,150,0.93,-0.66,-83,1
1582585349,2020-02-25 00:02,89.26,991.67,1009.75,150,0.93,-0.64,-82,1
1582585409,2020-02-25 00:03,89.31,991.70,1009.78,150,0.94,-0.62,-81,1
1582585469,2020-02-25 00:04,89.38,991.68,1009.75,150,0.94,-0.61,-81,1
1582585529,2020-02-25 00:05,89.36,991.67,1009.74,150,0.94,-0.61,-80,1
1582585589,2020-02-25 00:06,88.37,991.69,1009.76,150,0.94,-0.77,-80,1
1582585649,2020-02-25 00:07,88.16,991.63,1009.70,150,0.94,-0.80,-80,1
1582585709,2020-02-25 00:08,88.57,991.62,1009.69,150,0.95,-0.73,-80,1
1582585769,2020-02-25 00:09,88.73,991.63,1009.70,150,0.95,-0.70,-81,1
1582585829,2020-02-25 00:10,88.39,991.57,1009.65,150,0.95,-0.75,-80,1
1582585889,2020-02-25 00:11,89.19,991.57,1009.64,150,0.95,-0.63,-80,1
1582585949,2020-02-25 00:12,89.33,991.55,1009.62,150,0.95,-0.61,-81,1
1582586009,2020-02-25 00:13,89.46,991.53,1009.60,150,0.96,-0.58,-81,1
1582586069,2020-02-25 00:14,89.34,991.56,1009.63,150,0.96,-0.60,-81,1
1582586129,2020-02-25 00:15,89.50,991.54,1009.61,150,0.94,-0.59,-82,1
1582586189,2020-02-25 00:16,89.35,991.54,1009.61,150,0.97,-0.58,-81,1
1582586249,2020-02-25 00:17,89.41,991.56,1009.63,150,0.98,-0.57,-81,1
1582586309,2020-02-25 00:18,89.52,991.58,1009.65,150,0.98,-0.55,-80,1
1582586369,2020-02-25 00:19,89.45,991.54,1009.61,150,0.98,-0.56,-81,1
1582586429,2020-02-25 00:20,89.34,991.52,1009.59,150,0.99,-0.57,-80,1
1582586490,2020-02-25 00:21,89.31,991.51,1009.59,150,0.98,-0.58,-80,1
1582586550,2020-02-25 00:22,89.31,991.49,1009.56,150,0.99,-0.57,-81,1
1582586610,2020-02-25 00:23,89.23,991.45,1009.52,150,0.99,-0.58,-80,1
1582586670,2020-02-25 00:24,89.19,991.43,1009.51,150,0.98,-0.60,-80,1
1582586730,2020-02-25 00:25,89.19,991.42,1009.49,150,0.99,-0.59,-81,1
1582586790,2020-02-25 00:26,89.00,991.42,1009.49,150,0.99,-0.62,-81,1
1582586850,2020-02-25 00:27,88.96,991.41,1009.49,150,0.97,-0.65,-80,1
1582586910,2020-02-25 00:28,89.13,991.45,1009.52,150,0.97,-0.62,-80,1
1582586970,2020-02-25 00:29,89.19,991.41,1009.49,150,0.97,-0.61,-81,1
1582587030,2020-02-25 00:30,89.15,991.39,1009.46,150,0.96,-0.63,-80,1
1582587090,2020-02-25 00:31,89.13,991.40,1009.47,150,0.96,-0.63,-81,1
1582587150,2020-02-25 00:32,89.22,991.39,1009.46,150,0.96,-0.62,-81,1
1582587210,2020-02-25 00:33,89.30,991.37,1009.45,150,0.96,-0.60,-81,1
1582587270,2020-02-25 00:34,88.92,991.38,1009.46,150,0.95,-0.67,-81,1
1582587330,2020-02-25 00:35,88.74,991.38,1009.45,150,0.95,-0.70,-80,1
1582587390,2020-02-25 00:36,88.99,991.36,1009.44,150,0.95,-0.66,-81,1
1582587450,2020-02-25 00:37,89.12,991.31,1009.38,150,0.94,-0.65,-80,1
1582587510,2020-02-25 00:38,89.35,991.30,1009.37,150,0.94,-0.62,-81,1
1582587570,2020-02-25 00:39,89.55,991.32,1009.39,150,0.94,-0.58,-80,1
1582587630,2020-02-25 00:40,89.59,991.32,1009.39,150,0.94,-0.58,-80,1
1582587690,2020-02-25 00:41,89.51,991.27,1009.34,150,0.93,-0.60,-81,1
1582587750,2020-02-25 00:42,89.64,991.26,1009.33,150,0.93,-0.58,-81,1
1582587810,2020-02-25 00:43,89.68,991.23,1009.30,150,0.94,-0.56,-81,1
1582587870,2020-02-25 00:44,89.78,991.21,1009.28,150,0.94,-0.55,-80,1
1582587931,2020-02-25 00:45,89.78,991.20,1009.27,150,0.94,-0.55,-80,1
1582587991,2020-02-25 00:46,89.89,991.18,1009.26,150,0.94,-0.53,-81,1
1582588051,2020-02-25 00:47,89.54,991.19,1009.26,150,0.94,-0.59,-81,1
1582588111,2020-02-25 00:48,89.55,991.16,1009.23,150,0.92,-0.60,-80,1
1582588171,2020-02-25 00:49,89.44,991.16,1009.23,150,0.94,-0.60,-81,1
1582588231,2020-02-25 00:50,89.51,991.16,1009.23,150,0.94,-0.59,-80,1
1582588291,2020-02-25 00:51,89.61,991.12,1009.19,150,0.94,-0.57,-80,1
1582588351,2020-02-25 00:52,89.67,991.13,1009.20,150,0.95,-0.56,-80,1
1582588411,2020-02-25 00:53,89.76,991.11,1009.19,150,0.94,-0.55,-80,1
1582588471,2020-02-25 00:54,89.66,991.08,1009.16,150,0.95,-0.56,-80,1
1582588531,2020-02-25 00:55,89.78,991.08,1009.15,150,0.95,-0.54,-80,1
1582588591,2020-02-25 00:56,89.80,991.05,1009.12,150,0.96,-0.53,-80,1
1582588651,2020-02-25 00:57,89.77,990.99,1009.06,150,0.96,-0.53,-80,1
1582588711,2020-02-25 00:58,89.77,991.01,1009.09,150,0.96,-0.53,-80,1
1582588771,2020-02-25 00:59,89.76,991.00,1009.07,150,0.96,-0.53,-81,1
1582588831,2020-02-25 01:00,89.61,991.00,1009.08,150,0.98,-0.54,-80,1
1582588891,2020-02-25 01:01,89.59,991.01,1009.08,150,0.96,-0.56,-80,1
1582588951,2020-02-25 01:02,89.57,990.99,1009.06,150,0.97,-0.55,-81,1
1582589011,2020-02-25 01:03,89.49,990.97,1009.04,150,0.98,-0.55,-80,1
1582589071,2020-02-25 01:04,89.42,990.94,1009.01,150,0.97,-0.57,-80,1
1582589131,2020-02-25 01:05,88.95,990.93,1009.00,150,0.99,-0.63,-80,1
1582589191,2020-02-25 01:06,88.83,990.94,1009.01,150,0.99,-0.65,-81,1
1582589251,2020-02-25 01:07,89.08,990.89,1008.96,150,1.00,-0.60,-80,1
1582589311,2020-02-25 01:08,87.93,990.92,1008.99,150,1.00,-0.78,-80,1
1582589371,2020-02-25 01:09,88.32,990.85,1008.92,150,1.01,-0.70,-81,1
1582589432,2020-02-25 01:10,88.68,990.87,1008.95,150,1.01,-0.65,-80,1
1582589492,2020-02-25 01:11,88.89,990.85,1008.93,150,1.01,-0.62,-80,1
1582589552,2020-02-25 01:12,88.92,990.85,1008.93,150,1.01,-0.61,-80,1
1582589612,2020-02-25 01:13,88.92,990.86,1008.93,150,1.01,-0.61,-80,1
1582589672,2020-02-25 01:14,88.93,990.81,1008.88,150,1.01,-0.61,-81,1
1582589732,2020-02-25 01:15,88.95,990.81,1008.88,150,1.01,-0.61,-80,1
1582589792,2020-02-25 01:16,88.93,990.75,1008.82,150,1.00,-0.62,-80,1
1582589852,2020-02-25 01:17,88.83,990.74,1008.82,150,0.99,-0.65,-80,1
1582589912,2020-02-25 01:18,88.98,990.71,1008.78,150,0.99,-0.62,-81,1
1582589972,2020-02-25 01:19,89.04,990.71,1008.78,150,0.98,-0.62,-80,1
1582590032,2020-02-25 01:20,89.15,990.67,1008.75,150,0.97,-0.62,-81,1
1582590092,2020-02-25 01:21,89.15,990.66,1008.74,150,0.97,-0.62,-81,1
1582590152,2020-02-25 01:22,88.37,990.65,1008.72,150,0.97,-0.74,-80,1
1582590212,2020-02-25 01:23,88.82,990.60,1008.67,150,0.96,-0.68,-80,1
1582590272,2020-02-25 01:24,88.53,990.59,1008.66,150,0.97,-0.71,-81,1
1582590332,2020-02-25 01:25,88.20,990.61,1008.69,150,0.96,-0.77,-81,1
1582590392,2020-02-25 01:26,88.78,990.56,1008.64,150,0.97,-0.67,-81,1
1582590452,2020-02-25 01:27,88.46,990.51,1008.58,150,0.97,-0.72,-80,1
1582590512,2020-02-25 01:28,88.75,990.52,1008.60,150,0.97,-0.68,-80,1
1582590572,2020-02-25 01:29,88.79,990.50,1008.57,150,0.96,-0.68,-81,1
1582590632,2020-02-25 01:30,88.59,990.50,1008.57,150,0.97,-0.70,-80,1
1582590692,2020-02-25 01:31,88.75,990.47,1008.54,150,0.95,-0.70,-80,1
1582590752,2020-02-25 01:32,88.84,990.44,1008.52,150,0.95,-0.68,-81,1
1582590812,2020-02-25 01:33,88.06,990.46,1008.53,150,0.95,-0.80,-80,1
1582590873,2020-02-25 01:34,88.00,990.42,1008.50,150,0.95,-0.81,-80,1
1582590933,2020-02-25 01:35,88.34,990.44,1008.51,150,0.95,-0.76,-80,1
1582590993,2020-02-25 01:36,88.05,990.48,1008.55,150,0.95,-0.81,-80,1
1582591053,2020-02-25 01:37,88.06,990.44,1008.51,150,0.95,-0.80,-81,1
1582591113,2020-02-25 01:38,88.14,990.44,1008.51,150,0.93,-0.81,-81,1
1582591173,2020-02-25 01:39,88.57,990.44,1008.52,150,0.92,-0.75,-81,1
1582591233,2020-02-25 01:40,88.29,990.44,1008.51,150,0.92,-0.80,-80,1
1582591293,2020-02-25 01:41,88.51,990.41,1008.48,150,0.92,-0.76,-81,1
1582591353,2020-02-25 01:42,88.01,990.42,1008.49,150,0.91,-0.85,-81,1
1582591413,2020-02-25 01:43,88.36,990.38,1008.45,150,0.91,-0.80,-81,1
1582591473,2020-02-25 01:44,88.72,990.40,1008.47,150,0.90,-0.75,-81,1
1582591533,2020-02-25 01:45,88.43,990.40,1008.47,150,0.90,-0.80,-80,1
1582591593,2020-02-25 01:46,88.85,990.38,1008.46,150,0.89,-0.74,-80,1
1582591653,2020-02-25 01:47,88.78,990.33,1008.40,150,0.88,-0.76,-80,1
1582591713,2020-02-25 01:48,88.79,990.33,1008.40,150,0.88,-0.76,-81,1
1582591773,2020-02-25 01:49,88.70,990.29,1008.36,150,0.87,-0.78,-81,1
1582591833,2020-02-25 01:50,88.91,990.28,1008.35,150,0.86,-0.76,-80,1
1582591893,2020-02-25 01:51,88.99,990.28,1008.35,150,0.86,-0.75,-81,1
1582591953,2020-02-25 01:52,89.08,990.27,1008.34,150,0.85,-0.75,-80,1
1582592014,2020-02-25 01:53,89.11,990.27,1008.34,150,0.84,-0.75,-80,1
1582592074,2020-02-25 01:54,89.16,990.26,1008.33,150,0.84,-0.74,-80,1
1582592134,2020-02-25 01:55,89.11,990.25,1008.32,150,0.83,-0.76,-80,1
1582592194,2020-02-25 01:56,88.67,990.17,1008.24,150,0.83,-0.83,-81,1
1582592254,2020-02-25 01:57,88.89,990.13,1008.21,150,0.82,-0.80,-80,1
1582592314,2020-02-25 01:58,88.64,990.10,1008.17,150,0.82,-0.84,-80,1
1582592374,2020-02-25 01:59,89.06,990.08,1008.15,150,0.81,-0.79,-81,1
1582592434,2020-02-25 02:00,88.84,990.07,1008.15,150,0.82,-0.81,-80,1
1582592494,2020-02-25 02:01,89.07,990.08,1008.15,150,0.81,-0.79,-80,1
1582592554,2020-02-25 02:02,89.21,990.09,1008.16,150,0.80,-0.78,-80,1
1582592614,2020-02-25 02:03,89.33,990.09,1008.16,150,0.79,-0.77,-80,1
1582592674,2020-02-25 02:04,89.21,990.05,1008.12,150,0.79,-0.78,-81,1
1582592734,2020-02-25 02:05,89.20,990.07,1008.15,150,0.80,-0.78,-80,1
1582592794,2020-02-25 02:06,88.59,990.03,1008.11,150,0.79,-0.88,-80,1
1582592854,2020-02-25 02:07,89.17,989.99,1008.06,150,0.79,-0.79,-80,1
1582592914,2020-02-25 02:08,88.86,989.96,1008.03,150,0.79,-0.84,-80,1
1582592974,2020-02-25 02:09,88.77,989.92,1007.99,150,0.79,-0.85,-81,1
1582593034,2020-02-25 02:10,88.60,989.86,1007.93,150,0.79,-0.88,-80,1
1582593094,2020-02-25 02:11,88.68,989.85,1007.92,150,0.79,-0.87,-80,1
1582593154,2020-02-25 02:12,88.93,989.86,1007.93,150,0.78,-0.84,-81,1
1582593214,2020-02-25 02:13,88.90,989.83,1007.90,150,0.78,-0.84,-80,1
1582593274,2020-02-25 02:14,89.20,989.80,1007.87,150,0.78,-0.80,-80,1
1582593334,2020-02-25 02:15,89.11,989.78,1007.85,150,0.77,-0.82,-80,1
1582593394,2020-02-25 02:16,89.34,989.74,1007.81,150,0.77,-0.79,-80,1
1582593455,2020-02-25 02:17,89.34,989.77,1007.84,150,0.76,-0.80,-80,1
1582593515,2020-02-25 02:18,89.50,989.75,1007.83,150,0.75,-0.78,-80,1
1582593575,2020-02-25 02:19,89.29,989.78,1007.86,150,0.74,-0.82,-80,1
1582593635,2020-02-25 02:20,89.52,989.63,1007.70,150,0.74,-0.79,-81,1
1582593695,2020-02-25 02:21,89.55,989.78,1007.85,150,0.73,-0.79,-80,1
1582593755,2020-02-25 02:22,89.61,989.75,1007.82,150,0.72,-0.79,-80,1
1582593815,2020-02-25 02:23,89.26,989.76,1007.84,150,0.73,-0.84,-80,1
1582593875,2020-02-25 02:24,89.71,989.71,1007.78,150,0.73,-0.77,-81,1
1582593935,2020-02-25 02:25,89.36,989.69,1007.77,150,0.73,-0.82,-80,1
1582593995,2020-02-25 02:26,89.81,989.64,1007.71,150,0.72,-0.76,-80,1
1582594055,2020-02-25 02:27,89.68,989.66,1007.73,150,0.74,-0.76,-80,1
1582594115,2020-02-25 02:28,89.86,989.68,1007.75,150,0.73,-0.74,-80,1
1582594175,2020-02-25 02:29,89.85,989.64,1007.71,150,0.74,-0.74,-80,1
1582594235,2020-02-25 02:30,89.81,989.49,1007.56,150,0.75,-0.73,-80,1
1582594295,2020-02-25 02:31,89.97,989.58,1007.65,150,0.74,-0.72,-80,1
1582594355,2020-02-25 02:32,89.61,989.56,1007.63,150,0.75,-0.76,-81,1
1582594415,2020-02-25 02:33,89.78,989.52,1007.59,150,0.75,-0.74,-80,1
1582594475,2020-02-25 02:34,89.76,989.50,1007.57,150,0.76,-0.73,-80,1
1582594535,2020-02-25 02:35,89.88,989.46,1007.53,150,0.75,-0.72,-81,1
1582594595,2020-02-25 02:36,89.90,989.44,1007.52,150,0.75,-0.72,-80,1
1582594655,2020-02-25 02:37,89.97,989.46,1007.53,150,0.76,-0.70,-80,1
1582594715,2020-02-25 02:38,89.40,989.46,1007.53,150,0.77,-0.78,-80,1
1582594775,2020-02-25 02:39,89.80,989.43,1007.50,150,0.77,-0.71,-81,1
1582594836,2020-02-25 02:40,89.77,989.40,1007.47,150,0.71,-0.78,-80,1
1582594896,2020-02-25 02:41,89.66,989.37,1007.44,150,0.77,-0.74,-80,1
1582594956,2020-02-25 02:42,89.73,989.30,1007.37,150,0.78,-0.72,-80,1
1582595016,2020-02-25 02:43,89.88,989.33,1007.40,150,0.79,-0.68,-80,1
1582595076,2020-02-25 02:44,90.02,989.32,1007.39,150,0.79,-0.66,-80,1
1582595136,2020-02-25 02:45,90.07,989.32,1007.39,150,0.79,-0.65,-81,1
1582595196,2020-02-25 02:46,90.01,989.31,1007.38,150,0.81,-0.64,-81,1
1582595256,2020-02-25 02:47,89.95,989.25,1007.32,150,0.82,-0.64,-81,1
1582595316,2020-02-25 02:48,89.96,989.21,1007.29,150,0.83,-0.63,-80,1
1582595376,2020-02-25 02:49,90.02,989.19,1007.26,150,0.83,-0.62,-80,1
1582595436,2020-02-25 02:50,89.92,989.19,1007.26,150,0.79,-0.68,-80,1
1582595496,2020-02-25 02:51,90.01,989.18,1007.26,150,0.84,-0.61,-80,1
1582595556,2020-02-25 02:52,90.05,989.18,1007.25,150,0.87,-0.58,-81,1
1582595616,2020-02-25 02:53,89.94,989.20,1007.27,150,0.88,-0.58,-81,1
1582595676,2020-02-25 02:54,89.82,989.17,1007.24,150,0.89,-0.59,-81,1
1582595736,2020-02-25 02:55,89.75,989.18,1007.25,150,0.90,-0.59,-80,1
1582595796,2020-02-25 02:56,89.62,989.14,1007.21,150,0.89,-0.62,-80,1
1582595856,2020-02-25 02:57,88.63,989.12,1007.19,150,0.91,-0.76,-81,1
1582595916,2020-02-25 02:58,89.73,989.15,1007.22,150,0.91,-0.59,-82,1
1582595976,2020-02-25 02:59,89.60,989.09,1007.17,150,0.91,-0.61,-80,1
1582596036,2020-02-25 03:00,88.83,989.05,1007.12,150,0.91,-0.72,-79,1
1582596096,2020-02-25 03:01,89.15,989.03,1007.10,150,0.87,-0.71,-80,1
1582596156,2020-02-25 03:02,89.46,989.00,1007.07,150,0.90,-0.64,-80,1
1582596216,2020-02-25 03:03,89.48,988.98,1007.06,150,0.91,-0.62,-81,1
1582596276,2020-02-25 03:04,89.53,988.95,1007.02,150,0.90,-0.63,-80,1
1582596337,2020-02-25 03:05,89.50,988.94,1007.01,150,0.89,-0.64,-80,1
1582596397,2020-02-25 03:06,89.53,988.95,1007.03,150,0.89,-0.64,-80,1
1582596457,2020-02-25 03:07,89.51,988.92,1006.99,150,0.87,-0.66,-81,1
1582596517,2020-02-25 03:08,89.51,988.91,1006.98,150,0.89,-0.64,-80,1
1582596577,2020-02-25 03:09,89.47,988.87,1006.94,150,0.89,-0.65,-80,1
1582596637,2020-02-25 03:10,89.48,988.82,1006.89,150,0.87,-0.67,-80,1
1582596697,2020-02-25 03:11,89.08,988.80,1006.87,150,0.89,-0.71,-80,1
1582596757,2020-02-25 03:12,89.19,988.76,1006.84,150,0.88,-0.70,-81,1
1582596817,2020-02-25 03:13,89.48,988.79,1006.86,150,0.88,-0.65,-80,1
1582596877,2020-02-25 03:14,89.34,988.79,1006.86,150,0.88,-0.68,-81,1
1582596937,2020-02-25 03:15,88.58,988.75,1006.82,150,0.89,-0.78,-80,1
1582596997,2020-02-25 03:16,89.11,988.77,1006.84,150,0.88,-0.71,-81,1
1582597057,2020-02-25 03:17,88.33,988.75,1006.82,150,0.88,-0.83,-80,1
1582597117,2020-02-25 03:18,88.60,988.71,1006.78,150,0.88,-0.79,-80,1
1582597177,2020-02-25 03:19,88.97,988.71,1006.78,150,0.87,-0.74,-81,1
1582597237,2020-02-25 03:20,89.04,988.69,1006.77,150,0.87,-0.73,-80,1
1582597297,2020-02-25 03:21,89.01,988.69,1006.76,150,0.87,-0.74,-80,1
1582597357,2020-02-25 03:22,89.10,988.71,1006.78,150,0.87,-0.72,-80,1
1582597417,2020-02-25 03:23,88.71,988.73,1006.80,150,0.87,-0.78,-80,1
1582597477,2020-02-25 03:24,89.06,988.67,1006.74,150,0.86,-0.74,-80,1
1582597537,2020-02-25 03:25,88.82,988.69,1006.76,150,0.86,-0.77,-80,1
1582597597,2020-02-25 03:26,88.87,988.63,1006.70,150,0.85,-0.78,-81,1
1582597657,2020-02-25 03:27,88.55,988.58,1006.65,150,0.85,-0.83,-80,1
1582597717,2020-02-25 03:28,88.47,988.62,1006.70,150,0.85,-0.84,-80,1
1582597778,2020-02-25 03:29,88.76,988.61,1006.69,150,0.85,-0.79,-81,1
1582597838,2020-02-25 03:30,89.07,988.61,1006.68,150,0.86,-0.74,-81,1
1582597898,2020-02-25 03:31,88.34,988.56,1006.63,150,0.85,-0.86,-80,1
1582597958,2020-02-25 03:32,88.49,988.57,1006.64,150,0.87,-0.82,-81,1
1582598018,2020-02-25 03:33,89.06,988.47,1006.54,150,0.87,-0.73,-80,1
1582598078,2020-02-25 03:34,89.10,988.44,1006.52,150,0.87,-0.72,-81,1
1582598138,2020-02-25 03:35,88.23,988.38,1006.45,150,0.88,-0.85,-81,1
1582598198,2020-02-25 03:36,88.70,988.40,1006.47,150,0.89,-0.76,-81,1
1582598258,2020-02-25 03:37,89.27,988.38,1006.45,150,0.89,-0.68,-80,1
1582598318,2020-02-25 03:38,89.19,988.42,1006.49,150,0.90,-0.68,-81,1
1582598378,2020-02-25 03:39,88.61,988.44,1006.51,150,0.91,-0.76,-80,1
1582598438,2020-02-25 03:40,88.47,988.40,1006.47,150,0.92,-0.77,-81,1
1582598498,2020-02-25 03:41,89.13,988.39,1006.46,150,0.91,-0.68,-80,1
1582598558,2020-02-25 03:42,89.06,988.36,1006.43,150,0.91,-0.69,-80,1
1582598618,2020-02-25 03:43,89.07,988.38,1006.45,150,0.92,-0.68,-80,1
1582598678,2020-02-25 03:44,89.04,988.34,1006.41,150,0.90,-0.70,-83,1
1582598738,2020-02-25 03:45,88.28,988.32,1006.39,150,0.91,-0.81,-81,1
1582598798,2020-02-25 03:46,88.99,988.32,1006.39,150,0.90,-0.71,-81,1
1582598858,2020-02-25 03:47,88.61,988.32,1006.39,150,0.89,-0.78,-81,1
1582598918,2020-02-25 03:48,88.83,988.29,1006.36,150,0.90,-0.73,-81,1
1582598978,2020-02-25 03:49,89.01,988.28,1006.35,150,0.89,-0.72,-81,1
1582599038,2020-02-25 03:50,89.04,988.25,1006.32,150,0.88,-0.72,-81,1
1582599098,2020-02-25 03:51,89.10,988.23,1006.30,150,0.87,-0.72,-80,1
1582599158,2020-02-25 03:52,88.79,988.22,1006.29,150,0.88,-0.76,-80,1
1582599218,2020-02-25 03:53,88.97,988.19,1006.26,150,0.86,-0.75,-81,1
1582599279,2020-02-25 03:54,88.85,988.17,1006.25,150,0.85,-0.78,-80,1
1582599339,2020-02-25 03:55,88.94,988.17,1006.24,150,0.85,-0.77,-80,1
1582599399,2020-02-25 03:56,89.12,988.14,1006.21,150,0.85,-0.74,-80,1
1582599459,2020-02-25 03:57,89.16,988.20,1006.28,150,0.83,-0.75,-81,1
1582599519,2020-02-25 03:58,89.01,988.17,1006.24,150,0.83,-0.78,-80,1
1582599579,2020-02-25 03:59,88.92,988.17,1006.24,150,0.84,-0.78,-80,1
1582599639,2020-02-25 04:00,89.00,988.15,1006.22,150,0.82,-0.79,-81,1
1582599699,2020-02-25 04:01,88.92,988.14,1006.21,150,0.82,-0.80,-80,1
1582599759,2020-02-25 04:02,89.07,988.11,1006.19,150,0.81,-0.79,-85,1
1582599819,2020-02-25 04:03,89.08,988.09,1006.16,150,0.80,-0.79,-82,1
1582599879,2020-02-25 04:04,89.18,988.10,1006.17,150,0.81,-0.77,-81,1
1582599939,2020-02-25 04:05,89.10,988.07,1006.14,150,0.81,-0.78,-80,1
1582599999,2020-02-25 04:06,89.04,988.09,1006.17,150,0.79,-0.81,-80,1
1582600059,2020-02-25 04:07,89.29,988.11,1006.18,150,0.80,-0.76,-81,1
1582600119,2020-02-25 04:08,89.41,988.13,1006.21,150,0.79,-0.75,-81,1
1582600179,2020-02-25 04:09,89.35,988.17,1006.24,150,0.81,-0.74,-80,1
1582600239,2020-02-25 04:10,89.26,988.13,1006.21,150,0.81,-0.76,-80,1
1582600299,2020-02-25 04:11,89.42,988.14,1006.21,150,0.81,-0.73,-80,1
1582600359,2020-02-25 04:12,89.41,988.11,1006.18,150,0.82,-0.72,-81,1
1582600419,2020-02-25 04:13,89.44,988.15,1006.22,150,0.82,-0.72,-80,1
1582600479,2020-02-25 04:14,89.51,988.13,1006.21,150,0.82,-0.71,-80,1
1582600539,2020-02-25 04:15,89.52,988.12,1006.19,150,0.82,-0.71,-80,1
1582600599,2020-02-25 04:16,89.55,988.12,1006.19,150,0.84,-0.68,-80,1
1582600659,2020-02-25 04:17,89.55,988.12,1006.19,150,0.83,-0.69,-81,1
1582600719,2020-02-25 04:18,88.98,988.11,1006.18,150,0.85,-0.76,-81,1
1582600780,2020-02-25 04:19,89.40,988.10,1006.17,150,0.86,-0.69,-80,1
1582600840,2020-02-25 04:20,89.46,988.08,1006.15,150,0.87,-0.67,-80,1
1582600900,2020-02-25 04:21,89.26,988.03,1006.11,150,0.87,-0.70,-81,1
1582600960,2020-02-25 04:22,89.35,988.04,1006.11,150,0.88,-0.67,-80,1
1582601020,2020-02-25 04:23,89.55,987.99,1006.06,150,0.88,-0.64,-80,1
1582601080,2020-02-25 04:24,89.54,987.98,1006.05,150,0.89,-0.64,-83,1
1582601140,2020-02-25 04:25,88.88,987.95,1006.02,150,0.91,-0.72,-82,1
1582601200,2020-02-25 04:26,88.96,987.91,1005.98,150,0.93,-0.68,-81,1
1582601260,2020-02-25 04:27,88.30,987.91,1005.98,150,0.94,-0.78,-81,1
1582601320,2020-02-25 04:28,89.12,987.89,1005.97,150,0.95,-0.64,-81,1
1582601380,2020-02-25 04:29,88.94,987.94,1006.01,150,0.96,-0.66,-81,1
1582601440,2020-02-25 04:30,89.27,987.93,1006.00,150,0.96,-0.61,-83,1
1582601500,2020-02-25 04:31,89.38,987.90,1005.97,150,0.99,-0.56,-83,1
1582601560,2020-02-25 04:32,88.99,987.89,1005.96,150,1.00,-0.61,-81,1
1582601620,2020-02-25 04:33,89.26,987.90,1005.97,150,1.01,-0.56,-84,1
1582601680,2020-02-25 04:34,89.25,987.88,1005.95,150,1.02,-0.55,-82,1
1582601740,2020-02-25 04:35,89.26,987.84,1005.91,150,1.03,-0.54,-82,1
1582601800,2020-02-25 04:36,89.33,987.79,1005.86,150,1.04,-0.52,-82,1
1582601860,2020-02-25 04:37,88.77,987.81,1005.88,150,1.06,-0.59,-85,1
1582601920,2020-02-25 04:38,89.05,987.78,1005.86,150,1.09,-0.51,-83,1
1582601980,2020-02-25 04:39,88.56,987.79,1005.86,150,1.09,-0.59,-85,1
1582602040,2020-02-25 04:40,88.82,987.80,1005.87,150,1.11,-0.53,-82,1
1582602100,2020-02-25 04:41,89.17,987.77,1005.84,150,1.11,-0.47,-85,1
1582602161,2020-02-25 04:42,89.27,987.78,1005.85,150,1.12,-0.45,-82,1
1582602221,2020-02-25 04:43,88.92,987.72,1005.80,150,1.15,-0.47,-83,1
1582602281,2020-02-25 04:44,88.95,987.69,1005.76,150,1.14,-0.48,-85,1
1582602341,2020-02-25 04:45,89.26,987.62,1005.69,150,1.14,-0.43,-81,1
1582602401,2020-02-25 04:46,89.28,987.63,1005.70,150,1.16,-0.41,-84,1
1582602461,2020-02-25 04:47,88.58,987.60,1005.67,150,1.18,-0.50,-82,1
1582602521,2020-02-25 04:48,88.45,987.58,1005.65,150,1.19,-0.51,-82,1
1582602581,2020-02-25 04:49,88.46,987.58,1005.65,150,1.20,-0.50,-81,1
1582602641,2020-02-25 04:50,88.90,987.55,1005.62,150,1.19,-0.44,-80,1
1582602701,2020-02-25 04:51,88.94,987.56,1005.63,150,1.19,-0.43,-82,1
1582602761,2020-02-25 04:52,88.95,987.58,1005.66,150,1.20,-0.42,-81,1
1582602821,2020-02-25 04:53,89.22,987.65,1005.72,150,1.20,-0.38,-81,1
1582602881,2020-02-25 04:54,88.56,987.60,1005.68,150,1.22,-0.46,-82,1
1582602941,2020-02-25 04:55,89.26,987.56,1005.63,150,1.19,-0.38,-83,1
1582603001,2020-02-25 04:56,88.83,987.57,1005.64,150,1.21,-0.43,-81,1
1582603061,2020-02-25 04:57,89.28,987.57,1005.64,150,1.19,-0.38,-81,1
1582603121,2020-02-25 04:58,89.31,987.59,1005.66,150,1.21,-0.35,-84,1
1582603181,2020-02-25 04:59,89.21,987.49,1005.57,150,1.20,-0.38,-82,1
1582603241,2020-02-25 05:00,89.43,987.55,1005.62,150,1.20,-0.35,-83,1
1582603301,2020-02-25 05:01,89.11,987.52,1005.59,150,1.20,-0.40,-83,1
1582603361,2020-02-25 05:02,89.31,987.49,1005.56,150,1.20,-0.36,-82,1
1582603421,2020-02-25 05:03,88.71,987.50,1005.57,150,1.23,-0.43,-81,1
1582603481,2020-02-25 05:04,88.79,987.49,1005.56,150,1.22,-0.42,-84,1
1582603541,2020-02-25 05:05,89.30,987.46,1005.53,150,1.19,-0.38,-83,1
1582603602,2020-02-25 05:06,89.23,987.45,1005.52,150,1.21,-0.37,-81,1
1582603662,2020-02-25 05:07,88.19,987.46,1005.53,150,1.24,-0.50,-82,1
1582603722,2020-02-25 05:08,88.79,987.46,1005.53,150,1.22,-0.42,-82,1
1582603782,2020-02-25 05:09,89.29,987.46,1005.53,150,1.20,-0.37,-83,1
1582603842,2020-02-25 05:10,89.21,987.48,1005.55,150,1.20,-0.38,-81,1
1582603902,2020-02-25 05:11,89.23,987.48,1005.55,150,1.20,-0.38,-84,1
1582603962,2020-02-25 05:12,89.51,987.47,1005.54,150,1.20,-0.33,-80,1
1582604022,2020-02-25 05:13,89.54,987.41,1005.49,150,1.19,-0.34,-82,1
1582604082,2020-02-25 05:14,89.48,987.42,1005.49,150,1.18,-0.36,-82,1
1582604142,2020-02-25 05:15,89.33,987.39,1005.47,150,1.20,-0.36,-82,1
1582604202,2020-02-25 05:16,88.84,987.37,1005.44,150,1.21,-0.43,-82,1
1582604262,2020-02-25 05:17,89.49,987.39,1005.47,150,1.18,-0.36,-81,1
1582604322,2020-02-25 05:18,89.35,987.34,1005.42,150,1.21,-0.35,-81,1
1582604382,2020-02-25 05:19,88.46,987.35,1005.42,150,1.21,-0.49,-81,1
1582604442,2020-02-25 05:20,88.70,987.26,1005.33,150,1.21,-0.45,-82,1
1582604502,2020-02-25 05:21,88.89,987.30,1005.37,150,1.21,-0.42,-82,1
1582604562,2020-02-25 05:22,89.33,987.26,1005.33,150,1.17,-0.39,-83,1
1582604622,2020-02-25 05:23,88.87,987.22,1005.29,150,1.20,-0.43,-82,1
1582604682,2020-02-25 05:24,89.26,987.20,1005.27,150,1.20,-0.37,-81,1
1582604742,2020-02-25 05:25,88.88,987.13,1005.21,150,1.19,-0.44,-82,1
1582604802,2020-02-25 05:26,89.23,987.11,1005.18,150,1.18,-0.40,-83,1
1582604862,2020-02-25 05:27,88.61,987.11,1005.18,150,1.21,-0.46,-81,1
1582604922,2020-02-25 05:28,88.61,987.11,1005.18,150,1.20,-0.47,-84,1
1582604983,2020-02-25 05:29,88.48,987.02,1005.09,150,1.22,-0.47,-83,1
1582605043,2020-02-25 05:30,88.62,987.01,1005.08,150,1.15,-0.52,-81,1
1582605103,2020-02-25 05:31,88.07,986.95,1005.02,150,1.23,-0.53,-83,1
1582605163,2020-02-25 05:32,88.02,986.93,1005.00,150,1.23,-0.53,-81,1
1582605223,2020-02-25 05:33,88.42,986.92,1004.99,150,1.23,-0.47,-82,1
1582605283,2020-02-25 05:34,88.43,986.85,1004.92,150,1.23,-0.47,-82,1
1582605343,2020-02-25 05:35,88.66,986.93,1005.00,150,1.23,-0.44,-81,1
1582605403,2020-02-25 05:36,88.96,986.90,1004.97,150,1.22,-0.40,-81,1
1582605463,2020-02-25 05:37,89.15,986.88,1004.96,150,1.21,-0.38,-81,1
1582605523,2020-02-25 05:38,89.27,986.90,1004.98,150,1.21,-0.36,-80,1
1582605583,2020-02-25 05:39,88.30,986.89,1004.96,150,1.23,-0.49,-83,1
1582605643,2020-02-25 05:40,87.92,986.91,1004.98,150,1.24,-0.54,-81,1
1582605703,2020-02-25 05:41,88.92,986.95,1005.02,150,1.22,-0.40,-83,1
1582605763,2020-02-25 05:42,88.76,986.95,1005.02,150,1.24,-0.41,-80,1
1582605823,2020-02-25 05:43,88.31,986.95,1005.03,150,1.24,-0.48,-82,1
1582605883,2020-02-25 05:44,89.28,986.92,1005.00,150,1.24,-0.33,-82,1
1582605943,2020-02-25 05:45,88.78,986.88,1004.96,150,1.23,-0.42,-81,1
1582606003,2020-02-25 05:46,89.24,986.84,1004.91,150,1.25,-0.33,-81,1
1582606063,2020-02-25 05:47,88.51,986.80,1004.87,150,1.24,-0.45,-80,1
1582606123,2020-02-25 05:48,88.96,986.77,1004.84,150,1.25,-0.37,-81,1
1582606183,2020-02-25 05:49,89.05,986.77,1004.84,150,1.25,-0.35,-81,1
1582606243,2020-02-25 05:50,88.74,986.75,1004.82,150,1.26,-0.39,-81,1
1582606303,2020-02-25 05:51,89.03,986.75,1004.82,150,1.26,-0.35,-82,1
1582606363,2020-02-25 05:52,88.18,986.72,1004.79,150,1.28,-0.46,-81,1
1582606423,2020-02-25 05:53,88.21,986.76,1004.83,150,1.29,-0.45,-82,1
1582606483,2020-02-25 05:54,88.87,986.74,1004.81,150,1.28,-0.35,-81,1
1582606544,2020-02-25 05:55,88.89,986.74,1004.81,150,1.28,-0.35,-82,1
1582606604,2020-02-25 05:56,88.47,986.69,1004.77,150,1.29,-0.41,-82,1
1582606664,2020-02-25 05:57,88.11,986.69,1004.77,150,1.31,-0.44,-82,1
1582606724,2020-02-25 05:58,88.35,986.63,1004.71,150,1.31,-0.40,-83,1
1582606784,2020-02-25 05:59,88.28,986.60,1004.68,150,1.31,-0.41,-81,1
1582606844,2020-02-25 06:00,88.13,986.58,1004.65,150,1.32,-0.43,-84,1
1582606904,2020-02-25 06:01,88.16,986.57,1004.64,150,1.32,-0.42,-83,1
1582606964,2020-02-25 06:02,88.46,986.55,1004.63,150,1.32,-0.38,-82,1
1582607024,2020-02-25 06:03,89.32,986.59,1004.66,150,1.30,-0.26,-82,1
1582607084,2020-02-25 06:04,88.92,986.57,1004.64,150,1.31,-0.32,-81,1
1582607144,2020-02-25 06:05,88.89,986.55,1004.62,150,1.30,-0.33,-83,1
1582607204,2020-02-25 06:06,88.91,986.52,1004.59,150,1.30,-0.33,-82,1
1582607264,2020-02-25 06:07,88.24,986.47,1004.54,150,1.32,-0.41,-83,1
1582607324,2020-02-25 06:08,88.14,986.44,1004.51,150,1.33,-0.42,-84,1
1582607384,2020-02-25 06:09,88.15,986.40,1004.47,150,1.34,-0.41,-83,1
1582607444,2020-02-25 06:10,88.32,986.43,1004.50,150,1.33,-0.39,-83,1
1582607504,2020-02-25 06:11,88.48,986.43,1004.50,150,1.33,-0.36,-83,1
1582607564,2020-02-25 06:12,88.64,986.43,1004.50,150,1.32,-0.35,-83,1
1582607624,2020-02-25 06:13,88.54,986.44,1004.51,150,1.31,-0.37,-81,1
1582607684,2020-02-25 06:14,88.29,986.48,1004.56,150,1.32,-0.40,-82,1
1582607744,2020-02-25 06:15,88.84,986.52,1004.59,150,1.31,-0.33,-82,1
1582607804,2020-02-25 06:16,88.57,986.50,1004.58,150,1.31,-0.37,-82,1
1582607864,2020-02-25 06:17,88.60,986.52,1004.59,150,1.31,-0.37,-83,1
1582607924,2020-02-25 06:18,88.77,986.48,1004.55,150,1.31,-0.34,-83,1
1582607985,2020-02-25 06:19,88.76,986.51,1004.58,150,1.31,-0.34,-82,1
1582608045,2020-02-25 06:20,89.44,986.46,1004.53,150,1.31,-0.24,-82,1
1582608105,2020-02-25 06:21,89.12,986.48,1004.55,150,1.30,-0.30,-84,1
1582608165,2020-02-25 06:22,88.45,986.47,1004.54,150,1.32,-0.38,-83,1
1582608225,2020-02-25 06:23,89.00,986.48,1004.56,150,1.32,-0.29,-83,1
1582608285,2020-02-25 06:24,88.78,986.42,1004.50,150,1.31,-0.34,-84,1
1582608345,2020-02-25 06:25,88.39,986.45,1004.52,150,1.33,-0.38,-83,1
1582608405,2020-02-25 06:26,88.58,986.43,1004.50,150,1.33,-0.35,-84,1
1582608465,2020-02-25 06:27,88.36,986.41,1004.48,150,1.34,-0.37,-83,1
1582608525,2020-02-25 06:28,88.21,986.42,1004.49,150,1.34,-0.40,-83,1
1582608585,2020-02-25 06:29,88.90,986.42,1004.49,150,1.34,-0.29,-84,1
1582608645,2020-02-25 06:30,88.62,986.40,1004.47,150,1.33,-0.34,-81,1
1582608705,2020-02-25 06:31,88.08,986.33,1004.41,150,1.36,-0.40,-81,1
1582608765,2020-02-25 06:32,88.15,986.32,1004.39,150,1.36,-0.39,-84,1
1582608825,2020-02-25 06:33,88.22,986.30,1004.37,150,1.36,-0.38,-83,1
1582608885,2020-02-25 06:34,88.08,986.30,1004.37,150,1.36,-0.40,-83,1
1582608945,2020-02-25 06:35,88.87,986.25,1004.32,150,1.34,-0.29,-85,1
1582609005,2020-02-25 06:36,88.50,986.25,1004.32,150,1.36,-0.33,-83,1
1582609065,2020-02-25 06:37,88.06,986.27,1004.35,150,1.37,-0.39,-84,1
1582609125,2020-02-25 06:38,87.68,986.26,1004.33,150,1.38,-0.44,-82,1
1582609185,2020-02-25 06:39,89.03,986.22,1004.29,150,1.34,-0.27,-84,1
1582609245,2020-02-25 06:40,88.84,986.20,1004.28,150,1.36,-0.28,-83,1
1582609306,2020-02-25 06:41,88.10,986.20,1004.27,150,1.38,-0.37,-83,1
1582609366,2020-02-25 06:42,88.39,986.19,1004.26,150,1.36,-0.35,-83,1
1582609426,2020-02-25 06:43,88.58,986.16,1004.23,150,1.35,-0.33,-82,1
1582609486,2020-02-25 06:44,88.71,986.15,1004.23,150,1.33,-0.33,-84,1
1582609546,2020-02-25 06:45,88.28,986.19,1004.26,150,1.36,-0.37,-82,1
1582609606,2020-02-25 06:46,88.28,986.15,1004.22,150,1.37,-0.36,-83,1
1582609666,2020-02-25 06:47,88.42,986.14,1004.21,150,1.36,-0.34,-85,1
1582609726,2020-02-25 06:48,88.54,986.11,1004.18,150,1.35,-0.33,-83,1
1582609786,2020-02-25 06:49,89.05,986.13,1004.21,150,1.34,-0.27,-82,1
1582609846,2020-02-25 06:50,88.46,986.14,1004.21,150,1.36,-0.34,-84,1
1582609906,2020-02-25 06:51,88.36,986.09,1004.16,150,1.38,-0.33,-84,1
1582609966,2020-02-25 06:52,88.30,986.12,1004.19,150,1.38,-0.34,-83,1
1582610026,2020-02-25 06:53,88.30,986.10,1004.18,150,1.37,-0.35,-82,1
1582610086,2020-02-25 06:54,89.06,986.12,1004.19,150,1.36,-0.24,-85,1
1582610146,2020-02-25 06:55,88.46,986.06,1004.13,150,1.39,-0.31,-83,1
1582610206,2020-02-25 06:56,88.60,986.04,1004.11,150,1.39,-0.29,-84,1
1582610266,2020-02-25 06:57,88.78,986.05,1004.12,150,1.38,-0.27,-83,1
1582610326,2020-02-25 06:58,88.43,986.02,1004.09,150,1.39,-0.31,-82,1
1582610386,2020-02-25 06:59,88.20,986.02,1004.09,150,1.40,-0.34,-84,1
1582610446,2020-02-25 07:00,88.45,986.01,1004.08,150,1.41,-0.29,-84,1
1582610506,2020-02-25 07:01,88.51,985.98,1004.05,150,1.40,-0.29,-82,1
1582610566,2020-02-25 07:02,88.87,985.96,1004.03,150,1.40,-0.23,-82,1
1582610627,2020-02-25 07:03,88.66,985.94,1004.01,150,1.41,-0.26,-83,1
1582610687,2020-02-25 07:04,88.48,985.90,1003.97,150,1.42,-0.28,-83,1
1582610747,2020-02-25 07:05,88.40,985.83,1003.90,150,1.42,-0.29,-83,1
1582610807,2020-02-25 07:06,88.42,985.80,1003.87,150,1.41,-0.29,-85,1
1582610867,2020-02-25 07:07,88.46,985.77,1003.84,150,1.42,-0.28,-82,1
1582610927,2020-02-25 07:08,88.30,985.75,1003.82,150,1.43,-0.29,-83,1
1582610987,2020-02-25 07:09,88.47,985.77,1003.84,150,1.42,-0.28,-84,1
1582611047,2020-02-25 07:10,88.31,985.76,1003.83,150,1.44,-0.28,-82,1
1582611107,2020-02-25 07:11,88.06,985.68,1003.75,150,1.43,-0.33,-84,1
1582611167,2020-02-25 07:12,88.19,985.68,1003.75,150,1.45,-0.29,-84,1
1582611227,2020-02-25 07:13,87.97,985.66,1003.73,150,1.45,-0.32,-82,1
1582611287,2020-02-25 07:14,88.79,985.64,1003.71,150,1.42,-0.23,-84,1
1582611347,2020-02-25 07:15,88.46,985.59,1003.66,150,1.43,-0.27,-82,1
1582611407,2020-02-25 07:16,88.50,985.62,1003.70,150,1.43,-0.26,-82,1
1582611467,2020-02-25 07:17,89.08,985.65,1003.72,150,1.42,-0.18,-83,1
1582611527,2020-02-25 07:18,88.81,985.61,1003.68,150,1.43,-0.21,-84,1
1582611587,2020-02-25 07:19,88.43,985.66,1003.73,150,1.45,-0.25,-83,1
1582611648,2020-02-25 07:20,88.51,985.70,1003.77,150,1.46,-0.23,-83,1
1582611708,2020-02-25 07:21,88.85,985.68,1003.75,150,1.44,-0.20,-84,1
1582611768,2020-02-25 07:22,88.93,985.71,1003.78,150,1.44,-0.19,-83,1
1582611828,2020-02-25 07:23,88.84,985.68,1003.76,150,1.46,-0.18,-82,1
1582611888,2020-02-25 07:24,88.80,985.66,1003.73,150,1.46,-0.19,-83,1
1582611948,2020-02-25 07:25,88.24,985.64,1003.71,150,1.49,-0.24,-83,1
1582612008,2020-02-25 07:26,88.24,985.69,1003.77,150,1.51,-0.22,-83,1
1582612068,2020-02-25 07:27,88.10,985.66,1003.73,150,1.53,-0.23,-82,1
1582612128,2020-02-25 07:28,88.24,985.67,1003.74,150,1.52,-0.21,-84,1
1582612188,2020-02-25 07:29,88.37,985.63,1003.70,150,1.51,-0.20,-84,1
1582612248,2020-02-25 07:30,87.99,985.65,1003.72,150,1.54,-0.23,-84,1
1582612311,2020-02-25 07:31,88.06,985.59,1003.67,150,1.57,-0.19,-83,1
1582612371,2020-02-25 07:32,88.10,985.62,1003.69,150,1.57,-0.19,-84,1
1582612431,2020-02-25 07:33,88.31,985.60,1003.67,150,1.58,-0.14,-84,1
1582612491,2020-02-25 07:34,88.05,985.60,1003.67,150,1.58,-0.18,-84,1
1582612551,2020-02-25 07:35,88.35,985.62,1003.69,150,1.58,-0.14,-83,1
1582612611,2020-02-25 07:36,88.57,985.60,1003.67,150,1.57,-0.11,-82,1
1582612671,2020-02-25 07:37,88.32,985.61,1003.68,150,1.40,-0.32,-84,1
1582612731,2020-02-25 07:38,88.02,985.58,1003.66,150,1.62,-0.15,-82,1
1582612791,2020-02-25 07:39,88.08,985.55,1003.62,150,1.61,-0.15,-83,1
1582612851,2020-02-25 07:40,88.12,985.54,1003.62,150,1.63,-0.12,-83,1
1582612911,2020-02-25 07:41,87.67,985.52,1003.59,150,1.64,-0.19,-83,1
1582612971,2020-02-25 07:42,87.67,985.51,1003.58,150,1.66,-0.16,-83,1
1582613031,2020-02-25 07:43,87.84,985.52,1003.59,150,1.66,-0.14,-83,1
1582613091,2020-02-25 07:44,87.30,985.48,1003.55,150,1.70,-0.18,-85,1
1582613151,2020-02-25 07:45,87.65,985.46,1003.53,150,1.67,-0.16,-85,1
1582613212,2020-02-25 07:46,87.43,985.36,1003.44,150,1.68,-0.18,-83,1
1582613274,2020-02-25 07:47,87.83,985.36,1003.43,150,1.67,-0.13,-85,1
1582613334,2020-02-25 07:48,88.02,985.31,1003.38,150,1.66,-0.11,-83,1
1582613394,2020-02-25 07:49,87.54,985.33,1003.40,150,1.70,-0.15,-83,1
1582613454,2020-02-25 07:50,87.73,985.29,1003.36,150,1.69,-0.13,-84,1
1582613514,2020-02-25 07:51,87.43,985.28,1003.35,150,1.71,-0.15,-83,1
1582613575,2020-02-25 07:52,87.39,985.20,1003.27,150,1.70,-0.17,-85,1
1582613638,2020-02-25 07:53,87.46,985.17,1003.24,150,1.72,-0.14,-86,1
1582613698,2020-02-25 07:54,87.05,985.17,1003.25,150,1.76,-0.16,-82,1
1582613758,2020-02-25 07:55,87.27,985.16,1003.23,150,1.72,-0.17,-82,1
1582613818,2020-02-25 07:56,86.88,985.18,1003.25,150,1.78,-0.17,-83,1
1582613878,2020-02-25 07:57,87.24,985.11,1003.19,150,1.76,-0.13,-83,1
1582613938,2020-02-25 07:58,87.00,985.12,1003.19,150,1.78,-0.15,-85,1
1582613998,2020-02-25 07:59,86.98,985.10,1003.17,150,1.79,-0.15,-83,1
1582614058,2020-02-25 08:00,86.91,985.14,1003.21,150,1.79,-0.16,-84,1
1582614118,2020-02-25 08:01,86.72,985.12,1003.19,150,1.81,-0.17,-84,1
1582614178,2020-02-25 08:02,87.23,985.10,1003.17,150,1.79,-0.11,-86,1
1582614238,2020-02-25 08:03,87.48,985.12,1003.19,150,1.76,-0.10,-84,1
1582614298,2020-02-25 08:04,87.53,985.04,1003.11,150,1.74,-0.11,-83,1
1582614358,2020-02-25 08:05,87.08,985.10,1003.17,150,1.79,-0.13,-84,1
1582614418,2020-02-25 08:06,87.20,985.04,1003.12,150,1.75,-0.15,-84,1
1582614478,2020-02-25 08:07,87.22,985.02,1003.09,150,1.77,-0.13,-82,1
1582614538,2020-02-25 08:08,87.32,984.99,1003.06,150,1.78,-0.10,-82,1
1582614598,2020-02-25 08:09,86.97,985.01,1003.09,150,1.79,-0.15,-85,1
1582614659,2020-02-25 08:10,87.24,985.01,1003.09,150,1.81,-0.08,-84,1
1582614719,2020-02-25 08:11,87.05,985.05,1003.12,150,1.80,-0.12,-83,1
1582614779,2020-02-25 08:12,86.65,984.98,1003.05,150,1.84,-0.15,-84,1
1582614839,2020-02-25 08:13,86.76,985.00,1003.07,150,1.82,-0.15,-85,1
1582614899,2020-02-25 08:14,86.79,984.96,1003.03,150,1.82,-0.15,-83,1
1582614959,2020-02-25 08:15,87.15,984.92,1003.00,150,1.83,-0.08,-84,1
1582615019,2020-02-25 08:16,86.66,984.87,1002.95,150,1.87,-0.12,-85,1
1582615079,2020-02-25 08:17,86.83,984.88,1002.95,150,1.87,-0.09,-85,1
1582615139,2020-02-25 08:18,86.61,984.84,1002.91,150,1.89,-0.11,-85,1
1582615199,2020-02-25 08:19,86.79,984.80,1002.87,150,1.90,-0.07,-84,1
1582615259,2020-02-25 08:20,86.38,984.80,1002.87,150,1.92,-0.11,-84,1
1582615319,2020-02-25 08:21,86.08,984.75,1002.82,150,1.98,-0.10,-85,1
1582615379,2020-02-25 08:22,86.15,984.69,1002.76,150,1.95,-0.12,-86,1
1582615439,2020-02-25 08:23,86.37,984.76,1002.84,150,1.92,-0.11,-86,1
1582615499,2020-02-25 08:24,86.53,984.68,1002.75,150,1.95,-0.06,-83,1
1582615559,2020-02-25 08:25,86.08,984.71,1002.79,150,1.96,-0.12,-84,1
1582615619,2020-02-25 08:26,85.91,984.68,1002.75,150,1.94,-0.17,-87,1
1582615679,2020-02-25 08:27,85.90,984.66,1002.74,150,1.94,-0.17,-84,1
1582615739,2020-02-25 08:28,85.76,984.62,1002.69,150,1.94,-0.19,-82,1
1582615799,2020-02-25 08:29,86.04,984.66,1002.73,150,1.97,-0.12,-82,1
1582615859,2020-02-25 08:30,85.85,984.64,1002.71,150,2.01,-0.11,-84,1
1582615919,2020-02-25 08:31,85.74,984.67,1002.74,150,2.00,-0.14,-86,1
1582615980,2020-02-25 08:33,85.87,984.66,1002.73,150,1.98,-0.13,-82,1
1582616040,2020-02-25 08:34,86.02,984.57,1002.64,150,1.99,-0.10,-83,1
1582616100,2020-02-25 08:35,85.71,984.50,1002.58,150,2.00,-0.14,-84,1
1582616160,2020-02-25 08:36,85.52,984.48,1002.55,150,2.04,-0.13,-81,1
1582616220,2020-02-25 08:37,85.67,984.42,1002.49,150,2.04,-0.11,-84,1
1582616280,2020-02-25 08:38,85.92,984.37,1002.44,150,2.03,-0.08,-84,1
1582616340,2020-02-25 08:39,85.97,984.40,1002.47,150,2.02,-0.08,-85,1
1582616403,2020-02-25 08:40,86.00,984.37,1002.44,150,2.01,-0.09,-85,1
1582616463,2020-02-25 08:41,85.61,984.35,1002.42,150,2.06,-0.10,-85,1
1582616523,2020-02-25 08:42,85.60,984.31,1002.38,150,2.01,-0.15,-85,1
1582616583,2020-02-25 08:43,85.83,984.33,1002.40,150,2.04,-0.08,-84,1
1582616643,2020-02-25 08:44,85.44,984.27,1002.34,150,2.02,-0.16,-84,1
1582616703,2020-02-25 08:45,85.50,984.30,1002.37,150,2.02,-0.16,-84,1
1582616763,2020-02-25 08:46,85.63,984.31,1002.38,150,2.05,-0.10,-84,1
1582616823,2020-02-25 08:47,85.75,984.28,1002.35,150,2.05,-0.09,-83,1
1582616883,2020-02-25 08:48,85.54,984.25,1002.33,150,2.07,-0.10,-82,1
1582616943,2020-02-25 08:49,85.62,984.21,1002.28,150,2.03,-0.13,-84,1
1582617003,2020-02-25 08:50,85.80,984.20,1002.28,150,2.03,-0.10,-87,1
1582617063,2020-02-25 08:51,85.21,984.22,1002.29,150,2.05,-0.17,-82,1
1582617123,2020-02-25 08:52,85.88,984.15,1002.22,150,2.04,-0.07,-86,1
1582617183,2020-02-25 08:53,86.02,984.13,1002.21,150,2.02,-0.07,-82,1
1582617243,2020-02-25 08:54,85.74,984.09,1002.16,150,2.05,-0.09,-84,1
1582617303,2020-02-25 08:55,85.89,984.07,1002.15,150,2.06,-0.05,-85,1
1582617363,2020-02-25 08:56,85.46,984.09,1002.16,150,2.10,-0.08,-84,1
1582617423,2020-02-25 08:57,85.20,984.00,1002.08,150,2.09,-0.13,-85,1
1582617546,2020-02-25 08:59,85.09,983.89,1001.97,150,2.13,-0.11,-83,1
1582617606,2020-02-25 09:00,85.47,983.92,1001.99,150,2.08,-0.10,-83,1
1582617667,2020-02-25 09:01,85.69,983.89,1001.96,150,2.08,-0.07,-84,1
1582617727,2020-02-25 09:02,85.54,983.89,1001.97,150,2.10,-0.07,-84,1
1582617787,2020-02-25 09:03,85.91,983.87,1001.94,150,2.06,-0.05,-84,1
1582617847,2020-02-25 09:04,85.96,983.82,1001.89,150,2.06,-0.04,-84,1
1582617970,2020-02-25 09:06,86.38,983.79,1001.86,150,2.06,0.02,-84,1
1582618030,2020-02-25 09:07,86.32,983.81,1001.88,150,2.05,0.01,-84,1
1582618090,2020-02-25 09:08,86.28,983.80,1001.87,150,2.07,0.02,-84,1
1582618150,2020-02-25 09:09,85.75,983.75,1001.82,150,2.11,-0.03,-86,1
1582618210,2020-02-25 09:10,85.92,983.75,1001.82,150,2.11,0.00,-86,1
1582618270,2020-02-25 09:11,85.99,983.73,1001.80,150,2.12,0.02,-86,1
1582618330,2020-02-25 09:12,86.00,983.71,1001.78,150,2.12,0.02,-86,1
1582618390,2020-02-25 09:13,85.71,983.68,1001.75,150,2.14,-0.00,-85,1
1582618450,2020-02-25 09:14,86.35,983.73,1001.80,150,2.13,0.09,-84,1
1582618510,2020-02-25 09:15,86.04,983.68,1001.75,150,2.18,0.09,-84,1
1582618570,2020-02-25 09:16,86.14,983.63,1001.70,150,2.15,0.08,-84,1
1582618630,2020-02-25 09:17,86.21,983.65,1001.72,150,2.15,0.09,-85,1
1582618690,2020-02-25 09:18,86.18,983.61,1001.68,150,2.15,0.08,-83,1
1582618750,2020-02-25 09:19,85.83,983.67,1001.75,150,2.14,0.02,-86,1
1582618810,2020-02-25 09:20,86.32,983.68,1001.75,150,2.14,0.09,-84,1
1582618870,2020-02-25 09:21,86.28,983.68,1001.75,150,2.14,0.09,-84,1
1582618930,2020-02-25 09:22,85.71,983.64,1001.72,150,2.19,0.05,-84,1
1582618990,2020-02-25 09:23,86.04,983.70,1001.77,150,2.20,0.11,-83,1
1582619051,2020-02-25 09:24,86.18,983.64,1001.71,150,2.20,0.13,-84,1
1582619111,2020-02-25 09:25,85.80,983.64,1001.71,150,2.24,0.11,-83,1
1582619171,2020-02-25 09:26,86.02,983.62,1001.69,150,2.19,0.10,-83,1
1582619231,2020-02-25 09:27,86.05,983.61,1001.68,150,2.18,0.09,-84,1
1582619291,2020-02-25 09:28,85.77,983.62,1001.70,150,2.22,0.09,-84,1
1582619351,2020-02-25 09:29,85.59,983.58,1001.66,150,2.22,0.06,-84,1
1582619411,2020-02-25 09:30,86.12,983.57,1001.64,150,2.22,0.14,-85,1
1582619471,2020-02-25 09:31,85.56,983.52,1001.60,150,2.21,0.04,-84,1
1582619531,2020-02-25 09:32,86.40,983.54,1001.61,150,2.23,0.20,-84,1
1582619591,2020-02-25 09:33,85.82,983.50,1001.57,150,2.24,0.11,-84,1
1582619651,2020-02-25 09:34,85.52,983.45,1001.52,150,2.27,0.09,-82,1
1582619711,2020-02-25 09:35,85.72,983.42,1001.49,150,2.26,0.12,-85,1
1582619771,2020-02-25 09:36,85.85,983.40,1001.47,150,2.24,0.12,-86,1
1582619831,2020-02-25 09:37,85.60,983.38,1001.45,150,2.27,0.11,-82,1
1582619891,2020-02-25 09:38,86.01,983.32,1001.39,150,2.24,0.14,-82,1
1582619951,2020-02-25 09:39,86.36,983.33,1001.40,150,2.24,0.20,-83,1
1582620011,2020-02-25 09:40,86.40,983.32,1001.39,150,2.23,0.20,-84,1
1582620071,2020-02-25 09:41,86.58,983.29,1001.36,150,2.25,0.24,-83,1
1582620131,2020-02-25 09:42,86.68,983.24,1001.31,150,2.26,0.27,-84,1
1582620192,2020-02-25 09:43,86.15,983.23,1001.30,150,2.29,0.21,-84,1
1582620253,2020-02-25 09:44,85.93,983.21,1001.28,150,2.33,0.22,-85,1
1582620313,2020-02-25 09:45,86.21,983.19,1001.26,150,2.34,0.27,-84,1
1582620373,2020-02-25 09:46,85.91,983.17,1001.24,150,2.35,0.24,-85,1
1582620433,2020-02-25 09:47,85.95,983.00,1001.07,150,2.36,0.25,-84,1
1582620493,2020-02-25 09:48,85.36,983.10,1001.18,150,2.43,0.23,-85,1
1582620553,2020-02-25 09:49,86.07,983.14,1001.22,150,2.34,0.25,-82,1
1582620613,2020-02-25 09:50,86.09,983.09,1001.16,150,2.37,0.28,-83,1
1582620673,2020-02-25 09:51,86.34,983.06,1001.14,150,2.35,0.30,-85,1
1582620733,2020-02-25 09:52,86.18,983.02,1001.10,150,2.35,0.28,-84,1
1582620793,2020-02-25 09:53,86.15,982.98,1001.06,150,2.36,0.28,-85,1
1582620853,2020-02-25 09:54,85.82,982.96,1001.03,150,2.41,0.28,-85,1
1582620913,2020-02-25 09:55,86.15,982.93,1001.00,150,2.39,0.31,-84,1
1582620973,2020-02-25 09:56,86.05,982.91,1000.98,150,2.43,0.34,-84,1
1582621033,2020-02-25 09:57,86.64,982.88,1000.95,150,2.43,0.43,-84,1
1582621093,2020-02-25 09:58,86.23,982.88,1000.95,150,2.43,0.36,-84,1
1582621153,2020-02-25 09:59,85.90,982.85,1000.92,150,2.41,0.29,-83,1
1582621213,2020-02-25 10:00,86.03,982.87,1000.94,150,2.46,0.36,-84,1
1582621273,2020-02-25 10:01,86.94,982.87,1000.94,150,2.48,0.53,-82,1
1582621334,2020-02-25 10:02,86.73,982.87,1000.95,150,2.44,0.46,-80,1
1582621394,2020-02-25 10:03,86.11,982.84,1000.91,150,2.47,0.39,-84,1
1582621454,2020-02-25 10:04,86.47,982.83,1000.91,150,2.44,0.41,-85,1
1582621514,2020-02-25 10:05,86.41,982.81,1000.88,150,2.43,0.39,-84,1
1582621574,2020-02-25 10:06,86.49,982.85,1000.92,150,2.45,0.43,-83,1
1582621634,2020-02-25 10:07,86.21,982.83,1000.90,150,2.44,0.37,-84,1
1582621694,2020-02-25 10:08,86.23,982.82,1000.89,150,2.48,0.41,-84,1
1582621754,2020-02-25 10:09,86.50,982.83,1000.90,150,2.47,0.45,-84,1
1582621814,2020-02-25 10:10,86.28,982.81,1000.89,150,2.47,0.41,-85,1
1582621874,2020-02-25 10:11,86.34,982.75,1000.82,150,2.45,0.40,-84,1
1582621934,2020-02-25 10:12,86.27,982.76,1000.84,150,2.41,0.35,-85,1
1582621994,2020-02-25 10:13,86.37,982.72,1000.80,150,2.46,0.42,-84,1
1582622054,2020-02-25 10:14,86.18,982.69,1000.77,150,2.47,0.40,-85,1
1582622114,2020-02-25 10:15,86.27,982.71,1000.78,150,2.47,0.41,-85,1
1582622174,2020-02-25 10:16,86.54,982.74,1000.81,150,2.47,0.46,-86,1
1582622234,2020-02-25 10:17,86.74,982.73,1000.80,150,2.42,0.44,-85,1
1582622294,2020-02-25 10:18,86.72,982.62,1000.69,150,2.39,0.40,-81,1
1582622354,2020-02-25 10:19,86.55,982.64,1000.71,150,2.42,0.41,-85,1
1582622414,2020-02-25 10:20,86.35,982.60,1000.67,150,2.39,0.35,-84,1
1582622474,2020-02-25 10:21,86.38,982.59,1000.66,150,2.45,0.41,-84,1
1582622534,2020-02-25 10:22,86.91,982.52,1000.60,150,2.40,0.44,-85,1
1582622594,2020-02-25 10:23,86.96,982.54,1000.61,150,2.41,0.46,-85,1
1582622655,2020-02-25 10:24,87.53,982.50,1000.57,150,2.40,0.54,-85,1
1582622715,2020-02-25 10:25,86.83,982.52,1000.59,150,2.41,0.44,-85,1
1582622775,2020-02-25 10:26,87.30,982.46,1000.53,150,2.41,0.52,-84,1
1582622835,2020-02-25 10:27,86.74,982.47,1000.54,150,2.44,0.46,-83,1
1582622895,2020-02-25 10:28,86.92,982.48,1000.55,150,2.44,0.49,-85,1
1582622955,2020-02-25 10:29,87.27,982.41,1000.48,150,2.43,0.53,-83,1
1582623015,2020-02-25 10:30,87.53,982.39,1000.46,150,2.44,0.58,-85,1
1582623075,2020-02-25 10:31,87.37,982.41,1000.48,150,2.44,0.56,-85,1
1582623135,2020-02-25 10:32,87.08,982.44,1000.51,150,2.47,0.54,-84,1
1582623195,2020-02-25 10:33,87.63,982.44,1000.52,150,2.49,0.65,-84,1
1582623255,2020-02-25 10:34,87.15,982.44,1000.51,150,2.48,0.56,-85,1
1582623315,2020-02-25 10:35,87.08,982.45,1000.52,150,2.49,0.56,-85,1
1582623375,2020-02-25 10:36,87.32,982.47,1000.54,150,2.50,0.61,-85,1
1582623435,2020-02-25 10:37,87.14,982.47,1000.54,150,2.51,0.59,-85,1
1582623495,2020-02-25 10:38,87.18,982.45,1000.52,150,2.49,0.58,-85,1
1582623555,2020-02-25 10:39,87.33,982.45,1000.52,150,2.52,0.63,-83,1
1582623615,2020-02-25 10:40,87.16,982.43,1000.50,150,2.48,0.56,-82,1
1582623675,2020-02-25 10:41,86.84,982.43,1000.50,150,2.55,0.58,-86,1
1582623735,2020-02-25 10:42,87.11,982.46,1000.53,150,2.55,0.62,-84,1
1582623795,2020-02-25 10:43,86.79,982.40,1000.47,150,2.58,0.60,-85,1
1582623855,2020-02-25 10:44,86.81,982.42,1000.50,150,2.57,0.60,-85,1
1582623916,2020-02-25 10:45,87.24,982.39,1000.46,150,2.51,0.60,-84,1
1582623976,2020-02-25 10:46,87.32,982.36,1000.43,150,2.56,0.67,-85,1
1582624036,2020-02-25 10:47,87.26,982.32,1000.39,150,2.55,0.65,-83,1
1582624096,2020-02-25 10:48,87.36,982.29,1000.37,150,2.54,0.65,-84,1
1582624156,2020-02-25 10:49,87.26,982.28,1000.35,150,2.53,0.63,-84,1
1582624216,2020-02-25 10:50,87.14,982.23,1000.30,150,2.55,0.63,-82,1
1582624276,2020-02-25 10:51,87.21,982.26,1000.33,150,2.58,0.67,-83,1
1582624336,2020-02-25 10:52,86.77,982.26,1000.33,150,2.61,0.63,-85,1
1582624396,2020-02-25 10:53,87.10,982.25,1000.32,150,2.58,0.65,-82,1
1582624459,2020-02-25 10:54,86.91,982.21,1000.28,150,2.58,0.62,-86,1
1582624519,2020-02-25 10:55,87.20,982.21,1000.28,150,2.57,0.66,-87,1
1582624579,2020-02-25 10:56,86.96,982.20,1000.27,150,2.62,0.67,-84,1
1582624639,2020-02-25 10:57,86.91,982.20,1000.28,150,2.62,0.66,-85,1
1582624699,2020-02-25 10:58,86.90,982.15,1000.22,150,2.62,0.66,-85,1
1582624759,2020-02-25 10:59,87.28,982.15,1000.23,150,2.60,0.70,-84,1
1582624819,2020-02-25 11:00,86.82,982.11,1000.18,150,2.62,0.65,-85,1
1582624879,2020-02-25 11:01,86.89,982.08,1000.15,150,2.61,0.65,-85,1
1582624939,2020-02-25 11:02,86.98,982.12,1000.19,150,2.62,0.67,-84,1
1582624999,2020-02-25 11:03,87.80,982.05,1000.12,150,2.59,0.77,-85,1
1582625059,2020-02-25 11:04,87.56,982.04,1000.11,150,2.62,0.76,-83,1
1582625119,2020-02-25 11:05,87.53,982.04,1000.11,150,2.65,0.79,-83,1
1582625179,2020-02-25 11:06,88.00,982.03,1000.10,150,2.62,0.83,-84,1
1582625242,2020-02-25 11:07,88.13,982.03,1000.10,150,2.63,0.86,-84,1
1582625302,2020-02-25 11:08,88.13,982.00,1000.07,150,2.66,0.89,-84,1
1582625362,2020-02-25 11:09,87.44,981.98,1000.05,150,2.68,0.80,-84,1
1582625422,2020-02-25 11:10,86.98,981.93,1000.00,150,2.73,0.78,-83,1
1582625482,2020-02-25 11:11,87.02,981.93,1000.00,150,2.72,0.78,-84,1
1582625542,2020-02-25 11:12,87.63,981.98,1000.06,150,2.69,0.84,-83,1
1582625602,2020-02-25 11:13,87.89,981.92,1000.00,150,2.67,0.87,-82,1
1582625663,2020-02-25 11:14,87.46,981.91,999.99,150,2.69,0.82,-84,1
1582625723,2020-02-25 11:15,87.90,981.92,999.99,150,2.67,0.87,-82,1
1582625783,2020-02-25 11:16,87.92,981.90,999.97,150,2.69,0.89,-84,1
1582625843,2020-02-25 11:17,88.04,981.87,999.95,150,2.68,0.90,-84,1
1582625903,2020-02-25 11:18,88.29,981.88,999.95,150,2.71,0.97,-82,1
1582625963,2020-02-25 11:19,87.66,981.89,999.96,150,2.76,0.92,-83,1
1582626023,2020-02-25 11:20,87.36,981.83,999.90,150,2.79,0.90,-85,1
1582626083,2020-02-25 11:21,87.63,981.79,999.87,150,2.78,0.93,-83,1
1582626143,2020-02-25 11:22,87.52,981.75,999.82,150,2.80,0.94,-86,1
1582626203,2020-02-25 11:23,87.88,981.77,999.85,150,2.81,1.00,-83,1
1582626263,2020-02-25 11:24,87.92,981.77,999.85,150,2.81,1.01,-84,1
1582626323,2020-02-25 11:25,87.84,981.76,999.83,150,2.84,1.03,-81,1
1582626383,2020-02-25 11:26,88.37,981.80,999.87,150,2.83,1.10,-83,1
1582626443,2020-02-25 11:27,88.15,981.84,999.91,150,2.84,1.07,-82,1
1582626503,2020-02-25 11:28,87.91,981.82,999.90,150,2.82,1.02,-85,1
1582626563,2020-02-25 11:29,87.86,981.78,999.85,150,2.87,1.06,-83,1
1582626623,2020-02-25 11:30,88.24,981.76,999.83,150,2.88,1.13,-82,1
1582626683,2020-02-25 11:31,87.86,981.73,999.81,150,2.92,1.11,-85,1
1582626743,2020-02-25 11:32,88.05,981.75,999.82,150,2.92,1.14,-83,1
1582626803,2020-02-25 11:33,88.15,981.74,999.82,150,2.94,1.17,-83,1
1582626863,2020-02-25 11:34,88.32,981.75,999.82,150,2.95,1.21,-82,1
1582626923,2020-02-25 11:35,88.18,981.73,999.81,150,2.94,1.18,-82,1
1582626984,2020-02-25 11:36,87.97,981.68,999.76,150,2.91,1.12,-83,1
1582627044,2020-02-25 11:37,88.07,981.71,999.79,150,2.93,1.15,-83,1
1582627104,2020-02-25 11:38,87.88,981.69,999.76,150,2.97,1.16,-83,1
1582627164,2020-02-25 11:39,88.09,981.70,999.77,150,2.98,1.20,-84,1
1582627224,2020-02-25 11:40,88.19,981.64,999.71,150,2.96,1.20,-85,1
1582627284,2020-02-25 11:41,88.05,981.66,999.73,150,3.01,1.23,-83,1
1582627344,2020-02-25 11:42,88.29,981.69,999.77,150,2.98,1.24,-81,1
1582627404,2020-02-25 11:43,88.14,981.68,999.75,150,3.01,1.24,-84,1
1582627464,2020-02-25 11:44,88.14,981.65,999.73,150,3.02,1.25,-83,1
1582627524,2020-02-25 11:45,88.12,981.61,999.68,150,3.03,1.26,-84,1
1582627584,2020-02-25 11:46,88.00,981.62,999.69,150,3.00,1.21,-84,1
1582627644,2020-02-25 11:47,88.14,981.64,999.71,150,3.02,1.25,-82,1
1582627707,2020-02-25 11:48,88.59,981.65,999.73,150,3.04,1.34,-82,1
1582627767,2020-02-25 11:49,88.70,981.66,999.73,150,3.03,1.35,-82,1
1582627827,2020-02-25 11:50,88.32,981.58,999.65,150,3.05,1.31,-85,1
1582627887,2020-02-25 11:51,88.25,981.59,999.66,150,3.04,1.29,-85,1
1582627947,2020-02-25 11:52,88.68,981.59,999.66,150,3.01,1.33,-84,1
1582628007,2020-02-25 11:53,88.67,981.59,999.66,150,3.05,1.36,-83,1
1582628067,2020-02-25 11:54,88.03,981.55,999.62,150,3.10,1.31,-83,1
1582628127,2020-02-25 11:55,88.66,981.53,999.60,150,3.06,1.37,-84,1
1582628187,2020-02-25 11:56,88.78,981.51,999.58,150,3.08,1.41,-85,1
1582628247,2020-02-25 11:57,88.99,981.40,999.47,150,3.04,1.40,-83,1
1582628308,2020-02-25 11:58,88.94,981.39,999.46,150,3.02,1.38,-85,1
1582628368,2020-02-25 11:59,89.06,981.41,999.48,150,2.99,1.37,-84,1
1582628428,2020-02-25 12:00,89.28,981.41,999.48,150,3.05,1.46,-84,1
1582628488,2020-02-25 12:01,88.92,981.40,999.47,150,3.07,1.42,-82,1
1582628548,2020-02-25 12:02,88.96,981.37,999.44,150,3.09,1.45,-83,1
1582628608,2020-02-25 12:03,88.31,981.36,999.43,150,3.14,1.40,-84,1
1582628668,2020-02-25 12:04,88.58,981.32,999.39,150,3.14,1.44,-81,1
1582628728,2020-02-25 12:05,89.20,981.29,999.36,150,3.13,1.53,-80,1
1582628788,2020-02-25 12:06,89.18,981.30,999.37,150,3.15,1.54,-80,1
1582628848,2020-02-25 12:07,89.17,981.29,999.36,150,3.16,1.55,-83,1
1582628908,2020-02-25 12:08,88.48,981.24,999.31,150,3.18,1.46,-84,1
1582628968,2020-02-25 12:09,88.79,981.26,999.33,150,3.13,1.46,-83,1
1582629028,2020-02-25 12:10,88.76,981.33,999.40,150,3.14,1.47,-84,1
1582629088,2020-02-25 12:11,88.94,981.38,999.45,150,3.16,1.51,-80,1
1582629148,2020-02-25 12:12,89.27,981.32,999.39,150,3.17,1.58,-80,1
1582629208,2020-02-25 12:13,88.92,981.25,999.32,150,3.18,1.53,-83,1
1582629268,2020-02-25 12:14,88.85,981.25,999.32,150,3.16,1.50,-83,1
1582629328,2020-02-25 12:15,88.45,981.20,999.27,150,3.18,1.46,-85,1
1582629388,2020-02-25 12:16,88.83,981.19,999.26,150,3.14,1.48,-83,1
1582629451,2020-02-25 12:17,88.79,981.17,999.24,150,3.17,1.50,-83,1
1582629511,2020-02-25 12:18,88.98,981.20,999.27,150,3.16,1.52,-81,1
1582629571,2020-02-25 12:19,89.27,981.18,999.25,150,3.18,1.59,-84,1
1582629631,2020-02-25 12:20,89.35,981.16,999.23,150,3.15,1.57,-82,1
1582629691,2020-02-25 12:21,89.20,981.17,999.24,150,3.18,1.58,-81,1
1582629751,2020-02-25 12:22,89.31,981.14,999.21,150,3.17,1.58,-84,1
1582629811,2020-02-25 12:23,88.67,981.06,999.13,150,3.22,1.53,-84,1
1582629871,2020-02-25 12:24,89.34,981.04,999.12,150,3.19,1.61,-82,1
1582629931,2020-02-25 12:25,89.41,981.06,999.13,150,3.22,1.65,-82,1
1582629992,2020-02-25 12:26,89.35,981.04,999.11,150,3.23,1.65,-81,1
1582630052,2020-02-25 12:27,89.53,981.13,999.20,150,3.22,1.67,-81,1
1582630112,2020-02-25 12:28,89.52,981.09,999.16,150,3.27,1.71,-81,1
1582630172,2020-02-25 12:29,90.08,981.07,999.15,150,3.29,1.82,-80,1
1582630232,2020-02-25 12:30,90.17,981.06,999.13,150,3.31,1.86,-81,1
1582630292,2020-02-25 12:31,89.87,981.02,999.09,150,3.33,1.83,-81,1
1582630352,2020-02-25 12:32,90.09,980.96,999.03,150,3.34,1.87,-82,1
1582630412,2020-02-25 12:33,89.42,980.94,999.01,150,3.34,1.77,-82,1
1582630472,2020-02-25 12:34,89.53,980.93,999.00,150,3.37,1.81,-83,1
1582630532,2020-02-25 12:35,89.33,980.87,998.95,150,3.41,1.82,-83,1
1582630592,2020-02-25 12:36,89.44,980.93,999.00,150,3.41,1.84,-82,1
1582630652,2020-02-25 12:37,89.51,980.87,998.94,150,3.42,1.86,-82,1
1582630712,2020-02-25 12:38,89.81,980.86,998.93,150,3.43,1.92,-81,1
1582630772,2020-02-25 12:39,89.90,980.88,998.95,150,3.45,1.95,-83,1
1582630832,2020-02-25 12:40,89.73,980.86,998.94,150,3.43,1.90,-83,1
1582630892,2020-02-25 12:41,89.78,980.87,998.94,150,3.47,1.95,-81,1
1582630952,2020-02-25 12:42,90.01,980.82,998.89,150,3.50,2.02,-81,1
1582631012,2020-02-25 12:43,90.15,980.82,998.90,150,3.51,2.05,-81,1
1582631073,2020-02-25 12:44,90.06,980.77,998.84,150,3.51,2.04,-79,1
1582631133,2020-02-25 12:45,89.62,980.80,998.87,150,3.54,2.00,-83,1
1582631193,2020-02-25 12:46,89.11,980.72,998.80,150,3.56,1.94,-83,1
1582631316,2020-02-25 12:48,89.67,980.70,998.77,150,3.56,2.02,-80,1
1582631376,2020-02-25 12:49,89.74,980.66,998.73,150,3.56,2.04,-81,1
1582631436,2020-02-25 12:50,89.10,980.63,998.70,150,3.62,1.99,-85,1
1582631496,2020-02-25 12:51,89.88,980.63,998.70,150,3.57,2.07,-84,1
1582631556,2020-02-25 12:52,90.11,980.68,998.75,150,3.61,2.14,-83,1
1582631616,2020-02-25 12:53,90.11,980.70,998.77,150,3.58,2.11,-83,1
1582631676,2020-02-25 12:54,90.00,980.71,998.78,150,3.63,2.14,-79,1
1582631736,2020-02-25 12:55,90.17,980.70,998.78,150,3.65,2.19,-81,1
1582631796,2020-02-25 12:56,89.67,980.73,998.80,150,3.67,2.13,-80,1
1582631856,2020-02-25 12:57,90.24,980.67,998.75,150,3.68,2.23,-83,1
1582631916,2020-02-25 12:58,90.06,980.65,998.72,150,3.71,2.23,-82,1
1582631977,2020-02-25 12:59,89.87,980.65,998.72,150,3.73,2.22,-81,1
1582632037,2020-02-25 13:00,89.85,980.63,998.70,150,3.74,2.23,-82,1
1582632097,2020-02-25 13:01,89.89,980.59,998.66,150,3.72,2.22,-82,1
1582632157,2020-02-25 13:02,89.63,980.59,998.66,150,3.73,2.19,-83,1
1582632217,2020-02-25 13:03,89.72,980.60,998.68,150,3.78,2.25,-82,1
1582632277,2020-02-25 13:04,90.20,980.58,998.65,150,3.74,2.29,-84,1
1582632337,2020-02-25 13:05,90.25,980.56,998.63,150,3.75,2.30,-82,1
1582632397,2020-02-25 13:06,89.81,980.59,998.66,150,3.79,2.27,-82,1
1582632457,2020-02-25 13:07,90.33,980.56,998.63,150,3.79,2.35,-81,1
1582632517,2020-02-25 13:08,90.20,980.53,998.60,150,3.81,2.35,-82,1
1582632577,2020-02-25 13:09,90.13,980.48,998.55,150,3.82,2.35,-83,1
1582632637,2020-02-25 13:10,90.27,980.45,998.52,150,3.82,2.37,-80,1
1582632697,2020-02-25 13:11,90.20,980.49,998.56,150,3.83,2.37,-80,1
1582632757,2020-02-25 13:12,90.12,980.46,998.53,150,3.84,2.37,-82,1
1582632817,2020-02-25 13:13,90.20,980.44,998.51,150,3.85,2.39,-81,1
1582632877,2020-02-25 13:14,89.96,980.42,998.49,150,3.87,2.38,-83,1
1582632937,2020-02-25 13:15,89.96,980.45,998.52,150,3.89,2.40,-81,1
1582632997,2020-02-25 13:16,90.34,980.41,998.48,150,3.88,2.45,-82,1
1582633058,2020-02-25 13:17,90.32,980.40,998.47,150,3.90,2.46,-80,1
1582633118,2020-02-25 13:18,89.97,980.41,998.49,150,3.91,2.42,-82,1
1582633178,2020-02-25 13:19,90.10,980.35,998.42,150,3.94,2.47,-81,1
1582633238,2020-02-25 13:20,90.30,980.31,998.39,150,3.96,2.52,-80,1
1582633298,2020-02-25 13:21,90.22,980.36,998.43,150,3.95,2.50,-84,1
1582633358,2020-02-25 13:22,90.00,980.27,998.34,150,3.98,2.49,-81,1
1582633418,2020-02-25 13:23,90.16,980.36,998.43,150,3.96,2.50,-81,1
1582633478,2020-02-25 13:24,90.18,980.30,998.38,150,3.97,2.51,-80,1
1582633538,2020-02-25 13:25,90.15,980.34,998.41,150,3.99,2.52,-82,1
1582633598,2020-02-25 13:26,90.09,980.37,998.44,150,4.02,2.54,-81,1
1582633658,2020-02-25 13:27,90.05,980.36,998.43,150,4.02,2.54,-80,1
1582633718,2020-02-25 13:28,90.05,980.29,998.36,150,4.00,2.52,-81,1
1582633778,2020-02-25 13:29,90.01,980.31,998.38,150,4.03,2.54,-81,1
1582633839,2020-02-25 13:30,89.87,980.30,998.38,150,4.04,2.53,-81,1
1582633962,2020-02-25 13:32,90.07,980.29,998.36,150,4.04,2.56,-82,1
1582634022,2020-02-25 13:33,89.98,980.31,998.38,150,4.04,2.55,-82,1
1582634082,2020-02-25 13:34,90.29,980.32,998.40,150,4.04,2.60,-81,1
1582634142,2020-02-25 13:35,90.32,980.30,998.37,150,4.06,2.62,-81,1
1582634202,2020-02-25 13:36,90.26,980.30,998.37,150,4.08,2.63,-82,1
1582634262,2020-02-25 13:37,90.43,980.29,998.36,150,4.06,2.64,-82,1
1582634322,2020-02-25 13:38,90.41,980.25,998.33,150,4.04,2.61,-82,1
1582634382,2020-02-25 13:39,90.34,980.24,998.31,150,4.06,2.62,-82,1
1582634442,2020-02-25 13:40,90.36,980.21,998.28,150,4.07,2.64,-82,1
1582634502,2020-02-25 13:41,90.45,980.23,998.31,150,4.08,2.66,-81,1
1582634562,2020-02-25 13:42,90.55,980.22,998.29,150,4.10,2.69,-81,1
1582634622,2020-02-25 13:43,90.55,980.20,998.28,150,4.11,2.70,-81,1
1582634682,2020-02-25 13:44,90.55,980.20,998.27,150,4.10,2.69,-82,1
1582634742,2020-02-25 13:45,90.54,980.15,998.22,150,4.13,2.72,-82,1
1582634802,2020-02-25 13:46,90.52,980.15,998.23,150,4.14,2.73,-83,1
1582634862,2020-02-25 13:47,90.21,980.14,998.21,150,4.16,2.70,-82,1
1582634922,2020-02-25 13:48,90.45,980.15,998.22,150,4.19,2.77,-82,1
1582634982,2020-02-25 13:49,90.46,980.14,998.21,150,4.20,2.78,-81,1
1582635042,2020-02-25 13:50,90.62,980.13,998.20,150,4.21,2.82,-81,1
1582635102,2020-02-25 13:51,90.69,980.11,998.19,150,4.20,2.82,-80,1
1582635162,2020-02-25 13:52,90.75,980.13,998.20,150,4.21,2.84,-81,1
1582635223,2020-02-25 13:53,90.48,980.14,998.21,150,4.25,2.83,-81,1
1582635283,2020-02-25 13:54,90.71,980.13,998.20,150,4.24,2.86,-81,1
1582635343,2020-02-25 13:55,90.75,980.09,998.16,150,4.23,2.86,-81,1
1582635403,2020-02-25 13:56,90.84,980.08,998.15,150,4.24,2.88,-80,1
1582635463,2020-02-25 13:57,90.82,980.07,998.14,150,4.25,2.89,-81,1
1582635523,2020-02-25 13:58,90.90,980.01,998.08,150,4.27,2.92,-81,1
1582635583,2020-02-25 13:59,90.98,980.02,998.10,150,4.27,2.93,-81,1
1582635643,2020-02-25 14:00,91.05,980.01,998.09,150,4.27,2.94,-81,1
1582635703,2020-02-25 14:01,91.02,980.02,998.10,150,4.29,2.96,-80,1
1582635763,2020-02-25 14:02,91.34,980.04,998.12,150,4.28,3.00,-80,1
1582635823,2020-02-25 14:03,91.14,980.00,998.08,150,4.30,2.99,-80,1
1582635883,2020-02-25 14:04,91.11,980.01,998.09,150,4.32,3.00,-82,1
1582635943,2020-02-25 14:05,91.08,980.01,998.08,150,4.32,3.00,-82,1
1582636003,2020-02-25 14:06,90.95,979.98,998.05,150,4.34,2.99,-80,1
1582636063,2020-02-25 14:07,91.24,979.98,998.06,150,4.35,3.05,-79,1
1582636123,2020-02-25 14:08,91.36,979.98,998.05,150,4.37,3.09,-80,1
1582636183,2020-02-25 14:09,91.38,980.00,998.07,150,4.40,3.12,-81,1
1582636243,2020-02-25 14:10,91.31,979.96,998.04,150,4.42,3.13,-81,1
1582636303,2020-02-25 14:11,91.64,979.96,998.04,150,4.42,3.18,-79,1
1582636363,2020-02-25 14:12,91.55,979.96,998.03,150,4.46,3.21,-80,1
1582636424,2020-02-25 14:13,91.42,979.97,998.05,150,4.49,3.22,-81,1
1582636484,2020-02-25 14:14,91.42,979.94,998.01,150,4.50,3.23,-80,1
1582636544,2020-02-25 14:15,91.65,979.93,998.00,150,4.49,3.25,-80,1
1582636604,2020-02-25 14:16,91.65,979.97,998.04,150,4.53,3.29,-79,1
1582636664,2020-02-25 14:17,91.60,979.97,998.05,150,4.56,3.31,-80,1
1582636724,2020-02-25 14:18,91.65,979.99,998.07,150,4.56,3.32,-79,1
1582636784,2020-02-25 14:19,90.89,979.98,998.06,150,4.60,3.24,-79,1
1582636844,2020-02-25 14:20,91.64,979.96,998.03,150,4.60,3.36,-79,1
1582636904,2020-02-25 14:21,91.69,979.95,998.03,150,4.63,3.40,-80,1
1582636964,2020-02-25 14:22,91.82,979.94,998.01,150,4.63,3.42,-79,1
1582637024,2020-02-25 14:23,91.98,979.96,998.04,150,4.67,3.48,-81,1
1582637084,2020-02-25 14:24,92.03,979.77,997.84,150,4.70,3.52,-80,1
1582637144,2020-02-25 14:25,92.25,979.90,997.97,150,4.71,3.56,-81,1
1582637204,2020-02-25 14:26,92.31,979.88,997.95,150,4.73,3.59,-79,1
1582637264,2020-02-25 14:27,92.27,979.92,997.99,150,4.76,3.62,-81,1
1582637324,2020-02-25 14:28,92.27,979.90,997.97,150,4.80,3.66,-80,1
1582637384,2020-02-25 14:29,92.26,979.93,998.00,150,4.82,3.67,-80,1
1582637444,2020-02-25 14:30,92.26,979.89,997.96,150,4.86,3.71,-78,1
1582637504,2020-02-25 14:31,92.36,979.85,997.92,150,4.87,3.74,-80,1
1582637564,2020-02-25 14:32,92.30,979.87,997.95,150,4.90,3.76,-80,1
1582637624,2020-02-25 14:33,92.16,979.85,997.92,150,4.94,3.78,-79,1
1582637685,2020-02-25 14:34,92.23,979.83,997.90,150,4.97,3.82,-79,1
1582637745,2020-02-25 14:35,92.25,979.82,997.89,150,4.98,3.83,-79,1
1582637805,2020-02-25 14:36,92.03,979.84,997.91,150,5.01,3.83,-82,1
1582637865,2020-02-25 14:37,92.07,979.83,997.90,150,5.02,3.84,-80,1
1582637925,2020-02-25 14:38,91.94,979.83,997.90,150,5.04,3.84,-81,1
1582637985,2020-02-25 14:39,91.81,979.81,997.88,150,5.07,3.85,-79,1
1582638045,2020-02-25 14:40,91.83,979.79,997.86,150,5.10,3.89,-79,1
1582638105,2020-02-25 14:41,92.05,979.79,997.86,150,5.11,3.93,-79,1
1582638165,2020-02-25 14:42,91.92,979.80,997.87,150,5.14,3.94,-80,1
1582638225,2020-02-25 14:43,91.93,979.76,997.83,150,5.15,3.95,-80,1
1582638285,2020-02-25 14:44,91.48,979.74,997.82,150,5.19,3.92,-81,1
1582638345,2020-02-25 14:45,91.94,979.77,997.84,150,5.20,4.00,-80,1
1582638405,2020-02-25 14:46,92.11,979.77,997.84,150,5.21,4.04,-81,1
1582638465,2020-02-25 14:47,92.22,979.77,997.84,150,5.24,4.08,-81,1
1582638525,2020-02-25 14:48,92.07,979.74,997.81,150,5.26,4.08,-81,1
1582638585,2020-02-25 14:49,92.18,979.77,997.84,150,5.29,4.13,-78,1
1582638645,2020-02-25 14:50,92.14,979.81,997.88,150,5.32,4.15,-80,1
1582638705,2020-02-25 14:51,91.42,979.69,997.76,150,5.35,4.07,-81,1
1582638765,2020-02-25 14:52,92.14,979.79,997.87,150,5.37,4.20,-80,1
1582638825,2020-02-25 14:53,92.16,979.76,997.83,150,5.39,4.22,-80,1
1582638886,2020-02-25 14:54,92.15,979.74,997.81,150,5.42,4.25,-79,1
1582638946,2020-02-25 14:55,92.17,979.73,997.80,150,5.44,4.27,-79,1
1582639006,2020-02-25 14:56,92.14,979.72,997.79,150,5.46,4.29,-79,1
1582639066,2020-02-25 14:57,92.10,979.72,997.79,150,5.49,4.31,-80,1
1582639126,2020-02-25 14:58,92.09,979.79,997.86,150,5.53,4.35,-81,1
1582639186,2020-02-25 14:59,92.13,979.76,997.83,150,5.44,4.27,-80,1
1582639246,2020-02-25 15:00,92.02,979.77,997.84,150,5.58,4.39,-80,1
1582639306,2020-02-25 15:01,91.57,979.75,997.82,150,5.61,4.35,-79,1
1582639366,2020-02-25 15:02,91.87,979.75,997.82,150,5.64,4.43,-80,1
1582639426,2020-02-25 15:03,91.71,979.74,997.81,150,5.67,4.43,-81,1
1582639486,2020-02-25 15:04,91.75,979.71,997.78,150,5.70,4.47,-81,1
1582639546,2020-02-25 15:05,91.79,979.68,997.75,150,5.71,4.48,-80,1
1582639606,2020-02-25 15:06,91.43,979.68,997.76,150,5.74,4.46,-82,1
1582639666,2020-02-25 15:07,91.44,979.68,997.76,150,5.75,4.47,-80,1
1582639726,2020-02-25 15:08,91.32,979.71,997.78,150,5.78,4.48,-80,1
1582639786,2020-02-25 15:09,91.53,979.66,997.73,150,5.79,4.52,-82,1
1582639846,2020-02-25 15:10,91.64,979.66,997.74,150,5.80,4.55,-80,1
1582639906,2020-02-25 15:11,91.58,979.65,997.72,150,5.81,4.55,-81,1
1582639966,2020-02-25 15:12,91.76,979.64,997.72,150,5.84,4.61,-83,1
1582640026,2020-02-25 15:13,91.71,979.67,997.74,150,5.86,4.62,-81,1
1582640087,2020-02-25 15:14,91.73,979.62,997.69,150,5.88,4.64,-80,1
1582640147,2020-02-25 15:15,91.43,979.60,997.67,150,5.91,4.62,-79,1
1582640207,2020-02-25 15:16,91.41,979.59,997.66,150,5.93,4.64,-79,1
1582640267,2020-02-25 15:17,91.58,979.60,997.67,150,5.96,4.70,-80,1
1582640327,2020-02-25 15:18,91.19,979.57,997.64,150,5.98,4.66,-80,1
1582640387,2020-02-25 15:19,91.40,979.54,997.61,150,6.01,4.72,-80,1
1582640447,2020-02-25 15:20,91.37,979.50,997.58,150,6.03,4.73,-80,1
1582640507,2020-02-25 15:21,91.36,979.52,997.59,150,6.05,4.75,-81,1
1582640567,2020-02-25 15:22,91.28,979.51,997.58,150,6.08,4.77,-79,1
1582640627,2020-02-25 15:23,91.45,979.45,997.52,150,6.11,4.83,-81,1
1582640687,2020-02-25 15:24,91.18,979.45,997.52,150,6.16,4.83,-81,1
1582640747,2020-02-25 15:25,91.54,979.45,997.53,150,6.20,4.93,-81,1
1582640807,2020-02-25 15:26,91.52,979.47,997.54,150,6.23,4.96,-81,1
1582640867,2020-02-25 15:27,91.47,979.21,997.29,150,6.27,4.99,-81,1
1582640990,2020-02-25 15:29,90.96,979.43,997.51,150,6.34,4.98,-81,1
1582641050,2020-02-25 15:30,90.96,979.44,997.51,150,6.34,4.98,-80,1
1582641110,2020-02-25 15:31,90.85,979.43,997.50,150,6.40,5.02,-80,1
1582641170,2020-02-25 15:32,91.04,979.39,997.46,150,6.43,5.08,-83,1
1582641231,2020-02-25 15:33,90.69,979.35,997.42,150,6.47,5.06,-80,1
1582641291,2020-02-25 15:34,90.94,979.33,997.40,150,6.51,5.14,-83,1
1582641351,2020-02-25 15:35,90.78,979.31,997.39,150,6.55,5.16,-81,1
1582641411,2020-02-25 15:36,90.59,979.29,997.36,150,6.59,5.17,-80,1
1582641471,2020-02-25 15:37,90.40,979.25,997.33,150,6.63,5.18,-82,1
1582641531,2020-02-25 15:38,90.18,979.26,997.33,150,6.65,5.16,-82,1
1582641594,2020-02-25 15:39,89.97,978.36,996.43,150,6.69,5.17,-81,1
1582641654,2020-02-25 15:40,90.04,979.23,997.30,150,6.72,5.21,-81,1
1582641714,2020-02-25 15:41,89.89,979.16,997.23,150,6.74,5.20,-79,1
1582641774,2020-02-25 15:42,89.50,979.18,997.25,150,6.78,5.18,-80,1
1582641834,2020-02-25 15:43,89.55,979.19,997.26,150,6.77,5.18,-79,1
1582641894,2020-02-25 15:44,89.50,979.23,997.30,150,6.79,5.19,-80,1
1582641954,2020-02-25 15:45,89.58,979.21,997.28,150,6.81,5.22,-81,1
1582642078,2020-02-25 15:47,89.40,979.25,997.32,150,6.85,5.23,-81,1
1582642138,2020-02-25 15:48,89.37,979.23,997.31,150,6.86,5.24,-82,1
1582642198,2020-02-25 15:49,89.26,979.20,997.28,150,6.87,5.23,-81,1
1582642258,2020-02-25 15:50,89.14,979.16,997.23,150,6.90,5.24,-79,1
1582642318,2020-02-25 15:51,89.15,979.15,997.22,150,6.91,5.25,-79,1
1582642378,2020-02-25 15:52,89.08,979.12,997.19,150,6.91,5.24,-80,1
1582642501,2020-02-25 15:55,88.85,979.08,997.15,150,6.90,5.19,-81,1
1582642561,2020-02-25 15:56,88.46,979.04,997.11,150,6.93,5.16,-82,1
1582642621,2020-02-25 15:57,88.46,979.00,997.07,150,6.90,5.13,-81,1
1582642805,2020-02-25 16:00,88.32,979.04,997.11,150,6.79,5.00,-83,1
1582642865,2020-02-25 16:01,88.30,979.03,997.10,150,6.78,4.99,-80,1
1582642925,2020-02-25 16:02,88.32,979.06,997.13,150,6.73,4.94,-83,1
1582642985,2020-02-25 16:03,88.71,979.00,997.07,150,6.68,4.95,-81,1
1582643045,2020-02-25 16:04,88.32,978.96,997.04,150,6.69,4.90,-83,1
1582643105,2020-02-25 16:05,88.70,978.98,997.05,150,6.62,4.89,-83,1
1582643168,2020-02-25 16:06,88.70,978.93,997.00,150,6.59,4.86,-82,1
1582643228,2020-02-25 16:07,88.24,978.88,996.96,150,6.57,4.77,-81,1
1582643288,2020-02-25 16:08,88.47,978.88,996.96,150,6.52,4.76,-81,1
1582643348,2020-02-25 16:09,88.59,978.83,996.90,150,6.49,4.75,-83,1
1582643408,2020-02-25 16:10,88.01,978.81,996.88,150,6.47,4.63,-82,1
1582643531,2020-02-25 16:12,88.38,978.80,996.88,150,6.16,4.39,-82,1
1582643591,2020-02-25 16:13,89.08,978.78,996.85,150,6.28,4.62,-82,1
1582643651,2020-02-25 16:14,88.48,978.83,996.90,150,6.26,4.50,-83,1
1582643712,2020-02-25 16:15,89.07,978.78,996.85,150,6.21,4.55,-81,1
1582643772,2020-02-25 16:16,88.88,978.77,996.84,150,6.18,4.49,-82,1
1582643832,2020-02-25 16:17,89.17,978.73,996.80,150,6.12,4.47,-80,1
1582643892,2020-02-25 16:18,89.56,978.76,996.83,150,6.07,4.49,-82,1
1582643952,2020-02-25 16:19,90.24,978.77,996.85,150,6.01,4.54,-81,1
1582644012,2020-02-25 16:20,90.37,978.77,996.84,150,5.98,4.53,-80,1
1582644072,2020-02-25 16:21,89.97,978.78,996.85,150,5.95,4.43,-81,1
1582644132,2020-02-25 16:22,89.83,978.79,996.87,150,5.93,4.39,-82,1
1582644192,2020-02-25 16:23,90.58,978.79,996.86,150,5.89,4.47,-82,1
1582644252,2020-02-25 16:24,91.01,978.79,996.86,150,5.86,4.51,-81,1
1582644312,2020-02-25 16:25,91.07,978.76,996.83,150,5.85,4.51,-80,1
1582644372,2020-02-25 16:26,90.77,978.77,996.84,150,5.84,4.45,-81,1
1582644432,2020-02-25 16:27,91.66,978.77,996.84,150,5.80,4.55,-81,1
1582644495,2020-02-25 16:28,91.36,978.75,996.83,150,5.78,4.49,-81,1
1582644555,2020-02-25 16:29,90.85,978.76,996.83,150,5.77,4.40,-81,1
1582644615,2020-02-25 16:30,91.45,978.77,996.84,150,5.75,4.47,-81,1
1582644675,2020-02-25 16:31,91.50,978.74,996.81,150,5.74,4.47,-82,1
1582644735,2020-02-25 16:32,91.92,978.81,996.88,150,5.72,4.51,-81,1
1582644795,2020-02-25 16:33,91.87,978.81,996.89,150,5.70,4.49,-80,1
1582644855,2020-02-25 16:34,91.70,978.80,996.88,150,5.68,4.44,-80,1
1582644915,2020-02-25 16:35,91.80,978.80,996.87,150,5.64,4.42,-84,1
1582644975,2020-02-25 16:36,91.53,978.79,996.86,150,5.62,4.35,-81,1
1582645035,2020-02-25 16:37,92.09,978.84,996.91,150,5.60,4.42,-81,1
1582645095,2020-02-25 16:38,92.05,978.87,996.94,150,5.57,4.39,-81,1
1582645155,2020-02-25 16:39,92.18,978.87,996.94,150,5.55,4.38,-80,1
1582645215,2020-02-25 16:40,92.45,978.88,996.95,150,5.53,4.41,-81,1
1582645276,2020-02-25 16:41,92.42,978.83,996.91,150,5.50,4.37,-81,1
1582645338,2020-02-25 16:42,92.53,978.85,996.93,150,5.49,4.38,-80,1
1582645398,2020-02-25 16:43,92.76,978.85,996.92,150,5.47,4.40,-81,1
1582645458,2020-02-25 16:44,92.88,978.83,996.90,150,5.46,4.40,-81,1
1582645518,2020-02-25 16:45,92.76,978.77,996.84,150,5.44,4.36,-80,1
1582645579,2020-02-25 16:46,92.49,978.80,996.87,150,5.44,4.32,-81,1
1582645639,2020-02-25 16:47,92.00,978.79,996.86,150,5.43,4.24,-80,1
1582645699,2020-02-25 16:48,92.46,978.81,996.89,150,5.41,4.29,-80,1
1582645759,2020-02-25 16:49,92.63,978.78,996.85,150,5.40,4.31,-81,1
1582645819,2020-02-25 16:50,92.50,978.80,996.87,150,5.39,4.28,-81,1
1582645881,2020-02-25 16:51,92.31,978.80,996.87,150,5.38,4.24,-79,1
1582645941,2020-02-25 16:52,92.72,978.78,996.85,150,5.37,4.29,-81,1
1582646002,2020-02-25 16:53,92.86,978.78,996.85,150,5.34,4.28,-80,1
1582646062,2020-02-25 16:54,92.63,978.68,996.75,150,5.32,4.23,-81,1
1582646251,2020-02-25 16:57,93.02,978.69,996.76,150,5.29,4.26,-79,1
1582646311,2020-02-25 16:58,92.49,978.70,996.77,150,5.25,4.14,-81,1
1582646371,2020-02-25 16:59,92.99,978.68,996.75,150,5.27,4.23,-81,1
1582646431,2020-02-25 17:00,92.88,978.70,996.78,150,5.25,4.19,-81,1
1582646491,2020-02-25 17:01,92.00,978.70,996.77,150,5.23,4.04,-81,1
1582646551,2020-02-25 17:02,91.99,978.68,996.75,150,5.21,4.02,-81,1
1582646611,2020-02-25 17:03,92.41,978.70,996.77,150,5.20,4.07,-82,1
1582646674,2020-02-25 17:04,93.22,978.68,996.75,150,5.20,4.20,-80,1
1582646734,2020-02-25 17:05,93.50,978.70,996.77,150,5.21,4.25,-82,1
1582646794,2020-02-25 17:06,93.72,978.70,996.77,150,5.21,4.28,-81,1
1582646854,2020-02-25 17:07,92.52,978.70,996.78,150,5.22,4.11,-80,1
1582646914,2020-02-25 17:08,93.83,978.73,996.80,150,5.25,4.34,-80,1
1582646974,2020-02-25 17:09,94.09,978.72,996.79,150,5.27,4.40,-80,1
1582647034,2020-02-25 17:10,94.22,978.70,996.78,150,5.29,4.44,-81,1
1582647094,2020-02-25 17:11,93.80,978.71,996.78,150,5.30,4.38,-81,1
1582647154,2020-02-25 17:12,93.84,978.70,996.77,150,5.34,4.43,-82,1
1582647214,2020-02-25 17:13,92.70,978.71,996.79,150,5.34,4.26,-82,1
1582647274,2020-02-25 17:14,92.92,978.71,996.78,150,5.37,4.32,-81,1
1582647334,2020-02-25 17:15,93.84,978.68,996.75,150,5.41,4.50,-80,1
1582647394,2020-02-25 17:16,94.55,978.66,996.73,150,5.46,4.66,-81,1
1582647455,2020-02-25 17:17,94.22,978.65,996.72,150,5.48,4.63,-81,1
1582647515,2020-02-25 17:18,93.32,978.66,996.73,150,5.50,4.51,-82,1
1582647577,2020-02-25 17:19,93.95,978.76,996.83,150,5.55,4.66,-82,1
1582647637,2020-02-25 17:20,92.97,978.80,996.87,150,5.56,4.52,-81,1
1582647698,2020-02-25 17:21,93.32,978.81,996.88,150,5.59,4.60,-79,1
1582647758,2020-02-25 17:22,93.93,978.77,996.84,150,5.62,4.72,-80,1
1582647818,2020-02-25 17:23,94.21,978.78,996.86,150,5.64,4.79,-81,1
1582647878,2020-02-25 17:24,94.24,978.75,996.82,150,5.66,4.81,-81,1
1582647938,2020-02-25 17:25,94.26,978.79,996.86,150,5.68,4.83,-81,1
1582647998,2020-02-25 17:26,94.21,978.75,996.82,150,5.69,4.84,-81,1
1582648058,2020-02-25 17:27,94.17,978.77,996.84,150,5.69,4.83,-81,1
1582648118,2020-02-25 17:28,94.08,978.77,996.84,150,5.71,4.84,-81,1
1582648178,2020-02-25 17:29,94.06,978.77,996.85,150,5.71,4.83,-81,1
1582648238,2020-02-25 17:30,93.98,978.73,996.80,150,5.72,4.83,-81,1
1582648298,2020-02-25 17:31,93.42,978.80,996.87,150,5.67,4.69,-80,1
1582648358,2020-02-25 17:32,93.79,978.73,996.80,150,5.74,4.82,-80,1
1582648418,2020-02-25 17:33,93.90,978.71,996.78,150,5.74,4.84,-80,1
1582648481,2020-02-25 17:34,94.19,978.71,996.78,150,5.77,4.91,-81,1
1582648541,2020-02-25 17:35,93.87,978.72,996.79,150,5.78,4.87,-81,1
1582648601,2020-02-25 17:36,94.13,978.75,996.83,150,5.79,4.92,-80,1
1582648661,2020-02-25 17:37,94.28,978.74,996.81,150,5.80,4.96,-79,1
1582648721,2020-02-25 17:38,94.18,978.76,996.83,150,5.82,4.96,-78,1
1582648781,2020-02-25 17:39,93.47,978.75,996.82,150,5.83,4.86,-80,1
1582648841,2020-02-25 17:40,93.88,978.74,996.81,150,5.83,4.92,-80,1
1582648901,2020-02-25 17:41,93.59,978.71,996.78,150,5.84,4.89,-81,1
1582648964,2020-02-25 17:42,93.47,978.70,996.78,150,5.85,4.88,-80,1
1582649024,2020-02-25 17:43,93.76,978.67,996.74,150,5.86,4.94,-81,1
1582649084,2020-02-25 17:44,93.83,978.67,996.74,150,5.87,4.96,-80,1
1582649144,2020-02-25 17:45,93.49,978.66,996.74,150,5.88,4.91,-80,1
1582649204,2020-02-25 17:46,93.08,978.62,996.70,150,5.89,4.86,-80,1
1582649264,2020-02-25 17:47,92.55,978.61,996.69,150,5.89,4.78,-80,1
1582649324,2020-02-25 17:48,92.34,978.63,996.70,150,5.90,4.76,-81,1
1582649385,2020-02-25 17:49,92.60,978.62,996.69,150,5.91,4.81,-81,1
1582649445,2020-02-25 17:50,92.09,978.58,996.66,150,5.91,4.73,-81,1
1582649505,2020-02-25 17:51,92.32,978.58,996.65,150,5.92,4.77,-80,1
1582649565,2020-02-25 17:52,92.19,978.54,996.61,150,5.92,4.75,-79,1
1582649625,2020-02-25 17:53,92.88,978.49,996.56,150,5.93,4.87,-80,1
1582649685,2020-02-25 17:54,92.84,978.50,996.58,150,5.94,4.87,-80,1
1582649745,2020-02-25 17:55,92.06,978.52,996.59,150,5.94,4.75,-80,1
1582649805,2020-02-25 17:56,92.29,978.51,996.58,150,5.94,4.79,-80,1
1582649865,2020-02-25 17:57,92.30,978.51,996.58,150,5.93,4.78,-80,1
1582649925,2020-02-25 17:58,91.62,978.46,996.53,150,5.93,4.67,-80,1
1582649985,2020-02-25 17:59,92.08,978.44,996.51,150,5.93,4.75,-80,1
1582650045,2020-02-25 18:00,91.36,978.48,996.55,150,5.93,4.63,-82,1
1582650105,2020-02-25 18:01,91.45,978.51,996.58,150,5.92,4.64,-81,1
1582650165,2020-02-25 18:02,91.25,978.52,996.59,150,5.92,4.61,-84,1
1582650225,2020-02-25 18:03,90.88,978.48,996.55,150,5.92,4.55,-80,1
1582650285,2020-02-25 18:04,90.66,978.45,996.52,150,5.91,4.50,-81,1
1582650345,2020-02-25 18:05,90.53,978.48,996.55,150,5.91,4.48,-80,1
1582650405,2020-02-25 18:06,90.35,978.48,996.55,150,5.90,4.45,-80,1
1582650465,2020-02-25 18:07,90.15,978.50,996.57,150,5.88,4.39,-83,1
1582650525,2020-02-25 18:08,89.92,978.48,996.55,150,5.87,4.35,-81,1
1582650586,2020-02-25 18:09,89.72,978.49,996.56,150,5.84,4.29,-81,1
1582650646,2020-02-25 18:10,89.54,978.46,996.53,150,5.85,4.27,-80,1
1582650706,2020-02-25 18:11,89.26,978.47,996.54,150,5.83,4.20,-81,1
1582650766,2020-02-25 18:12,89.17,978.45,996.52,150,5.80,4.16,-80,1
1582650826,2020-02-25 18:13,89.20,978.45,996.52,150,5.77,4.13,-80,1
1582650886,2020-02-25 18:14,88.98,978.47,996.54,150,5.74,4.07,-81,1
1582650946,2020-02-25 18:15,88.96,978.46,996.53,150,5.72,4.05,-80,1
1582651006,2020-02-25 18:16,88.99,978.47,996.54,150,5.68,4.01,-81,1
1582651066,2020-02-25 18:17,88.80,978.48,996.56,150,5.65,3.95,-80,1
1582651126,2020-02-25 18:18,89.06,978.46,996.53,150,5.61,3.95,-81,1
1582651186,2020-02-25 18:19,88.67,978.47,996.54,150,5.58,3.86,-82,1
1582651246,2020-02-25 18:20,88.86,978.48,996.56,150,5.52,3.83,-82,1
1582651306,2020-02-25 18:21,89.53,978.49,996.56,150,5.48,3.90,-81,1
1582651366,2020-02-25 18:22,89.04,978.52,996.59,150,5.47,3.81,-81,1
1582651426,2020-02-25 18:23,89.22,978.54,996.62,150,5.44,3.81,-81,1
1582651486,2020-02-25 18:24,89.36,978.58,996.65,150,5.43,3.82,-81,1
1582651547,2020-02-25 18:25,89.61,978.56,996.63,150,5.42,3.85,-82,1
1582651607,2020-02-25 18:26,89.73,978.57,996.64,150,5.40,3.85,-82,1
1582651667,2020-02-25 18:27,89.49,978.60,996.67,150,5.40,3.81,-81,1
1582651727,2020-02-25 18:28,90.08,978.61,996.68,150,5.39,3.90,-81,1
1582651787,2020-02-25 18:29,89.81,978.63,996.70,150,5.40,3.87,-82,1
1582651847,2020-02-25 18:30,90.29,978.57,996.64,150,5.39,3.93,-81,1
1582651907,2020-02-25 18:31,90.03,978.63,996.70,150,5.39,3.89,-81,1
1582651967,2020-02-25 18:32,89.85,978.64,996.71,150,5.39,3.86,-81,1
1582652027,2020-02-25 18:33,90.93,978.63,996.70,150,5.37,4.01,-81,1
1582652087,2020-02-25 18:34,91.29,978.64,996.71,150,5.38,4.08,-81,1
1582652147,2020-02-25 18:35,91.36,978.60,996.68,150,5.38,4.09,-80,1
1582652207,2020-02-25 18:36,90.73,978.61,996.69,150,5.38,3.99,-82,1
1582652267,2020-02-25 18:37,90.78,978.65,996.73,150,5.38,4.00,-81,1
1582652327,2020-02-25 18:38,90.48,978.61,996.68,150,5.37,3.94,-80,1
1582652387,2020-02-25 18:39,90.49,978.64,996.71,150,5.36,3.93,-80,1
1582652447,2020-02-25 18:40,91.03,978.61,996.68,150,5.36,4.02,-82,1
1582652507,2020-02-25 18:41,90.56,978.59,996.66,150,5.36,3.94,-81,1
1582652567,2020-02-25 18:42,90.52,978.62,996.69,150,5.35,3.93,-81,1
1582652627,2020-02-25 18:43,91.04,978.60,996.67,150,5.34,4.00,-82,1
1582652687,2020-02-25 18:44,91.38,978.61,996.68,150,5.34,4.05,-81,1
1582652747,2020-02-25 18:45,91.51,978.69,996.76,150,5.35,4.08,-81,1
1582652808,2020-02-25 18:46,91.42,978.66,996.74,150,5.35,4.07,-81,1
1582652868,2020-02-25 18:47,91.14,978.67,996.75,150,5.36,4.03,-81,1
1582652928,2020-02-25 18:48,90.82,978.64,996.72,150,5.36,3.98,-81,1
1582652988,2020-02-25 18:49,91.21,978.62,996.70,150,5.36,4.05,-81,1
1582653048,2020-02-25 18:50,91.05,978.57,996.64,150,5.38,4.04,-81,1
1582653108,2020-02-25 18:51,91.27,978.54,996.61,150,5.38,4.08,-81,1
1582653168,2020-02-25 18:52,91.02,978.56,996.63,150,5.39,4.05,-81,1
1582653228,2020-02-25 18:53,90.83,978.60,996.67,150,5.39,4.02,-82,1
1582653288,2020-02-25 18:54,90.87,978.58,996.65,150,5.39,4.02,-80,1
1582653348,2020-02-25 18:55,91.38,978.57,996.65,150,5.40,4.11,-82,1
1582653408,2020-02-25 18:56,90.63,978.55,996.62,150,5.40,4.00,-82,1
1582653468,2020-02-25 18:57,90.63,978.55,996.62,150,5.40,4.00,-81,1
1582653528,2020-02-25 18:58,90.73,978.58,996.65,150,5.39,4.00,-82,1
1582653588,2020-02-25 18:59,90.77,978.55,996.62,150,5.38,4.00,-80,1
1582653648,2020-02-25 19:00,90.56,978.56,996.64,150,5.36,3.94,-82,1
1582653708,2020-02-25 19:01,90.33,978.52,996.60,150,5.34,3.89,-82,1
1582653768,2020-02-25 19:02,90.32,978.50,996.57,150,5.31,3.86,-81,1
1582653828,2020-02-25 19:03,90.19,978.49,996.56,150,5.27,3.80,-82,1
1582653888,2020-02-25 19:04,90.13,978.47,996.54,150,5.24,3.76,-82,1
1582653948,2020-02-25 19:05,90.72,978.45,996.53,150,5.19,3.80,-82,1
1582654009,2020-02-25 19:06,90.50,978.43,996.51,150,5.17,3.75,-81,1
1582654069,2020-02-25 19:07,90.48,978.42,996.49,150,5.14,3.71,-81,1
1582654129,2020-02-25 19:08,91.02,978.40,996.48,150,5.11,3.77,-81,1
1582654189,2020-02-25 19:09,90.28,978.39,996.46,150,5.08,3.62,-81,1
1582654249,2020-02-25 19:10,90.66,978.41,996.48,150,5.04,3.64,-81,1
1582654309,2020-02-25 19:11,90.83,978.38,996.45,150,5.01,3.64,-80,1
1582654369,2020-02-25 19:12,90.74,978.39,996.46,150,5.00,3.62,-81,1
1582654429,2020-02-25 19:13,90.77,978.41,996.48,150,4.95,3.57,-81,1
1582654489,2020-02-25 19:14,91.02,978.34,996.41,150,4.93,3.59,-81,1
1582654549,2020-02-25 19:15,90.97,978.32,996.39,150,4.87,3.52,-82,1
1582654609,2020-02-25 19:16,90.86,978.31,996.39,150,4.88,3.52,-81,1
1582654669,2020-02-25 19:17,90.90,978.31,996.38,150,4.85,3.49,-81,1
1582654729,2020-02-25 19:18,90.77,978.27,996.34,150,4.82,3.44,-81,1
1582654789,2020-02-25 19:19,90.90,978.25,996.33,150,4.78,3.42,-81,1
1582654849,2020-02-25 19:20,91.06,978.27,996.34,150,4.76,3.43,-81,1
1582654909,2020-02-25 19:21,91.41,978.27,996.35,150,4.73,3.45,-81,1
1582654969,2020-02-25 19:22,90.53,978.21,996.28,150,4.70,3.29,-82,1
1582655029,2020-02-25 19:23,90.39,978.23,996.31,150,4.68,3.24,-81,1
1582655089,2020-02-25 19:24,90.74,978.21,996.28,150,4.67,3.29,-81,1
1582655150,2020-02-25 19:25,91.55,978.22,996.29,150,4.66,3.41,-83,1
1582655210,2020-02-25 19:26,91.79,978.19,996.26,150,4.65,3.43,-82,1
1582655270,2020-02-25 19:27,92.03,978.16,996.23,150,4.65,3.47,-81,1
1582655330,2020-02-25 19:28,92.34,978.13,996.20,150,4.63,3.50,-83,1
1582655390,2020-02-25 19:29,92.18,978.09,996.16,150,4.63,3.47,-81,1
1582655450,2020-02-25 19:30,92.09,978.04,996.11,150,4.63,3.46,-83,1
1582655510,2020-02-25 19:31,92.38,977.98,996.05,150,4.63,3.50,-84,1
1582655570,2020-02-25 19:32,91.96,977.92,995.99,150,4.64,3.45,-82,1
1582655630,2020-02-25 19:33,91.27,977.83,995.91,150,4.65,3.35,-83,1
1582655693,2020-02-25 19:34,90.97,977.83,995.90,150,4.65,3.31,-83,1
1582655753,2020-02-25 19:35,91.22,977.85,995.92,150,4.67,3.36,-83,1
1582655813,2020-02-25 19:36,92.35,977.94,996.02,150,4.71,3.58,-84,1
1582655873,2020-02-25 19:37,92.77,977.91,995.98,150,4.72,3.65,-83,1
1582655933,2020-02-25 19:38,92.89,978.06,996.14,150,4.73,3.68,-81,1
1582655993,2020-02-25 19:39,93.34,978.07,996.14,150,4.74,3.76,-84,1
1582656053,2020-02-25 19:40,93.71,978.08,996.15,150,4.75,3.83,-82,1
1582656113,2020-02-25 19:41,93.44,978.14,996.22,150,4.76,3.80,-82,1
1582656173,2020-02-25 19:42,93.71,978.11,996.19,150,4.79,3.86,-81,1
1582656233,2020-02-25 19:43,93.65,978.11,996.18,150,4.82,3.89,-83,1
1582656293,2020-02-25 19:44,94.05,978.06,996.13,150,4.85,3.98,-82,1
1582656353,2020-02-25 19:45,94.08,978.08,996.15,150,4.88,4.01,-83,1
1582656414,2020-02-25 19:46,94.16,978.06,996.13,150,4.92,4.06,-82,1
1582656474,2020-02-25 19:47,93.66,978.06,996.13,150,4.92,3.99,-81,1
1582656534,2020-02-25 19:48,93.28,977.98,996.05,150,4.80,3.81,-82,1
1582656594,2020-02-25 19:49,93.43,977.99,996.07,150,4.98,4.01,-82,1
1582656654,2020-02-25 19:50,93.56,978.01,996.08,150,5.00,4.05,-83,1
1582656714,2020-02-25 19:51,93.50,978.01,996.08,150,5.02,4.06,-81,1
1582656777,2020-02-25 19:52,94.09,977.97,996.05,150,5.08,4.21,-83,1
1582656837,2020-02-25 19:53,94.14,977.98,996.06,150,5.11,4.25,-84,1
1582656897,2020-02-25 19:54,93.93,978.02,996.09,150,5.12,4.23,-83,1
1582656957,2020-02-25 19:55,93.98,977.97,996.04,150,5.15,4.26,-80,1
1582657017,2020-02-25 19:56,94.09,978.01,996.09,150,5.18,4.31,-82,1
1582657077,2020-02-25 19:57,94.11,978.02,996.09,150,5.22,4.35,-84,1
1582657137,2020-02-25 19:58,94.15,978.01,996.08,150,5.24,4.38,-81,1
1582657197,2020-02-25 19:59,94.13,978.02,996.10,150,5.27,4.41,-81,1
1582657257,2020-02-25 20:00,93.80,977.78,995.85,150,5.29,4.38,-81,1
1582657317,2020-02-25 20:01,93.56,977.86,995.94,150,5.30,4.35,-81,1
1582657377,2020-02-25 20:02,93.43,977.84,995.92,150,5.32,4.35,-81,1
1582657437,2020-02-25 20:03,93.40,977.88,995.95,150,5.35,4.37,-81,1
1582657498,2020-02-25 20:04,93.69,977.85,995.92,150,5.38,4.45,-82,1
1582657558,2020-02-25 20:05,93.90,977.81,995.88,150,5.41,4.51,-82,1
1582657618,2020-02-25 20:06,94.11,977.76,995.84,150,5.44,4.57,-81,1
1582657678,2020-02-25 20:07,94.25,977.91,995.98,150,5.47,4.62,-82,1
1582657738,2020-02-25 20:08,94.21,977.91,995.98,150,5.45,4.60,-82,1
1582657798,2020-02-25 20:09,94.12,977.88,995.95,150,5.33,4.46,-82,1
1582657858,2020-02-25 20:10,94.14,977.85,995.92,150,5.54,4.68,-81,1
1582657918,2020-02-25 20:11,93.96,977.91,995.98,150,5.41,4.52,-81,1
1582657978,2020-02-25 20:12,94.19,977.83,995.90,150,5.59,4.73,-83,1
1582658038,2020-02-25 20:13,94.35,977.77,995.84,150,5.62,4.79,-82,1
1582658098,2020-02-25 20:14,94.01,977.75,995.82,150,5.63,4.75,-82,1
1582658158,2020-02-25 20:15,93.96,977.71,995.78,150,5.64,4.75,-84,1
1582658218,2020-02-25 20:16,94.02,977.62,995.69,150,5.67,4.79,-82,1
1582658278,2020-02-25 20:17,94.11,977.60,995.67,150,5.71,4.84,-82,1
1582658338,2020-02-25 20:18,94.21,977.58,995.65,150,5.73,4.88,-83,1
1582658398,2020-02-25 20:19,94.22,977.55,995.62,150,5.76,4.91,-83,1
1582658458,2020-02-25 20:20,93.83,977.53,995.60,150,5.77,4.86,-83,1
1582658518,2020-02-25 20:21,94.11,977.49,995.56,150,5.80,4.93,-82,1
1582658578,2020-02-25 20:22,93.80,977.48,995.55,150,5.83,4.91,-84,1
1582658638,2020-02-25 20:23,93.14,977.49,995.56,150,5.83,4.81,-83,1
1582658699,2020-02-25 20:24,93.65,977.49,995.57,150,5.87,4.93,-83,1
1582658759,2020-02-25 20:25,93.34,977.47,995.55,150,5.88,4.89,-81,1
1582658819,2020-02-25 20:26,93.39,977.48,995.56,150,5.89,4.91,-83,1
1582658879,2020-02-25 20:27,92.65,977.47,995.54,150,5.90,4.80,-82,1
1582658939,2020-02-25 20:28,93.37,977.42,995.50,150,5.92,4.94,-81,1
1582658999,2020-02-25 20:29,93.03,977.43,995.50,150,5.93,4.89,-82,1
1582659059,2020-02-25 20:30,93.33,977.39,995.46,150,5.94,4.95,-82,1
1582659119,2020-02-25 20:31,93.49,977.40,995.47,150,5.95,4.98,-81,1
1582659179,2020-02-25 20:32,93.24,977.35,995.42,150,5.96,4.96,-82,1
1582659239,2020-02-25 20:33,92.76,977.35,995.42,150,5.97,4.89,-82,1
1582659302,2020-02-25 20:35,92.99,977.32,995.39,150,5.99,4.95,-83,1
1582659362,2020-02-25 20:36,93.13,977.32,995.40,150,6.01,4.99,-83,1
1582659485,2020-02-25 20:38,92.85,977.26,995.33,150,6.04,4.97,-82,1
1582659548,2020-02-25 20:39,92.73,977.27,995.34,150,6.05,4.97,-82,1
1582659608,2020-02-25 20:40,92.90,977.23,995.30,150,6.08,5.02,-82,1
1582659668,2020-02-25 20:41,93.23,977.22,995.29,150,6.09,5.08,-83,1
1582659728,2020-02-25 20:42,93.15,977.22,995.29,150,6.12,5.10,-82,1
1582659788,2020-02-25 20:43,93.32,977.23,995.30,150,6.13,5.14,-82,1
1582659848,2020-02-25 20:44,93.32,977.23,995.30,150,6.17,5.18,-79,1
1582659908,2020-02-25 20:45,93.59,977.21,995.28,150,6.19,5.24,-83,1
1582659969,2020-02-25 20:46,93.62,977.19,995.26,150,6.21,5.26,-82,1
1582660029,2020-02-25 20:47,93.76,977.18,995.25,150,6.23,5.30,-82,1
1582660091,2020-02-25 20:48,93.72,977.19,995.26,150,6.25,5.32,-83,1
1582660152,2020-02-25 20:49,93.91,977.17,995.24,150,6.27,5.37,-80,1
1582660212,2020-02-25 20:50,93.82,977.20,995.27,150,6.28,5.36,-81,1
1582660272,2020-02-25 20:51,93.68,977.16,995.23,150,6.30,5.36,-82,1
1582660332,2020-02-25 20:52,93.65,977.16,995.23,150,6.31,5.37,-81,1
1582660392,2020-02-25 20:53,93.52,977.16,995.24,150,6.33,5.37,-81,1
1582660515,2020-02-25 20:55,93.62,977.17,995.25,150,6.37,5.42,-80,1
1582660575,2020-02-25 20:56,93.18,977.17,995.24,150,6.38,5.36,-82,1
1582660635,2020-02-25 20:57,93.39,977.17,995.24,150,6.41,5.43,-80,1
1582660695,2020-02-25 20:58,93.16,977.20,995.27,150,6.42,5.40,-82,1
1582660755,2020-02-25 20:59,93.07,977.17,995.25,150,6.44,5.41,-81,1
1582660815,2020-02-25 21:00,93.14,977.19,995.26,150,6.44,5.42,-83,1
1582660875,2020-02-25 21:01,92.96,977.18,995.25,150,6.46,5.41,-83,1
1582660935,2020-02-25 21:02,92.97,977.20,995.27,150,6.46,5.41,-81,1
1582660995,2020-02-25 21:03,93.18,977.20,995.27,150,6.47,5.45,-84,1
1582661055,2020-02-25 21:04,92.98,977.22,995.29,150,6.48,5.43,-81,1
1582661115,2020-02-25 21:05,92.83,977.27,995.35,150,6.51,5.44,-82,1
1582661175,2020-02-25 21:06,92.81,977.27,995.34,150,6.51,5.44,-84,1
1582661236,2020-02-25 21:07,92.90,977.27,995.34,150,6.52,5.46,-81,1
1582661359,2020-02-25 21:09,92.83,977.26,995.33,150,6.54,5.47,-82,1
1582661419,2020-02-25 21:10,92.92,977.26,995.34,150,6.53,5.47,-80,1
1582661479,2020-02-25 21:11,92.62,977.30,995.38,150,6.55,5.44,-82,1
1582661539,2020-02-25 21:12,92.81,977.25,995.32,150,6.55,5.47,-80,1
1582661599,2020-02-25 21:13,92.84,977.23,995.31,150,6.55,5.48,-82,1
1582661659,2020-02-25 21:14,93.06,977.16,995.23,150,6.56,5.52,-78,1
1582661719,2020-02-25 21:15,93.18,977.15,995.23,150,6.56,5.54,-82,1
1582661779,2020-02-25 21:16,93.16,977.17,995.24,150,6.57,5.55,-79,1
1582661839,2020-02-25 21:17,93.20,977.13,995.20,150,6.57,5.56,-80,1
1582661899,2020-02-25 21:18,92.73,977.06,995.13,150,6.59,5.50,-80,1
1582661959,2020-02-25 21:19,93.03,977.04,995.12,150,6.57,5.53,-80,1
1582662022,2020-02-25 21:20,92.96,977.06,995.13,150,6.57,5.52,-80,1
1582662082,2020-02-25 21:21,92.86,977.06,995.14,150,6.57,5.50,-80,1
1582662142,2020-02-25 21:22,92.68,977.01,995.08,150,6.58,5.48,-82,1
1582662202,2020-02-25 21:23,92.62,977.04,995.11,150,6.59,5.49,-80,1
1582662262,2020-02-25 21:24,92.63,977.00,995.07,150,6.58,5.48,-80,1
1582662322,2020-02-25 21:25,92.65,976.99,995.07,150,6.58,5.48,-76,1
1582662382,2020-02-25 21:26,92.64,976.94,995.02,150,6.58,5.48,-79,1
1582662442,2020-02-25 21:27,92.74,976.95,995.02,150,6.57,5.48,-80,1
1582662502,2020-02-25 21:28,92.54,976.96,995.04,150,6.57,5.45,-81,1
1582662563,2020-02-25 21:29,92.59,976.95,995.03,150,6.56,5.45,-79,1
1582662623,2020-02-25 21:30,92.57,976.92,994.99,150,6.57,5.46,-81,1
1582662683,2020-02-25 21:31,92.59,976.92,994.99,150,6.59,5.48,-82,1
1582662743,2020-02-25 21:32,92.29,976.88,994.96,150,6.60,5.44,-80,1
1582662803,2020-02-25 21:33,92.16,976.89,994.96,150,6.61,5.43,-81,1
1582662863,2020-02-25 21:34,92.25,976.85,994.93,150,6.59,5.43,-83,1
1582662923,2020-02-25 21:35,92.17,976.87,994.94,150,6.60,5.43,-81,1
1582662983,2020-02-25 21:36,92.22,976.87,994.94,150,6.60,5.43,-79,1
1582663043,2020-02-25 21:37,92.12,976.86,994.94,150,6.62,5.44,-79,1
1582663103,2020-02-25 21:38,91.88,976.83,994.90,150,6.62,5.40,-79,1
1582663163,2020-02-25 21:39,92.21,976.77,994.84,150,6.60,5.43,-80,1
1582663223,2020-02-25 21:40,92.58,976.78,994.85,150,6.60,5.49,-78,1
1582663283,2020-02-25 21:41,92.38,976.78,994.85,150,6.61,5.47,-80,1
1582663343,2020-02-25 21:42,92.28,976.72,994.79,150,6.61,5.45,-80,1
1582663403,2020-02-25 21:43,92.05,976.74,994.81,150,6.62,5.43,-78,1
1582663463,2020-02-25 21:44,92.21,976.73,994.80,150,6.61,5.44,-77,1
1582663523,2020-02-25 21:45,92.38,976.75,994.82,150,6.63,5.49,-81,1
1582663583,2020-02-25 21:46,92.43,976.75,994.82,150,6.63,5.49,-80,1
1582663643,2020-02-25 21:47,92.20,976.74,994.81,150,6.64,5.47,-81,1
1582663703,2020-02-25 21:48,92.00,976.70,994.77,150,6.65,5.45,-78,1
1582663764,2020-02-25 21:49,92.13,976.70,994.78,150,6.65,5.47,-82,1
1582663824,2020-02-25 21:50,92.20,976.69,994.76,150,6.65,5.48,-81,1
1582663884,2020-02-25 21:51,92.48,976.72,994.79,150,6.65,5.52,-80,1
1582663944,2020-02-25 21:52,92.56,976.68,994.76,150,6.65,5.54,-79,1
1582664004,2020-02-25 21:53,92.82,976.72,994.79,150,6.66,5.59,-78,1
1582664064,2020-02-25 21:54,92.95,976.67,994.74,150,6.67,5.62,-79,1
1582664124,2020-02-25 21:55,93.27,976.61,994.68,150,6.68,5.67,-79,1
1582664184,2020-02-25 21:56,92.95,976.55,994.62,150,6.69,5.63,-78,1
1582664244,2020-02-25 21:57,93.02,976.56,994.63,150,6.71,5.67,-80,1
1582664307,2020-02-25 21:58,93.04,976.57,994.64,150,6.72,5.68,-82,1
1582664367,2020-02-25 21:59,92.91,976.56,994.64,150,6.74,5.68,-79,1
1582664427,2020-02-25 22:00,92.49,976.54,994.62,150,6.74,5.61,-80,1
1582664487,2020-02-25 22:01,92.31,976.59,994.67,150,6.76,5.60,-81,1
1582664547,2020-02-25 22:02,92.73,976.61,994.68,150,6.76,5.67,-80,1
1582664607,2020-02-25 22:03,92.08,976.61,994.68,150,6.79,5.60,-80,1
1582664667,2020-02-25 22:04,92.24,976.63,994.70,150,6.80,5.63,-79,1
1582664727,2020-02-25 22:05,92.17,976.61,994.68,150,6.81,5.63,-79,1
1582664787,2020-02-25 22:06,92.22,976.71,994.78,150,6.83,5.66,-80,1
1582664847,2020-02-25 22:07,92.30,976.85,994.93,150,6.84,5.68,-80,1
1582664907,2020-02-25 22:08,92.36,976.86,994.93,150,6.86,5.71,-78,1
1582664968,2020-02-25 22:09,92.94,976.82,994.89,150,6.86,5.80,-77,1
1582665028,2020-02-25 22:10,92.58,976.85,994.92,150,6.88,5.77,-77,1
1582665088,2020-02-25 22:11,92.20,976.91,994.98,150,6.86,5.69,-80,1
1582665148,2020-02-25 22:12,91.33,976.84,994.91,150,6.87,5.56,-80,1
1582665208,2020-02-25 22:13,90.63,976.93,995.00,150,6.86,5.44,-79,1
1582665268,2020-02-25 22:14,89.31,976.90,994.97,150,6.85,5.22,-81,1
1582665328,2020-02-25 22:15,88.35,976.85,994.93,150,6.79,5.00,-78,1
1582665388,2020-02-25 22:16,88.50,976.87,994.95,150,6.77,5.01,-83,1
1582665448,2020-02-25 22:17,88.90,976.87,994.94,150,6.79,5.09,-81,1
1582665508,2020-02-25 22:18,88.32,976.84,994.91,150,6.78,4.99,-79,1
1582665568,2020-02-25 22:19,88.04,976.85,994.92,150,6.77,4.93,-80,1
1582665628,2020-02-25 22:20,87.97,976.82,994.89,150,6.74,4.89,-80,1
1582665688,2020-02-25 22:21,87.96,976.84,994.91,150,6.73,4.88,-78,1
1582665748,2020-02-25 22:22,88.11,976.82,994.90,150,6.70,4.88,-80,1
1582665808,2020-02-25 22:23,88.53,976.85,994.93,150,6.72,4.96,-80,1
1582665868,2020-02-25 22:24,88.30,976.84,994.91,150,6.69,4.90,-80,1
1582665928,2020-02-25 22:25,88.86,976.84,994.91,150,6.69,4.99,-78,1
1582665988,2020-02-25 22:26,88.27,976.81,994.88,150,6.62,4.82,-81,1
1582666048,2020-02-25 22:27,88.35,976.79,994.86,150,6.64,4.86,-80,1
1582666108,2020-02-25 22:28,88.55,976.80,994.88,150,6.62,4.87,-81,1
1582666168,2020-02-25 22:29,88.76,976.78,994.86,150,6.58,4.86,-80,1
1582666228,2020-02-25 22:30,88.61,976.78,994.86,150,6.56,4.82,-82,1
1582666289,2020-02-25 22:31,88.90,976.77,994.84,150,6.54,4.85,-81,1
1582666349,2020-02-25 22:32,88.97,976.75,994.82,150,6.53,4.85,-78,1
1582666409,2020-02-25 22:33,89.01,976.71,994.78,150,6.52,4.84,-82,1
1582666469,2020-02-25 22:34,89.13,976.73,994.81,150,6.51,4.85,-80,1
1582666529,2020-02-25 22:35,89.20,976.72,994.79,150,6.49,4.84,-82,1
1582666589,2020-02-25 22:36,89.38,976.73,994.80,150,6.44,4.82,-79,1
1582666649,2020-02-25 22:37,89.49,976.71,994.78,150,6.44,4.84,-82,1
1582666709,2020-02-25 22:38,89.40,976.69,994.76,150,6.42,4.81,-77,1
1582666769,2020-02-25 22:39,89.30,976.69,994.76,150,6.39,4.76,-79,1
1582666829,2020-02-25 22:40,89.25,976.68,994.75,150,6.39,4.75,-80,1
1582666889,2020-02-25 22:41,89.58,976.67,994.74,150,6.32,4.74,-79,1
1582666949,2020-02-25 22:42,89.32,976.67,994.75,150,6.35,4.73,-81,1
1582667009,2020-02-25 22:43,89.27,976.69,994.77,150,6.30,4.67,-83,1
1582667069,2020-02-25 22:44,89.24,976.67,994.75,150,6.31,4.67,-80,1
1582667129,2020-02-25 22:45,89.53,976.70,994.77,150,6.26,4.67,-78,1
1582667189,2020-02-25 22:46,89.54,976.71,994.78,150,6.22,4.63,-81,1
1582667249,2020-02-25 22:47,89.61,976.72,994.80,150,6.18,4.61,-80,1
1582667309,2020-02-25 22:48,89.51,976.72,994.79,150,6.22,4.63,-83,1
1582667369,2020-02-25 22:49,89.46,976.72,994.79,150,6.21,4.61,-81,1
1582667429,2020-02-25 22:50,89.27,976.69,994.76,150,6.18,4.55,-80,1
1582667489,2020-02-25 22:51,89.35,976.70,994.77,150,6.18,4.56,-81,1
1582667552,2020-02-25 22:52,89.50,976.73,994.80,150,6.16,4.57,-81,1
1582667612,2020-02-25 22:53,89.38,976.76,994.83,150,6.13,4.52,-83,1
1582667672,2020-02-25 22:54,89.45,976.79,994.86,150,6.12,4.52,-83,1
1582667732,2020-02-25 22:55,89.65,976.75,994.82,150,6.09,4.52,-80,1
1582667792,2020-02-25 22:56,89.72,976.75,994.82,150,6.08,4.52,-79,1
1582667852,2020-02-25 22:57,89.66,976.79,994.86,150,6.07,4.50,-81,1
1582667912,2020-02-25 22:58,89.76,976.78,994.85,150,6.06,4.51,-83,1
1582667973,2020-02-25 22:59,90.09,976.76,994.83,150,6.04,4.54,-79,1
1582668033,2020-02-25 23:00,90.10,976.74,994.81,150,6.04,4.54,-82,1
1582668093,2020-02-25 23:01,90.47,976.74,994.81,150,5.97,4.53,-81,1
1582668153,2020-02-25 23:02,90.64,976.71,994.79,150,6.01,4.60,-81,1
1582668213,2020-02-25 23:03,90.42,976.67,994.75,150,6.01,4.56,-84,1
1582668273,2020-02-25 23:04,90.29,976.71,994.78,150,6.00,4.53,-78,1
1582668333,2020-02-25 23:05,90.02,976.70,994.77,150,6.01,4.50,-81,1
1582668393,2020-02-25 23:06,90.26,976.73,994.80,150,6.00,4.53,-82,1
1582668453,2020-02-25 23:07,90.38,976.72,994.79,150,5.97,4.52,-81,1
1582668513,2020-02-25 23:08,90.29,976.76,994.83,150,5.98,4.52,-82,1
1582668573,2020-02-25 23:09,90.28,976.76,994.83,150,5.96,4.49,-82,1
1582668633,2020-02-25 23:10,90.12,976.80,994.87,150,5.98,4.49,-81,1
1582668693,2020-02-25 23:11,90.41,976.79,994.86,150,5.90,4.45,-82,1
1582668753,2020-02-25 23:12,90.34,976.79,994.86,150,5.97,4.51,-80,1
1582668816,2020-02-25 23:13,90.08,976.84,994.91,150,5.96,4.46,-84,1
1582668876,2020-02-25 23:14,90.29,976.79,994.86,150,5.95,4.48,-79,1
1582668936,2020-02-25 23:15,90.43,976.76,994.83,150,5.94,4.50,-81,1
1582668996,2020-02-25 23:16,90.49,976.75,994.82,150,5.93,4.50,-81,1
1582669056,2020-02-25 23:17,90.81,976.79,994.86,150,5.88,4.50,-82,1
1582669116,2020-02-25 23:18,90.76,976.81,994.88,150,5.89,4.50,-80,1
1582669176,2020-02-25 23:19,90.86,976.79,994.86,150,5.88,4.51,-81,1
1582669236,2020-02-25 23:20,90.98,976.78,994.85,150,5.87,4.51,-80,1
1582669296,2020-02-25 23:21,90.91,976.79,994.87,150,5.87,4.50,-82,1
1582669356,2020-02-25 23:22,91.30,976.79,994.86,150,5.87,4.57,-81,1
1582669416,2020-02-25 23:23,91.07,976.78,994.85,150,5.87,4.53,-82,1
1582669476,2020-02-25 23:24,91.32,976.78,994.85,150,5.86,4.56,-82,1
1582669536,2020-02-25 23:25,91.35,976.76,994.83,150,5.85,4.55,-82,1
1582669596,2020-02-25 23:26,90.86,976.74,994.81,150,5.87,4.50,-82,1
1582669656,2020-02-25 23:27,91.28,976.73,994.81,150,5.86,4.55,-81,1
1582669716,2020-02-25 23:28,91.37,976.72,994.79,150,5.86,4.57,-81,1
1582669777,2020-02-25 23:29,91.42,976.74,994.82,150,5.86,4.57,-83,1
1582669837,2020-02-25 23:30,91.29,976.80,994.87,150,5.87,4.56,-80,1
1582669897,2020-02-25 23:31,91.26,976.89,994.96,150,5.85,4.54,-83,1
1582669957,2020-02-25 23:32,91.27,976.90,994.97,150,5.85,4.54,-81,1
1582670017,2020-02-25 23:33,91.19,976.89,994.96,150,5.87,4.55,-81,1
1582670077,2020-02-25 23:34,90.96,976.91,994.98,150,5.87,4.51,-80,1
1582670137,2020-02-25 23:35,91.10,976.88,994.96,150,5.85,4.51,-81,1
1582670197,2020-02-25 23:36,91.26,976.82,994.89,150,5.85,4.54,-80,1
1582670257,2020-02-25 23:37,91.15,976.90,994.97,150,5.84,4.51,-80,1
1582670317,2020-02-25 23:38,90.82,976.83,994.91,150,5.85,4.47,-80,1
1582670377,2020-02-25 23:39,90.97,976.82,994.90,150,5.83,4.47,-80,1
1582670437,2020-02-25 23:40,91.00,976.83,994.90,150,5.81,4.46,-81,1
1582670497,2020-02-25 23:41,90.89,976.83,994.91,150,5.81,4.44,-81,1
1582670557,2020-02-25 23:42,90.74,976.83,994.90,150,5.81,4.42,-82,1
1582670617,2020-02-25 23:43,90.76,976.85,994.92,150,5.83,4.44,-81,1
1582670677,2020-02-25 23:44,91.13,976.82,994.89,150,5.79,4.46,-80,1
1582670737,2020-02-25 23:45,90.84,976.81,994.88,150,5.81,4.43,-81,1
1582670797,2020-02-25 23:46,90.85,976.81,994.89,150,5.80,4.42,-82,1
1582670857,2020-02-25 23:47,90.81,976.83,994.90,150,5.79,4.41,-81,1
1582670917,2020-02-25 23:48,91.14,976.77,994.84,150,5.77,4.44,-84,1
1582670977,2020-02-25 23:49,90.66,976.78,994.86,150,5.78,4.38,-80,1
1582671037,2020-02-25 23:50,90.70,976.73,994.80,150,5.78,4.38,-81,1
1582671098,2020-02-25 23:51,90.55,976.72,994.79,150,5.77,4.35,-82,1
1582671158,2020-02-25 23:52,90.30,976.75,994.82,150,5.76,4.30,-81,1
1582671218,2020-02-25 23:53,90.46,976.69,994.76,150,5.72,4.29,-83,1
1582671278,2020-02-25 23:54,90.38,976.70,994.77,150,5.71,4.26,-81,1
1582671338,2020-02-25 23:55,90.11,976.72,994.79,150,5.71,4.22,-80,1
1582671398,2020-02-25 23:56,90.40,976.76,994.83,150,5.66,4.22,-82,1
1582671458,2020-02-25 23:57,90.49,976.75,994.82,150,5.66,4.23,-82,1
1582671518,2020-02-25 23:58,90.35,976.77,994.84,150,5.65,4.20,-83,1
1582671578,2020-02-25 23:59,90.51,976.75,994.82,150,5.64,4.21,-81,1