1582671638,2020-02-26 00:00,90.98,976.78,994.86,150,5.62,4.27,-81,1
1582671698,2020-02-26 00:01,90.66,976.76,994.83,150,5.63,4.23,-82,1
1582671758,2020-02-26 00:02,91.04,976.75,994.82,150,5.62,4.28,-80,1
1582671818,2020-02-26 00:03,91.31,976.75,994.83,150,5.61,4.31,-82,1
1582671878,2020-02-26 00:04,90.90,976.75,994.83,150,5.61,4.25,-81,1
1582671938,2020-02-26 00:05,91.05,976.78,994.85,150,5.61,4.27,-81,1
1582671998,2020-02-26 00:06,91.29,976.78,994.85,150,5.59,4.29,-80,1
1582672058,2020-02-26 00:07,91.64,976.72,994.79,150,5.59,4.34,-80,1
1582672118,2020-02-26 00:08,91.09,976.72,994.79,150,5.61,4.27,-82,1
1582672178,2020-02-26 00:09,90.66,976.74,994.81,150,5.61,4.21,-81,1
1582672238,2020-02-26 00:10,91.04,976.69,994.76,150,5.60,4.26,-82,1
1582672298,2020-02-26 00:11,91.06,976.70,994.77,150,5.60,4.26,-82,1
1582672358,2020-02-26 00:12,91.13,976.69,994.76,150,5.58,4.25,-81,1
1582672418,2020-02-26 00:13,90.94,976.72,994.79,150,5.59,4.23,-81,1
1582672479,2020-02-26 00:14,91.00,976.74,994.82,150,5.57,4.22,-81,1
1582672539,2020-02-26 00:15,91.07,976.78,994.86,150,5.57,4.23,-82,1
1582672599,2020-02-26 00:16,91.04,976.78,994.85,150,5.58,4.24,-82,1
1582672659,2020-02-26 00:17,91.18,976.79,994.86,150,5.58,4.26,-82,1
1582672719,2020-02-26 00:18,90.57,976.80,994.87,150,5.59,4.17,-81,1
1582672779,2020-02-26 00:19,91.47,976.79,994.86,150,5.57,4.29,-82,1
1582672839,2020-02-26 00:20,91.56,976.80,994.87,150,5.58,4.32,-78,1
1582672899,2020-02-26 00:21,91.58,976.79,994.86,150,5.60,4.34,-82,1
1582672959,2020-02-26 00:22,91.50,976.80,994.87,150,5.60,4.33,-82,1
1582673019,2020-02-26 00:23,91.39,976.80,994.88,150,5.61,4.32,-81,1
1582673079,2020-02-26 00:24,91.40,976.79,994.86,150,5.62,4.33,-82,1
1582673139,2020-02-26 00:25,91.44,976.73,994.81,150,5.63,4.35,-82,1
1582673199,2020-02-26 00:26,90.97,976.75,994.82,150,5.64,4.29,-79,1
1582673259,2020-02-26 00:27,91.44,976.78,994.85,150,5.65,4.37,-83,1
1582673319,2020-02-26 00:28,91.51,976.78,994.85,150,5.65,4.38,-82,1
1582673379,2020-02-26 00:29,91.05,976.79,994.86,150,5.66,4.32,-81,1
1582673439,2020-02-26 00:30,91.32,976.82,994.89,150,5.66,4.36,-83,1
1582673499,2020-02-26 00:31,91.38,976.83,994.90,150,5.67,4.38,-82,1
1582673559,2020-02-26 00:32,91.42,976.78,994.85,150,5.67,4.39,-82,1
1582673619,2020-02-26 00:33,91.31,976.73,994.80,150,5.67,4.37,-81,1
1582673679,2020-02-26 00:34,90.81,976.74,994.81,150,5.69,4.31,-79,1
1582673739,2020-02-26 00:35,90.88,976.72,994.80,150,5.69,4.32,-83,1
1582673799,2020-02-26 00:36,90.68,976.77,994.84,150,5.70,4.30,-82,1
1582673860,2020-02-26 00:37,90.73,976.84,994.91,150,5.71,4.32,-82,1
1582673920,2020-02-26 00:38,90.80,976.81,994.88,150,5.70,4.32,-81,1
1582673980,2020-02-26 00:39,90.43,976.82,994.89,150,5.71,4.27,-83,1
1582674040,2020-02-26 00:40,90.83,976.82,994.89,150,5.71,4.33,-81,1
1582674100,2020-02-26 00:41,90.95,976.79,994.87,150,5.70,4.34,-83,1
1582674160,2020-02-26 00:42,90.86,976.80,994.87,150,5.71,4.34,-81,1
1582674220,2020-02-26 00:43,90.73,976.81,994.88,150,5.71,4.32,-81,1
1582674280,2020-02-26 00:44,90.93,976.81,994.88,150,5.69,4.33,-82,1
1582674340,2020-02-26 00:45,90.71,976.79,994.86,150,5.70,4.30,-84,1
1582674400,2020-02-26 00:46,90.71,976.76,994.84,150,5.69,4.29,-82,1
1582674460,2020-02-26 00:47,90.61,976.79,994.86,150,5.69,4.28,-82,1
1582674520,2020-02-26 00:48,90.27,976.74,994.81,150,5.70,4.23,-82,1
1582674580,2020-02-26 00:49,90.49,976.77,994.84,150,5.68,4.25,-81,1
1582674640,2020-02-26 00:50,90.49,976.78,994.86,150,5.66,4.23,-82,1
1582674700,2020-02-26 00:51,90.41,976.80,994.87,150,5.57,4.13,-84,1
1582674760,2020-02-26 00:52,90.21,976.80,994.87,150,5.63,4.16,-84,1
1582674820,2020-02-26 00:53,90.36,976.80,994.88,150,5.61,4.16,-80,1
1582674880,2020-02-26 00:54,90.30,976.82,994.89,150,5.58,4.12,-81,1
1582674940,2020-02-26 00:55,90.28,976.76,994.83,150,5.54,4.08,-79,1
1582675000,2020-02-26 00:56,90.03,976.80,994.87,150,5.55,4.05,-81,1
1582675060,2020-02-26 00:57,90.22,976.77,994.84,150,5.50,4.03,-81,1
1582675120,2020-02-26 00:58,89.94,976.76,994.83,150,5.47,3.96,-82,1
1582675180,2020-02-26 00:59,89.92,976.76,994.83,150,5.44,3.92,-80,1
1582675240,2020-02-26 01:00,90.08,976.79,994.86,150,5.39,3.90,-80,1
1582675301,2020-02-26 01:01,89.56,976.76,994.83,150,5.37,3.80,-83,1
1582675361,2020-02-26 01:02,89.57,976.82,994.89,150,5.29,3.72,-81,1
1582675421,2020-02-26 01:03,89.54,976.86,994.93,150,5.27,3.69,-80,1
1582675481,2020-02-26 01:04,89.61,976.86,994.94,150,5.22,3.66,-81,1
1582675541,2020-02-26 01:05,89.87,976.86,994.93,150,5.17,3.65,-82,1
1582675601,2020-02-26 01:06,90.24,976.87,994.94,150,5.13,3.67,-83,1
1582675661,2020-02-26 01:07,90.43,976.88,994.95,150,5.11,3.68,-82,1
1582675721,2020-02-26 01:08,90.30,976.89,994.97,150,5.08,3.63,-82,1
1582675781,2020-02-26 01:09,90.16,976.92,995.00,150,5.04,3.57,-81,1
1582675841,2020-02-26 01:10,90.45,976.92,994.99,150,5.02,3.59,-81,1
1582675901,2020-02-26 01:11,90.53,976.93,995.01,150,4.99,3.57,-82,1
1582675961,2020-02-26 01:12,90.28,976.95,995.02,150,4.96,3.50,-82,1
1582676021,2020-02-26 01:13,90.37,976.96,995.04,150,4.93,3.49,-82,1
1582676081,2020-02-26 01:14,90.39,976.99,995.06,150,4.91,3.47,-83,1
1582676141,2020-02-26 01:15,90.43,977.01,995.08,150,4.88,3.45,-82,1
1582676201,2020-02-26 01:16,90.29,977.02,995.09,150,4.86,3.41,-82,1
1582676261,2020-02-26 01:17,89.92,977.02,995.10,150,4.83,3.32,-81,1
1582676321,2020-02-26 01:18,89.93,977.02,995.09,150,4.80,3.29,-82,1
1582676381,2020-02-26 01:19,90.33,977.00,995.07,150,4.76,3.31,-84,1
1582676441,2020-02-26 01:20,90.51,977.06,995.13,150,4.73,3.31,-82,1
1582676501,2020-02-26 01:21,90.23,977.05,995.13,150,4.69,3.23,-82,1
1582676561,2020-02-26 01:22,90.63,977.03,995.10,150,4.66,3.26,-82,1
1582676621,2020-02-26 01:23,90.75,977.06,995.13,150,4.61,3.23,-81,1
1582676682,2020-02-26 01:24,90.25,977.04,995.11,150,4.58,3.12,-81,1
1582676742,2020-02-26 01:25,90.89,977.04,995.12,150,4.54,3.18,-82,1
1582676802,2020-02-26 01:26,91.07,977.07,995.14,150,4.50,3.17,-82,1
1582676862,2020-02-26 01:27,90.67,977.09,995.16,150,4.45,3.06,-82,1
1582676922,2020-02-26 01:28,90.55,977.09,995.17,150,4.42,3.01,-83,1
1582676982,2020-02-26 01:29,90.40,977.11,995.18,150,4.37,2.94,-82,1
1582677042,2020-02-26 01:30,90.06,977.14,995.21,150,4.33,2.85,-81,1
1582677102,2020-02-26 01:31,90.16,977.14,995.21,150,4.29,2.82,-83,1
1582677162,2020-02-26 01:32,90.25,977.15,995.22,150,4.25,2.80,-83,1
1582677222,2020-02-26 01:33,90.69,977.15,995.22,150,4.21,2.83,-81,1
1582677282,2020-02-26 01:34,89.98,977.15,995.22,150,4.17,2.68,-83,1
1582677342,2020-02-26 01:35,90.27,977.12,995.19,150,4.13,2.68,-82,1
1582677402,2020-02-26 01:36,90.17,977.15,995.22,150,4.09,2.63,-83,1
1582677462,2020-02-26 01:37,90.86,977.10,995.17,150,4.05,2.69,-81,1
1582677522,2020-02-26 01:38,90.24,977.09,995.17,150,4.01,2.56,-82,1
1582677582,2020-02-26 01:39,90.88,977.09,995.16,150,3.97,2.62,-82,1
1582677642,2020-02-26 01:40,91.75,977.06,995.13,150,3.93,2.71,-82,1
1582677702,2020-02-26 01:41,91.58,977.05,995.12,150,3.90,2.66,-81,1
1582677762,2020-02-26 01:42,91.06,976.99,995.06,150,3.87,2.55,-82,1
1582677822,2020-02-26 01:43,91.10,977.00,995.07,150,3.84,2.52,-81,1
1582677882,2020-02-26 01:44,91.23,976.98,995.05,150,3.80,2.50,-82,1
1582677942,2020-02-26 01:45,91.42,976.96,995.03,150,3.77,2.50,-81,1
1582678002,2020-02-26 01:46,91.03,977.00,995.07,150,3.72,2.39,-82,1
1582678063,2020-02-26 01:47,90.30,976.99,995.07,150,3.69,2.25,-82,1
1582678123,2020-02-26 01:48,90.95,976.98,995.05,150,3.66,2.32,-81,1
1582678183,2020-02-26 01:49,90.27,976.95,995.02,150,3.63,2.19,-82,1
1582678243,2020-02-26 01:50,90.87,976.97,995.04,150,3.60,2.25,-82,1
1582678303,2020-02-26 01:51,91.60,976.95,995.02,150,3.58,2.34,-82,1
1582678363,2020-02-26 01:52,91.17,976.95,995.02,150,3.54,2.24,-82,1
1582678423,2020-02-26 01:53,91.40,976.93,995.00,150,3.50,2.23,-82,1
1582678483,2020-02-26 01:54,90.67,976.98,995.05,150,3.47,2.09,-82,1
1582678543,2020-02-26 01:55,92.30,976.98,995.05,150,3.46,2.33,-82,1
1582678603,2020-02-26 01:56,92.46,976.98,995.05,150,3.43,2.32,-81,1
1582678663,2020-02-26 01:57,91.47,976.96,995.03,150,3.39,2.14,-82,1
1582678723,2020-02-26 01:58,91.03,976.92,994.99,150,3.36,2.04,-83,1
1582678783,2020-02-26 01:59,91.48,976.88,994.96,150,3.33,2.08,-82,1
1582678843,2020-02-26 02:00,92.00,976.88,994.96,150,3.30,2.13,-82,1
1582678903,2020-02-26 02:01,91.70,976.88,994.95,150,3.27,2.05,-83,1
1582678963,2020-02-26 02:02,91.72,976.80,994.88,150,3.22,2.00,-82,1
1582679023,2020-02-26 02:03,91.60,976.78,994.85,150,3.18,1.95,-83,1
1582679083,2020-02-26 02:04,91.09,976.79,994.86,150,3.14,1.83,-83,1
1582679143,2020-02-26 02:05,91.59,976.78,994.85,150,3.11,1.88,-83,1
1582679203,2020-02-26 02:06,91.46,976.80,994.87,150,3.06,1.81,-83,1
1582679263,2020-02-26 02:07,92.04,976.82,994.89,150,3.03,1.86,-83,1
1582679323,2020-02-26 02:08,91.50,976.83,994.90,150,2.98,1.73,-83,1
1582679384,2020-02-26 02:09,91.15,976.82,994.90,150,2.94,1.64,-83,1
1582679444,2020-02-26 02:10,90.44,976.83,994.90,150,2.89,1.48,-83,1
1582679504,2020-02-26 02:11,91.70,976.81,994.88,150,2.86,1.64,-84,1
1582679564,2020-02-26 02:12,91.53,976.83,994.90,150,2.83,1.59,-83,1
1582679624,2020-02-26 02:13,91.28,976.83,994.91,150,2.79,1.51,-83,1
1582679684,2020-02-26 02:14,91.43,976.82,994.90,150,2.76,1.50,-83,1
1582679744,2020-02-26 02:15,91.31,976.80,994.87,150,2.71,1.44,-83,1
1582679804,2020-02-26 02:16,91.83,976.81,994.88,150,2.69,1.49,-83,1
1582679864,2020-02-26 02:17,92.06,976.79,994.86,150,2.66,1.50,-83,1
1582679924,2020-02-26 02:18,91.60,976.76,994.83,150,2.63,1.40,-83,1
1582679984,2020-02-26 02:19,90.96,976.76,994.83,150,2.59,1.26,-83,1
1582680044,2020-02-26 02:20,91.21,976.74,994.81,150,2.55,1.26,-83,1
1582680104,2020-02-26 02:21,90.44,976.74,994.81,150,2.52,1.11,-82,1
1582680164,2020-02-26 02:22,91.59,976.76,994.83,150,2.50,1.27,-82,1
1582680224,2020-02-26 02:23,92.60,976.10,994.18,150,2.49,1.41,-83,1
1582680284,2020-02-26 02:24,92.53,976.84,994.91,150,2.45,1.36,-83,1
1582680344,2020-02-26 02:25,92.33,976.85,994.93,150,2.43,1.31,-81,1
1582680404,2020-02-26 02:26,93.30,976.83,994.90,150,2.42,1.45,-83,1
1582680464,2020-02-26 02:27,92.05,976.84,994.91,150,2.38,1.22,-82,1
1582680524,2020-02-26 02:28,92.81,976.87,994.94,150,2.37,1.33,-83,1
1582680584,2020-02-26 02:29,92.68,976.85,994.92,150,2.35,1.29,-81,1
1582680644,2020-02-26 02:30,92.33,976.86,994.93,150,2.32,1.20,-82,1
1582680704,2020-02-26 02:31,93.16,976.85,994.93,150,2.32,1.33,-81,1
1582680764,2020-02-26 02:32,92.53,976.86,994.93,150,2.29,1.20,-83,1
1582680825,2020-02-26 02:33,92.53,976.89,994.97,150,2.29,1.20,-84,1
1582680885,2020-02-26 02:34,92.81,976.86,994.94,150,2.28,1.24,-81,1
1582680945,2020-02-26 02:35,94.18,976.89,994.96,150,2.32,1.48,-82,1
1582681005,2020-02-26 02:36,93.26,976.88,994.95,150,2.30,1.32,-82,1
1582681065,2020-02-26 02:37,93.62,976.85,994.92,150,2.33,1.41,-83,1
1582681125,2020-02-26 02:38,93.67,976.85,994.92,150,2.33,1.42,-83,1
1582681185,2020-02-26 02:39,93.49,976.82,994.89,150,2.33,1.39,-84,1
1582681245,2020-02-26 02:40,93.57,976.81,994.88,150,2.34,1.41,-82,1
1582681305,2020-02-26 02:41,93.12,976.79,994.86,150,2.35,1.35,-84,1
1582681365,2020-02-26 02:42,93.27,976.79,994.87,150,2.36,1.38,-83,1
1582681425,2020-02-26 02:43,92.98,976.79,994.87,150,2.37,1.35,-83,1
1582681485,2020-02-26 02:44,93.05,976.75,994.82,150,2.38,1.37,-84,1
1582681545,2020-02-26 02:45,93.24,976.82,994.89,150,2.40,1.42,-83,1
1582681605,2020-02-26 02:46,93.46,976.88,994.95,150,2.41,1.46,-83,1
1582681665,2020-02-26 02:47,93.25,976.92,994.99,150,2.43,1.45,-83,1
1582681725,2020-02-26 02:48,92.66,976.89,994.97,150,2.44,1.37,-83,1
1582681785,2020-02-26 02:49,92.82,976.85,994.93,150,2.45,1.41,-83,1
1582681845,2020-02-26 02:50,92.73,976.81,994.88,150,2.45,1.39,-82,1
1582681905,2020-02-26 02:51,93.26,976.73,994.81,150,2.45,1.47,-83,1
1582681965,2020-02-26 02:52,93.56,976.67,994.74,150,2.46,1.53,-83,1
1582682025,2020-02-26 02:53,93.86,976.63,994.70,150,2.45,1.56,-83,1
1582682085,2020-02-26 02:54,92.63,976.64,994.72,150,2.45,1.38,-83,1
1582682145,2020-02-26 02:55,93.36,976.68,994.76,150,2.46,1.50,-83,1
1582682205,2020-02-26 02:56,92.80,976.71,994.78,150,2.46,1.41,-84,1
1582682265,2020-02-26 02:57,92.89,976.74,994.81,150,2.46,1.43,-84,1
1582682326,2020-02-26 02:58,92.65,976.74,994.81,150,2.47,1.40,-84,1
1582682386,2020-02-26 02:59,92.26,976.71,994.78,150,2.47,1.34,-82,1
1582682446,2020-02-26 03:00,93.21,976.69,994.76,150,2.48,1.49,-84,1
1582682506,2020-02-26 03:01,92.55,976.66,994.73,150,2.48,1.40,-84,1
1582682566,2020-02-26 03:02,92.80,976.65,994.72,150,2.47,1.42,-83,1
1582682626,2020-02-26 03:03,93.05,976.64,994.71,150,2.47,1.46,-83,1
1582682686,2020-02-26 03:04,92.78,976.58,994.65,150,2.45,1.40,-83,1
1582682746,2020-02-26 03:05,92.27,976.59,994.66,150,2.45,1.32,-83,1
1582682806,2020-02-26 03:06,92.79,976.61,994.69,150,2.45,1.40,-84,1
1582682866,2020-02-26 03:07,92.36,976.64,994.71,150,2.44,1.33,-83,1
1582682926,2020-02-26 03:08,92.53,976.63,994.71,150,2.45,1.36,-82,1
1582682986,2020-02-26 03:09,92.84,976.67,994.74,150,2.46,1.42,-83,1
1582683046,2020-02-26 03:10,92.75,976.69,994.76,150,2.47,1.42,-83,1
1582683106,2020-02-26 03:11,92.96,976.71,994.78,150,2.48,1.46,-83,1
1582683166,2020-02-26 03:12,93.44,976.71,994.78,150,2.50,1.55,-83,1
1582683226,2020-02-26 03:13,93.48,976.70,994.78,150,2.51,1.57,-82,1
1582683286,2020-02-26 03:14,93.34,976.70,994.77,150,2.52,1.56,-83,1
1582683346,2020-02-26 03:15,93.54,976.71,994.79,150,2.54,1.60,-82,1
1582683406,2020-02-26 03:16,93.45,976.74,994.81,150,2.55,1.60,-83,1
1582683466,2020-02-26 03:17,94.05,976.71,994.78,150,2.57,1.71,-82,1
1582683526,2020-02-26 03:18,94.09,976.71,994.78,150,2.53,1.68,-83,1
1582683586,2020-02-26 03:19,94.12,976.71,994.79,150,2.58,1.73,-83,1
1582683646,2020-02-26 03:20,94.05,976.71,994.78,150,2.61,1.75,-83,1
1582683706,2020-02-26 03:21,93.64,976.71,994.78,150,2.61,1.69,-82,1
1582683767,2020-02-26 03:22,93.58,976.72,994.80,150,2.62,1.69,-83,1
1582683827,2020-02-26 03:23,93.75,976.71,994.78,150,2.63,1.72,-83,1
1582683887,2020-02-26 03:24,93.96,976.68,994.75,150,2.63,1.76,-83,1
1582683947,2020-02-26 03:25,93.39,976.68,994.75,150,2.64,1.68,-83,1
1582684007,2020-02-26 03:26,93.27,976.71,994.78,150,2.64,1.66,-83,1
1582684067,2020-02-26 03:27,93.39,976.75,994.82,150,2.65,1.69,-83,1
1582684127,2020-02-26 03:28,93.12,976.76,994.83,150,2.65,1.65,-83,1
1582684187,2020-02-26 03:29,93.00,976.80,994.88,150,2.59,1.57,-83,1
1582684247,2020-02-26 03:30,93.12,976.75,994.83,150,2.63,1.63,-84,1
1582684307,2020-02-26 03:31,92.61,976.76,994.84,150,2.63,1.55,-83,1
1582684367,2020-02-26 03:32,92.57,976.78,994.85,150,2.62,1.54,-83,1
1582684427,2020-02-26 03:33,92.16,976.77,994.84,150,2.60,1.46,-82,1
1582684487,2020-02-26 03:34,91.82,976.80,994.87,150,2.58,1.39,-82,1
1582684547,2020-02-26 03:35,91.74,976.81,994.89,150,2.53,1.32,-82,1
1582684607,2020-02-26 03:36,91.92,976.80,994.87,150,2.52,1.34,-83,1
1582684667,2020-02-26 03:37,91.67,976.80,994.87,150,2.49,1.27,-83,1
1582684727,2020-02-26 03:38,91.50,976.78,994.85,150,2.44,1.20,-82,1
1582684787,2020-02-26 03:39,91.29,976.81,994.88,150,2.41,1.14,-83,1
1582684847,2020-02-26 03:40,90.93,976.79,994.86,150,2.35,1.02,-83,1
1582684907,2020-02-26 03:41,91.30,976.84,994.91,150,2.33,1.06,-83,1
1582684967,2020-02-26 03:42,91.43,976.82,994.90,150,2.17,0.92,-83,1
1582685027,2020-02-26 03:43,91.32,976.77,994.84,150,2.23,0.96,-83,1
1582685087,2020-02-26 03:44,91.56,976.80,994.87,150,2.19,0.96,-82,1
1582685147,2020-02-26 03:45,91.41,976.72,994.79,150,2.15,0.90,-83,1
1582685207,2020-02-26 03:46,91.34,976.79,994.86,150,2.10,0.84,-83,1
1582685268,2020-02-26 03:47,90.89,976.77,994.84,150,2.05,0.72,-83,1
1582685328,2020-02-26 03:48,91.13,976.79,994.86,150,2.01,0.72,-84,1
1582685388,2020-02-26 03:49,90.84,976.78,994.85,150,1.97,0.63,-83,1
1582685448,2020-02-26 03:50,91.39,976.76,994.83,150,1.93,0.68,-83,1
1582685508,2020-02-26 03:51,91.38,976.76,994.84,150,1.90,0.64,-83,1
1582685568,2020-02-26 03:52,91.36,976.76,994.83,150,1.86,0.60,-82,1
1582685628,2020-02-26 03:53,91.11,976.72,994.79,150,1.82,0.52,-82,1
1582685688,2020-02-26 03:54,91.38,976.74,994.81,150,1.78,0.53,-82,1
1582685748,2020-02-26 03:55,90.31,976.73,994.80,150,1.75,0.33,-82,1
1582685808,2020-02-26 03:56,91.34,976.64,994.71,150,1.72,0.46,-83,1
1582685868,2020-02-26 03:57,91.33,976.70,994.77,150,1.69,0.43,-83,1
1582685928,2020-02-26 03:58,90.85,976.68,994.75,150,1.66,0.33,-83,1
1582685988,2020-02-26 03:59,90.64,976.68,994.76,150,1.62,0.25,-82,1
1582686048,2020-02-26 04:00,90.62,976.69,994.76,150,1.60,0.23,-82,1
1582686108,2020-02-26 04:01,90.98,976.59,994.66,150,1.58,0.27,-83,1
1582686168,2020-02-26 04:02,91.44,976.70,994.77,150,1.55,0.31,-83,1
1582686228,2020-02-26 04:03,90.51,976.67,994.74,150,1.52,0.14,-83,1
1582686288,2020-02-26 04:04,90.87,976.67,994.74,150,1.50,0.17,-83,1
1582686348,2020-02-26 04:05,91.68,976.69,994.76,150,1.47,0.26,-82,1
1582686408,2020-02-26 04:06,91.09,976.66,994.73,150,1.45,0.15,-83,1
1582686468,2020-02-26 04:07,91.19,976.70,994.78,150,1.42,0.14,-82,1
1582686528,2020-02-26 04:08,91.52,976.69,994.76,150,1.40,0.17,-83,1
1582686588,2020-02-26 04:09,91.59,976.70,994.77,150,1.36,0.14,-82,1
1582686648,2020-02-26 04:10,92.18,976.71,994.79,150,1.35,0.22,-83,1
1582686709,2020-02-26 04:11,92.17,976.70,994.77,150,1.32,0.19,-82,1
1582686769,2020-02-26 04:12,92.47,976.71,994.78,150,1.30,0.21,-83,1
1582686829,2020-02-26 04:13,92.84,976.73,994.81,150,1.28,0.25,-82,1
1582686889,2020-02-26 04:14,92.63,976.76,994.83,150,1.24,0.18,-83,1
1582686949,2020-02-26 04:15,92.23,976.77,994.85,150,1.22,0.10,-83,1
1582687009,2020-02-26 04:16,92.09,976.77,994.84,150,1.19,0.05,-82,1
1582687069,2020-02-26 04:17,92.82,976.77,994.84,150,1.18,0.15,-83,1
1582687129,2020-02-26 04:18,92.07,976.76,994.83,150,1.14,-0.01,-83,1
1582687189,2020-02-26 04:19,92.28,976.76,994.83,150,1.13,0.02,-82,1
1582687249,2020-02-26 04:20,92.02,976.72,994.79,150,1.10,-0.05,-83,1
1582687309,2020-02-26 04:21,92.07,976.71,994.78,150,1.08,-0.07,-82,1
1582687369,2020-02-26 04:22,91.61,976.68,994.75,150,1.07,-0.14,-81,1
1582687429,2020-02-26 04:23,91.97,976.67,994.74,150,1.06,-0.10,-82,1
1582687489,2020-02-26 04:24,90.66,976.68,994.75,150,1.03,-0.33,-83,1
1582687549,2020-02-26 04:25,91.48,976.67,994.74,150,1.03,-0.20,-83,1
1582687609,2020-02-26 04:26,92.28,976.69,994.76,150,1.03,-0.08,-82,1
1582687669,2020-02-26 04:27,91.50,976.70,994.77,150,1.02,-0.21,-83,1
1582687729,2020-02-26 04:28,91.08,976.69,994.76,150,1.00,-0.29,-83,1
1582687789,2020-02-26 04:29,92.29,976.60,994.67,150,1.01,-0.10,-81,1
1582687849,2020-02-26 04:30,91.79,976.68,994.75,150,1.01,-0.18,-82,1
1582687909,2020-02-26 04:31,92.51,976.65,994.72,150,1.00,-0.08,-81,1
1582687969,2020-02-26 04:32,92.67,976.64,994.71,150,1.00,-0.05,-82,1
1582688029,2020-02-26 04:33,94.12,976.65,994.72,150,1.01,0.17,-82,1
1582688089,2020-02-26 04:34,93.50,976.60,994.67,150,1.00,0.07,-81,1
1582688149,2020-02-26 04:35,92.37,976.59,994.67,150,0.99,-0.11,-82,1
1582688210,2020-02-26 04:36,92.30,976.59,994.66,150,0.98,-0.13,-82,1
1582688270,2020-02-26 04:37,92.11,976.61,994.68,150,0.96,-0.18,-82,1
1582688330,2020-02-26 04:38,91.71,976.58,994.65,150,0.95,-0.25,-82,1
1582688390,2020-02-26 04:39,91.48,976.55,994.62,150,0.94,-0.29,-82,1
1582688450,2020-02-26 04:40,92.27,976.57,994.65,150,0.93,-0.18,-82,1
1582688510,2020-02-26 04:41,92.48,976.58,994.65,150,0.93,-0.15,-83,1
1582688570,2020-02-26 04:42,92.38,976.60,994.67,150,0.92,-0.18,-82,1
1582688630,2020-02-26 04:43,92.33,976.57,994.64,150,0.90,-0.20,-82,1
1582688690,2020-02-26 04:44,91.99,976.54,994.61,150,0.89,-0.26,-82,1
1582688750,2020-02-26 04:45,92.76,976.54,994.61,150,0.87,-0.17,-82,1
1582688810,2020-02-26 04:46,93.24,976.50,994.58,150,0.87,-0.10,-81,1
1582688870,2020-02-26 04:47,93.93,976.51,994.58,150,0.86,-0.01,-82,1
1582688930,2020-02-26 04:48,93.72,976.54,994.61,150,0.86,-0.04,-82,1
1582688990,2020-02-26 04:49,93.92,976.52,994.59,150,0.84,-0.03,-82,1
1582689050,2020-02-26 04:50,93.83,976.53,994.60,150,0.81,-0.07,-82,1
1582689110,2020-02-26 04:51,93.98,976.52,994.59,150,0.79,-0.07,-82,1
1582689170,2020-02-26 04:52,94.06,976.51,994.58,150,0.79,-0.06,-82,1
1582689230,2020-02-26 04:53,93.60,976.53,994.61,150,0.78,-0.14,-81,1
1582689290,2020-02-26 04:54,93.79,976.48,994.55,150,0.78,-0.11,-82,1
1582689350,2020-02-26 04:55,93.21,976.48,994.55,150,0.75,-0.22,-82,1
1582689410,2020-02-26 04:56,93.96,976.43,994.51,150,0.75,-0.11,-82,1
1582689470,2020-02-26 04:57,93.92,976.47,994.54,150,0.74,-0.13,-82,1
1582689530,2020-02-26 04:58,94.63,976.46,994.53,150,0.74,-0.02,-82,1
1582689590,2020-02-26 04:59,94.32,976.48,994.55,150,0.72,-0.09,-82,1
1582689651,2020-02-26 05:00,93.31,976.51,994.58,150,0.71,-0.25,-83,1
1582689711,2020-02-26 05:01,94.32,976.52,994.60,150,0.74,-0.07,-82,1
1582689771,2020-02-26 05:02,94.47,976.57,994.64,150,0.72,-0.07,-82,1
1582689831,2020-02-26 05:03,94.63,976.56,994.63,150,0.72,-0.04,-82,1
1582689891,2020-02-26 05:04,94.50,976.54,994.61,150,0.71,-0.07,-82,1
1582689951,2020-02-26 05:05,93.76,976.53,994.61,150,0.69,-0.20,-81,1
1582690011,2020-02-26 05:06,93.58,976.56,994.63,150,0.68,-0.24,-82,1
1582690071,2020-02-26 05:07,93.85,976.59,994.66,150,0.67,-0.21,-82,1
1582690131,2020-02-26 05:08,93.93,976.56,994.63,150,0.66,-0.21,-83,1
1582690191,2020-02-26 05:09,94.59,976.54,994.61,150,0.66,-0.11,-82,1
1582690251,2020-02-26 05:10,95.02,976.53,994.60,150,0.67,-0.04,-82,1
1582690311,2020-02-26 05:11,94.57,976.54,994.61,150,0.64,-0.13,-82,1
1582690371,2020-02-26 05:12,94.14,976.54,994.61,150,0.65,-0.19,-83,1
1582690431,2020-02-26 05:13,95.02,976.55,994.62,150,0.66,-0.05,-82,1
1582690491,2020-02-26 05:14,94.54,976.53,994.60,150,0.65,-0.13,-82,1
1582690551,2020-02-26 05:15,94.92,976.54,994.62,150,0.66,-0.06,-81,1
1582690611,2020-02-26 05:16,94.97,976.54,994.61,150,0.65,-0.06,-82,1
1582690671,2020-02-26 05:17,94.84,976.54,994.61,150,0.63,-0.10,-82,1
1582690731,2020-02-26 05:18,94.04,976.55,994.63,150,0.60,-0.25,-83,1
1582690791,2020-02-26 05:19,94.11,976.53,994.60,150,0.59,-0.25,-82,1
1582690851,2020-02-26 05:20,94.51,976.50,994.57,150,0.58,-0.20,-82,1
1582690911,2020-02-26 05:21,94.65,976.53,994.60,150,0.58,-0.18,-82,1
1582690971,2020-02-26 05:22,94.36,976.51,994.59,150,0.56,-0.24,-80,1
1582691031,2020-02-26 05:23,94.89,976.51,994.58,150,0.56,-0.17,-81,1
1582691092,2020-02-26 05:24,94.78,976.52,994.59,150,0.54,-0.20,-82,1
1582691152,2020-02-26 05:25,94.74,976.51,994.59,150,0.53,-0.22,-82,1
1582691212,2020-02-26 05:26,94.18,976.52,994.59,150,0.51,-0.32,-82,1
1582691272,2020-02-26 05:27,93.80,976.51,994.59,150,0.49,-0.39,-82,1
1582691332,2020-02-26 05:28,93.97,976.51,994.58,150,0.47,-0.39,-82,1
1582691392,2020-02-26 05:29,93.65,976.53,994.60,150,0.45,-0.46,-82,1
1582691452,2020-02-26 05:30,93.56,976.57,994.65,150,0.43,-0.49,-81,1
1582691512,2020-02-26 05:31,92.98,976.61,994.68,150,0.41,-0.59,-82,1
1582691572,2020-02-26 05:32,93.11,976.58,994.66,150,0.39,-0.59,-81,1
1582691632,2020-02-26 05:33,93.14,976.59,994.67,150,0.37,-0.61,-81,1
1582691692,2020-02-26 05:34,93.75,976.50,994.57,150,0.36,-0.53,-82,1
1582691752,2020-02-26 05:35,94.02,976.50,994.57,150,0.35,-0.50,-82,1
1582691812,2020-02-26 05:36,93.71,976.51,994.58,150,0.33,-0.57,-82,1
1582691872,2020-02-26 05:37,92.34,976.48,994.55,150,0.30,-0.80,-81,1
1582691932,2020-02-26 05:38,92.68,976.51,994.58,150,0.30,-0.75,-82,1
1582691992,2020-02-26 05:39,92.08,976.51,994.58,150,0.29,-0.85,-82,1
1582692052,2020-02-26 05:40,91.98,976.49,994.56,150,0.28,-0.87,-82,1
1582692112,2020-02-26 05:41,93.12,976.48,994.55,150,0.28,-0.70,-82,1
1582692172,2020-02-26 05:42,93.41,976.46,994.53,150,0.28,-0.66,-81,1
1582692232,2020-02-26 05:43,93.36,976.55,994.62,150,0.27,-0.68,-82,1
1582692292,2020-02-26 05:44,92.99,976.58,994.66,150,0.26,-0.74,-82,1
1582692352,2020-02-26 05:45,93.62,976.58,994.65,150,0.26,-0.65,-81,1
1582692412,2020-02-26 05:46,94.20,976.57,994.65,150,0.26,-0.56,-82,1
1582692472,2020-02-26 05:47,94.07,976.59,994.66,150,0.26,-0.58,-81,1
1582692532,2020-02-26 05:48,94.26,976.59,994.67,150,0.25,-0.57,-82,1
1582692593,2020-02-26 05:49,94.01,976.62,994.69,150,0.25,-0.60,-82,1
1582692653,2020-02-26 05:50,94.33,976.60,994.68,150,0.24,-0.57,-82,1
1582692713,2020-02-26 05:51,94.55,976.58,994.65,150,0.24,-0.53,-82,1
1582692773,2020-02-26 05:52,93.65,976.56,994.63,150,0.21,-0.69,-82,1
1582692833,2020-02-26 05:53,93.07,976.55,994.62,150,0.20,-0.79,-81,1
1582692893,2020-02-26 05:54,92.52,976.53,994.60,150,0.20,-0.87,-82,1
1582692953,2020-02-26 05:55,93.44,976.52,994.59,150,0.20,-0.73,-82,1
1582693013,2020-02-26 05:56,93.92,976.51,994.59,150,0.21,-0.65,-82,1
1582693073,2020-02-26 05:57,94.33,976.55,994.62,150,0.22,-0.59,-82,1
1582693133,2020-02-26 05:58,93.62,976.55,994.62,150,0.23,-0.68,-82,1
1582693193,2020-02-26 05:59,93.65,976.55,994.62,150,0.26,-0.65,-82,1
1582693253,2020-02-26 06:00,93.68,976.57,994.65,150,0.28,-0.62,-82,1
1582693313,2020-02-26 06:01,94.05,976.57,994.64,150,0.32,-0.53,-82,1
1582693373,2020-02-26 06:02,94.53,976.53,994.60,150,0.38,-0.40,-82,1
1582693433,2020-02-26 06:03,94.90,976.54,994.61,150,0.41,-0.31,-81,1
1582693493,2020-02-26 06:04,94.35,976.49,994.56,150,0.44,-0.36,-82,1
1582693553,2020-02-26 06:05,93.97,976.49,994.57,150,0.48,-0.38,-82,1
1582693613,2020-02-26 06:06,94.64,976.51,994.59,150,0.53,-0.23,-82,1
1582693673,2020-02-26 06:07,94.90,976.49,994.56,150,0.57,-0.15,-82,1
1582693733,2020-02-26 06:08,95.39,976.49,994.56,150,0.63,-0.02,-82,1
1582693794,2020-02-26 06:09,95.54,976.47,994.54,150,0.66,0.03,-82,1
1582693854,2020-02-26 06:10,95.66,976.44,994.51,150,0.70,0.08,-82,1
1582693914,2020-02-26 06:11,95.73,976.50,994.58,150,0.74,0.14,-81,1
1582693974,2020-02-26 06:12,95.72,976.46,994.53,150,0.78,0.17,-81,1
1582694034,2020-02-26 06:13,95.70,976.41,994.49,150,0.80,0.19,-82,1
1582694094,2020-02-26 06:14,95.67,976.47,994.54,150,0.82,0.21,-82,1
1582694154,2020-02-26 06:15,95.49,976.46,994.53,150,0.84,0.20,-82,1
1582694214,2020-02-26 06:16,95.39,976.47,994.54,150,0.87,0.21,-81,1
1582694274,2020-02-26 06:17,95.56,976.47,994.54,150,0.89,0.26,-82,1
1582694334,2020-02-26 06:18,95.64,976.50,994.58,150,0.91,0.29,-81,1
1582694394,2020-02-26 06:19,95.68,976.55,994.62,150,0.93,0.32,-82,1
1582694454,2020-02-26 06:20,95.72,976.55,994.62,150,0.95,0.34,-81,1
1582694514,2020-02-26 06:21,95.32,976.56,994.64,150,0.96,0.29,-82,1
1582694574,2020-02-26 06:22,95.21,976.52,994.59,150,0.99,0.31,-82,1
1582694634,2020-02-26 06:23,95.66,976.53,994.60,150,1.04,0.42,-79,1
1582694694,2020-02-26 06:24,95.84,976.54,994.61,150,1.07,0.48,-82,1
1582694754,2020-02-26 06:25,95.87,976.51,994.59,150,1.10,0.51,-83,1
1582694814,2020-02-26 06:26,95.82,976.56,994.63,150,1.13,0.54,-80,1
1582694874,2020-02-26 06:27,96.05,976.61,994.69,150,1.19,0.63,-81,1
1582694934,2020-02-26 06:28,96.02,976.63,994.71,150,1.22,0.65,-81,1
1582694994,2020-02-26 06:29,95.97,976.66,994.74,150,1.25,0.68,-81,1
1582695054,2020-02-26 06:30,96.05,976.67,994.74,150,1.30,0.74,-83,1
1582695114,2020-02-26 06:31,96.22,976.67,994.75,150,1.36,0.82,-82,1
1582695174,2020-02-26 06:32,96.20,976.63,994.70,150,1.39,0.85,-83,1
1582695234,2020-02-26 06:33,96.26,976.56,994.63,150,1.44,0.91,-82,1
1582695295,2020-02-26 06:34,96.28,976.57,994.64,150,1.48,0.95,-83,1
1582695355,2020-02-26 06:35,96.30,976.59,994.66,150,1.52,0.99,-83,1
1582695415,2020-02-26 06:36,96.21,976.60,994.67,150,1.55,1.01,-81,1
1582695475,2020-02-26 06:37,96.15,976.61,994.68,150,1.60,1.05,-82,1
1582695535,2020-02-26 06:38,96.11,976.59,994.66,150,1.63,1.08,-82,1
1582695595,2020-02-26 06:39,96.06,976.60,994.67,150,1.66,1.10,-83,1
1582695655,2020-02-26 06:40,96.14,976.62,994.69,150,1.71,1.16,-83,1
1582695715,2020-02-26 06:41,96.19,976.64,994.71,150,1.74,1.20,-82,1
1582695775,2020-02-26 06:42,96.17,976.67,994.74,150,1.78,1.24,-82,1
1582695835,2020-02-26 06:43,96.15,976.67,994.74,150,1.81,1.26,-83,1
1582695895,2020-02-26 06:44,96.08,976.66,994.73,150,1.83,1.27,-84,1
1582695955,2020-02-26 06:45,96.05,976.70,994.77,150,1.87,1.31,-83,1
1582696015,2020-02-26 06:46,96.01,976.59,994.66,150,1.90,1.33,-83,1
1582696075,2020-02-26 06:47,96.04,976.60,994.68,150,1.94,1.38,-84,1
1582696135,2020-02-26 06:48,96.07,976.57,994.64,150,1.97,1.41,-84,1
1582696195,2020-02-26 06:49,96.15,976.59,994.66,150,2.01,1.46,-82,1
1582696255,2020-02-26 06:50,96.06,976.68,994.75,150,2.04,1.48,-83,1
1582696315,2020-02-26 06:51,96.01,976.70,994.77,150,2.07,1.50,-83,1
1582696375,2020-02-26 06:52,95.75,976.73,994.81,150,2.11,1.50,-83,1
1582696435,2020-02-26 06:53,95.95,976.74,994.81,150,2.13,1.55,-83,1
1582696495,2020-02-26 06:54,95.89,976.68,994.75,150,2.17,1.58,-83,1
1582696555,2020-02-26 06:55,95.91,976.69,994.77,150,2.20,1.62,-83,1
1582696616,2020-02-26 06:56,95.86,976.67,994.75,150,2.23,1.64,-83,1
1582696676,2020-02-26 06:57,95.85,976.66,994.73,150,2.26,1.67,-83,1
1582696736,2020-02-26 06:58,95.84,976.63,994.71,150,2.29,1.70,-82,1
1582696796,2020-02-26 06:59,95.88,976.64,994.71,150,2.32,1.73,-82,1
1582696856,2020-02-26 07:00,95.80,976.65,994.72,150,2.34,1.74,-83,1
1582696916,2020-02-26 07:01,95.78,976.67,994.74,150,2.36,1.76,-83,1
1582696976,2020-02-26 07:02,95.75,976.65,994.73,150,2.38,1.77,-82,1
1582697036,2020-02-26 07:03,95.70,976.59,994.66,150,2.41,1.79,-83,1
1582697096,2020-02-26 07:04,95.65,976.64,994.72,150,2.42,1.80,-81,1
1582697156,2020-02-26 07:05,95.62,976.68,994.75,150,2.44,1.81,-82,1
1582697216,2020-02-26 07:06,95.58,976.73,994.80,150,2.47,1.84,-82,1
1582697276,2020-02-26 07:07,95.55,976.77,994.85,150,2.49,1.85,-82,1
1582697336,2020-02-26 07:08,95.52,976.76,994.83,150,2.51,1.87,-83,1
1582697396,2020-02-26 07:09,95.44,976.74,994.81,150,2.53,1.88,-82,1
1582697456,2020-02-26 07:10,95.62,976.75,994.83,150,2.55,1.92,-82,1
1582697516,2020-02-26 07:11,95.47,976.78,994.85,150,2.58,1.93,-82,1
1582697576,2020-02-26 07:12,95.47,976.81,994.88,150,2.61,1.96,-82,1
1582697636,2020-02-26 07:13,95.44,976.79,994.86,150,2.64,1.99,-83,1
1582697696,2020-02-26 07:14,95.38,976.81,994.89,150,2.65,1.99,-82,1
1582697756,2020-02-26 07:15,95.30,976.79,994.87,150,2.66,1.98,-81,1
1582697816,2020-02-26 07:16,95.26,976.80,994.88,150,2.68,2.00,-81,1
1582697876,2020-02-26 07:17,95.23,976.84,994.92,150,2.70,2.01,-81,1
1582697936,2020-02-26 07:18,95.19,976.92,994.99,150,2.71,2.02,-81,1
1582697997,2020-02-26 07:19,95.17,976.96,995.04,150,2.73,2.03,-81,1
1582698057,2020-02-26 07:20,95.24,976.98,995.05,150,2.74,2.06,-80,1
1582698117,2020-02-26 07:21,95.05,976.96,995.03,150,2.78,2.07,-83,1
1582698177,2020-02-26 07:22,94.78,976.95,995.02,150,2.78,2.03,-82,1
1582698237,2020-02-26 07:23,94.98,976.85,994.92,150,2.80,2.08,-82,1
1582698297,2020-02-26 07:24,94.99,976.83,994.90,150,2.84,2.12,-82,1
1582698420,2020-02-26 07:27,94.90,976.80,994.87,150,2.86,2.12,-81,1
1582698480,2020-02-26 07:28,94.69,976.80,994.87,150,2.88,2.11,-83,1
1582698540,2020-02-26 07:29,94.94,976.77,994.84,150,2.92,2.19,-83,1
1582698600,2020-02-26 07:30,94.92,976.79,994.86,150,2.94,2.21,-82,1
1582698660,2020-02-26 07:31,94.92,976.79,994.86,150,2.97,2.24,-82,1
1582698720,2020-02-26 07:32,94.94,976.80,994.87,150,2.99,2.26,-82,1
1582698780,2020-02-26 07:33,94.92,976.83,994.90,150,3.02,2.29,-82,1
1582698840,2020-02-26 07:34,94.94,976.84,994.91,150,3.04,2.31,-82,1
1582698900,2020-02-26 07:35,94.88,976.85,994.92,150,3.06,2.32,-82,1
1582698960,2020-02-26 07:36,94.67,976.91,994.99,150,3.07,2.30,-82,1
1582699020,2020-02-26 07:37,94.65,976.96,995.03,150,3.08,2.31,-82,1
1582699080,2020-02-26 07:38,94.60,976.99,995.06,150,3.10,2.32,-81,1
1582699140,2020-02-26 07:39,94.51,977.01,995.08,150,3.11,2.32,-81,1
1582699200,2020-02-26 07:40,94.54,977.00,995.07,150,3.14,2.35,-81,1
1582699260,2020-02-26 07:41,94.46,976.99,995.07,150,3.14,2.34,-80,1
1582699320,2020-02-26 07:42,94.37,977.00,995.07,150,3.15,2.33,-80,1
1582699380,2020-02-26 07:43,94.44,976.97,995.04,150,3.19,2.38,-82,1
1582699441,2020-02-26 07:44,94.50,976.98,995.05,150,3.21,2.41,-82,1
1582699501,2020-02-26 07:45,94.19,977.00,995.07,150,3.24,2.40,-81,1
1582699561,2020-02-26 07:46,94.51,977.06,995.14,150,3.27,2.47,-81,1
1582699621,2020-02-26 07:47,94.50,977.06,995.13,150,3.31,2.51,-82,1
1582699681,2020-02-26 07:48,94.51,977.11,995.18,150,3.34,2.54,-83,1
1582699741,2020-02-26 07:49,94.47,977.12,995.19,150,3.36,2.56,-80,1
1582699801,2020-02-26 07:50,94.33,977.12,995.19,150,3.39,2.57,-79,1
1582699861,2020-02-26 07:51,94.32,977.08,995.15,150,3.43,2.60,-82,1
1582699921,2020-02-26 07:52,94.24,977.05,995.12,150,3.46,2.62,-81,1
1582699981,2020-02-26 07:53,94.15,977.02,995.10,150,3.50,2.65,-82,1
1582700041,2020-02-26 07:54,94.14,977.01,995.08,150,3.54,2.69,-81,1
1582700101,2020-02-26 07:55,94.05,976.98,995.05,150,3.58,2.71,-82,1
1582700161,2020-02-26 07:56,94.11,976.98,995.05,150,3.63,2.77,-83,1
1582700221,2020-02-26 07:57,94.08,976.97,995.05,150,3.67,2.81,-82,1
1582700281,2020-02-26 07:58,93.81,976.97,995.05,150,3.70,2.80,-81,1
1582700341,2020-02-26 07:59,93.67,976.97,995.04,150,3.74,2.82,-84,1
1582700401,2020-02-26 08:00,93.66,976.96,995.03,150,3.80,2.87,-82,1
1582700461,2020-02-26 08:01,93.49,976.97,995.04,150,3.82,2.87,-81,1
1582700521,2020-02-26 08:02,93.30,976.93,995.01,150,3.86,2.88,-81,1
1582700581,2020-02-26 08:03,93.29,976.92,994.99,150,3.92,2.94,-80,1
1582700642,2020-02-26 08:04,93.12,976.89,994.97,150,3.95,2.94,-83,1
1582700702,2020-02-26 08:05,92.59,976.89,994.96,150,3.97,2.88,-81,1
1582700762,2020-02-26 08:06,92.42,976.89,994.96,150,4.01,2.89,-82,1
1582700822,2020-02-26 08:07,92.73,976.91,994.98,150,4.06,2.99,-82,1
1582700945,2020-02-26 08:09,92.90,976.96,995.03,150,4.15,3.11,-81,1
1582701005,2020-02-26 08:10,92.47,976.94,995.01,150,4.18,3.07,-81,1
1582701065,2020-02-26 08:11,92.51,976.91,994.98,150,4.25,3.15,-83,1
1582701125,2020-02-26 08:12,92.72,976.88,994.95,150,4.30,3.23,-84,1
1582701185,2020-02-26 08:13,92.04,976.85,994.92,150,4.32,3.14,-82,1
1582701245,2020-02-26 08:14,91.63,976.87,994.94,150,4.37,3.13,-82,1
1582701305,2020-02-26 08:15,91.35,976.86,994.93,150,4.39,3.11,-81,1
1582701365,2020-02-26 08:16,91.16,976.89,994.96,150,4.41,3.10,-79,1
1582701425,2020-02-26 08:17,90.58,976.87,994.95,150,4.43,3.03,-82,1
1582701485,2020-02-26 08:18,90.53,976.86,994.94,150,4.45,3.04,-82,1
1582701545,2020-02-26 08:19,90.60,976.87,994.94,150,4.49,3.09,-82,1
1582701605,2020-02-26 08:20,91.14,976.86,994.94,150,4.53,3.21,-82,1
1582701665,2020-02-26 08:21,90.76,976.84,994.92,150,4.55,3.17,-79,1
1582701725,2020-02-26 08:22,90.19,976.83,994.90,150,4.54,3.07,-80,1
1582701785,2020-02-26 08:23,89.91,976.81,994.88,150,4.57,3.06,-82,1
1582701845,2020-02-26 08:24,90.03,976.82,994.89,150,4.58,3.09,-83,1
1582701906,2020-02-26 08:25,89.76,976.82,994.89,150,4.59,3.06,-80,1
1582701966,2020-02-26 08:26,89.82,976.80,994.87,150,4.58,3.06,-81,1
1582702026,2020-02-26 08:27,89.28,976.81,994.88,150,4.59,2.98,-81,1
1582702086,2020-02-26 08:28,89.43,976.80,994.87,150,4.60,3.01,-83,1
1582702146,2020-02-26 08:29,89.79,976.79,994.86,150,4.61,3.08,-80,1
1582702206,2020-02-26 08:30,89.40,976.83,994.91,150,4.62,3.03,-80,1
1582702266,2020-02-26 08:31,89.30,976.82,994.89,150,4.64,3.03,-80,1
1582702326,2020-02-26 08:32,89.30,976.84,994.91,150,4.61,3.00,-82,1
1582702386,2020-02-26 08:33,89.42,976.82,994.89,150,4.60,3.01,-80,1
1582702446,2020-02-26 08:34,89.27,976.80,994.87,150,4.62,3.01,-80,1
1582702506,2020-02-26 08:35,89.75,976.79,994.86,150,4.67,3.13,-82,1
1582702566,2020-02-26 08:36,89.67,976.78,994.85,150,4.69,3.14,-82,1
1582702626,2020-02-26 08:37,90.05,976.81,994.88,150,4.73,3.24,-82,1
1582702686,2020-02-26 08:38,90.43,976.82,994.90,150,4.78,3.35,-81,1
1582702746,2020-02-26 08:39,90.70,976.82,994.89,150,4.84,3.45,-79,1
1582702806,2020-02-26 08:40,90.52,976.89,994.96,150,4.91,3.49,-83,1
1582702866,2020-02-26 08:41,89.06,976.80,994.87,150,4.89,3.24,-80,1
1582702926,2020-02-26 08:42,89.06,976.75,994.82,150,4.95,3.30,-80,1
1582702986,2020-02-26 08:43,89.23,976.77,994.85,150,5.00,3.38,-82,1
1582703046,2020-02-26 08:44,88.41,976.81,994.88,150,4.99,3.24,-82,1
1582703106,2020-02-26 08:45,88.90,976.79,994.86,150,5.03,3.36,-80,1
1582703166,2020-02-26 08:46,88.91,976.80,994.87,150,5.06,3.39,-80,1
1582703226,2020-02-26 08:47,89.38,976.77,994.84,150,5.13,3.53,-82,1
1582703287,2020-02-26 08:48,88.73,976.78,994.86,150,5.15,3.45,-81,1
1582703347,2020-02-26 08:49,88.76,976.74,994.82,150,5.16,3.46,-81,1
1582703407,2020-02-26 08:50,88.76,976.72,994.79,150,5.20,3.50,-81,1
1582703467,2020-02-26 08:51,88.90,976.73,994.80,150,5.26,3.58,-82,1
1582703527,2020-02-26 08:52,87.36,976.72,994.79,150,5.23,3.31,-81,1
1582703587,2020-02-26 08:53,87.34,976.71,994.78,150,5.26,3.33,-80,1
1582703647,2020-02-26 08:54,87.76,976.72,994.79,150,5.31,3.45,-81,1
1582703707,2020-02-26 08:55,87.26,976.76,994.83,150,5.34,3.40,-81,1
1582703767,2020-02-26 08:56,87.32,976.74,994.81,150,5.36,3.43,-80,1
1582703827,2020-02-26 08:57,87.65,976.74,994.81,150,5.38,3.50,-82,1
1582703887,2020-02-26 08:58,87.60,976.70,994.77,150,5.40,3.51,-83,1
1582703947,2020-02-26 08:59,86.83,976.69,994.76,150,5.41,3.40,-81,1
1582704007,2020-02-26 09:00,87.11,976.66,994.73,150,5.44,3.47,-79,1
1582704067,2020-02-26 09:01,87.37,976.69,994.77,150,5.49,3.56,-81,1
1582704127,2020-02-26 09:02,86.56,976.65,994.72,150,5.51,3.45,-82,1
1582704187,2020-02-26 09:03,85.95,976.68,994.75,150,5.58,3.42,-82,1
1582704247,2020-02-26 09:04,85.61,976.67,994.74,150,5.60,3.38,-80,1
1582704307,2020-02-26 09:05,84.79,976.67,994.74,150,5.61,3.26,-81,1
1582704367,2020-02-26 09:06,85.51,976.63,994.70,150,5.66,3.43,-82,1
1582704427,2020-02-26 09:07,85.77,976.67,994.75,150,5.70,3.51,-81,1
1582704487,2020-02-26 09:08,85.77,976.65,994.73,150,5.73,3.54,-82,1
1582704547,2020-02-26 09:09,85.95,976.65,994.72,150,5.80,3.64,-80,1
1582704608,2020-02-26 09:10,85.25,976.71,994.78,150,5.85,3.57,-82,1
1582704668,2020-02-26 09:11,84.48,976.66,994.74,150,5.83,3.42,-81,1
1582704728,2020-02-26 09:12,84.26,976.70,994.77,150,5.85,3.40,-78,1
1582704788,2020-02-26 09:13,83.88,976.67,994.74,150,5.86,3.35,-80,1
1582704848,2020-02-26 09:14,84.41,976.68,994.75,150,5.90,3.48,-81,1
1582704908,2020-02-26 09:15,83.90,976.64,994.71,150,5.89,3.38,-82,1
1582704968,2020-02-26 09:16,83.51,976.63,994.70,150,5.90,3.33,-81,1
1582705028,2020-02-26 09:17,83.35,976.62,994.69,150,5.92,3.32,-79,1
1582705088,2020-02-26 09:18,82.93,976.62,994.69,150,5.92,3.25,-82,1
1582705148,2020-02-26 09:19,83.18,976.45,994.53,150,5.91,3.28,-82,1
1582705208,2020-02-26 09:20,82.34,976.60,994.67,150,5.91,3.14,-81,1
1582705268,2020-02-26 09:21,82.85,976.56,994.63,150,5.93,3.24,-82,1
1582705328,2020-02-26 09:22,83.52,976.56,994.64,150,5.93,3.36,-81,1
1582705388,2020-02-26 09:23,83.20,976.55,994.62,150,5.94,3.31,-80,1
1582705448,2020-02-26 09:24,82.80,976.54,994.61,150,5.94,3.24,-81,1
1582705508,2020-02-26 09:25,83.01,976.55,994.62,150,5.94,3.28,-81,1
1582705568,2020-02-26 09:26,83.55,976.53,994.61,150,5.98,3.41,-81,1
1582705628,2020-02-26 09:27,82.57,976.53,994.60,150,5.96,3.22,-78,1
1582705688,2020-02-26 09:28,82.33,976.55,994.62,150,6.01,3.23,-82,1
1582705748,2020-02-26 09:29,81.84,976.53,994.60,150,5.97,3.11,-80,1
1582705809,2020-02-26 09:30,81.91,976.52,994.59,150,5.95,3.10,-80,1
1582705869,2020-02-26 09:31,82.42,976.51,994.59,150,5.98,3.22,-79,1
1582705929,2020-02-26 09:32,82.00,976.52,994.59,150,5.91,3.08,-80,1
1582705989,2020-02-26 09:33,82.45,976.50,994.57,150,5.90,3.15,-80,1
1582706049,2020-02-26 09:34,83.53,976.49,994.56,150,5.94,3.37,-81,1
1582706109,2020-02-26 09:35,83.73,976.49,994.56,150,5.95,3.41,-80,1
1582706169,2020-02-26 09:36,84.35,976.49,994.56,150,5.98,3.55,-80,1
1582706229,2020-02-26 09:37,84.09,976.51,994.59,150,6.01,3.53,-81,1
1582706289,2020-02-26 09:38,83.14,976.50,994.57,150,6.04,3.40,-80,1
1582706349,2020-02-26 09:39,82.74,976.49,994.56,150,6.10,3.39,-80,1
1582706409,2020-02-26 09:40,82.14,976.44,994.52,150,6.13,3.32,-79,1
1582706469,2020-02-26 09:41,82.28,976.41,994.48,150,6.23,3.44,-81,1
1582706529,2020-02-26 09:42,81.90,976.42,994.49,150,6.27,3.41,-79,1
1582706589,2020-02-26 09:43,82.90,976.42,994.49,150,6.36,3.67,-81,1
1582706649,2020-02-26 09:44,83.90,976.40,994.47,150,6.51,3.99,-79,1
1582706709,2020-02-26 09:45,83.06,976.34,994.42,150,6.62,3.95,-80,1
1582706769,2020-02-26 09:46,82.55,976.35,994.42,150,6.74,3.98,-80,1
1582706829,2020-02-26 09:47,79.89,976.23,994.30,150,6.80,3.58,-82,1
1582706889,2020-02-26 09:48,79.25,976.21,994.28,150,6.98,3.64,-81,1
1582706949,2020-02-26 09:49,78.91,976.19,994.27,150,7.00,3.60,-80,1
1582707009,2020-02-26 09:50,78.63,976.21,994.28,150,7.07,3.62,-80,1
1582707069,2020-02-26 09:51,78.59,976.22,994.29,150,7.15,3.69,-80,1
1582707129,2020-02-26 09:52,79.70,976.25,994.33,150,7.22,3.95,-82,1
1582707190,2020-02-26 09:53,79.56,976.28,994.35,150,7.27,3.98,-80,1
1582707250,2020-02-26 09:54,77.62,976.26,994.33,150,7.28,3.64,-83,1
1582707310,2020-02-26 09:55,76.61,976.26,994.33,150,7.31,3.48,-81,1
1582707370,2020-02-26 09:56,76.52,976.27,994.34,150,7.28,3.43,-80,1
1582707430,2020-02-26 09:57,76.90,976.24,994.31,150,7.28,3.50,-82,1
1582707490,2020-02-26 09:58,76.22,976.26,994.33,150,7.31,3.41,-79,1
1582707550,2020-02-26 09:59,77.02,976.26,994.33,150,7.34,3.58,-82,1
1582707610,2020-02-26 10:00,75.91,976.29,994.36,150,7.39,3.43,-81,1
1582707670,2020-02-26 10:01,76.02,976.26,994.33,150,7.42,3.48,-81,1
1582707730,2020-02-26 10:02,76.55,976.23,994.30,150,7.45,3.60,-80,1
1582707790,2020-02-26 10:03,76.97,976.25,994.32,150,7.51,3.74,-79,1
1582707850,2020-02-26 10:04,76.68,976.27,994.34,150,7.59,3.76,-79,1
1582707910,2020-02-26 10:05,77.10,976.28,994.35,150,7.69,3.94,-80,1
1582707970,2020-02-26 10:06,77.74,976.28,994.36,150,7.79,4.15,-80,1
1582708030,2020-02-26 10:07,76.90,976.28,994.36,150,7.89,4.10,-80,1
1582708090,2020-02-26 10:08,76.39,976.29,994.36,150,7.95,4.06,-79,1
1582708150,2020-02-26 10:09,74.33,976.33,994.40,150,8.03,3.75,-80,1
1582708210,2020-02-26 10:10,75.41,976.35,994.42,150,8.07,3.99,-83,1
1582708270,2020-02-26 10:11,73.94,976.36,994.44,150,8.08,3.72,-83,1
1582708330,2020-02-26 10:12,73.92,976.32,994.40,150,8.09,3.73,-82,1
1582708390,2020-02-26 10:13,73.08,976.32,994.39,150,8.11,3.58,-81,1
1582708450,2020-02-26 10:14,74.06,976.36,994.43,150,8.10,3.76,-80,1
1582708510,2020-02-26 10:15,72.71,976.30,994.38,150,8.08,3.48,-81,1
1582708571,2020-02-26 10:16,73.03,976.35,994.42,150,8.09,3.56,-82,1
1582708631,2020-02-26 10:17,74.19,976.32,994.40,150,8.13,3.82,-82,1
1582708691,2020-02-26 10:18,71.79,976.32,994.39,150,8.14,3.36,-82,1
1582708751,2020-02-26 10:19,72.33,976.34,994.41,150,8.09,3.42,-82,1
1582708811,2020-02-26 10:20,71.76,976.31,994.39,150,8.02,3.24,-82,1
1582708871,2020-02-26 10:21,72.67,976.33,994.40,150,8.00,3.40,-82,1
1582708931,2020-02-26 10:22,72.92,976.34,994.41,150,8.01,3.46,-82,1
1582708991,2020-02-26 10:23,72.62,976.33,994.40,150,8.02,3.41,-82,1
1582709051,2020-02-26 10:24,72.64,976.33,994.40,150,8.05,3.44,-81,1
1582709111,2020-02-26 10:25,72.00,976.33,994.40,150,8.15,3.41,-83,1
1582709171,2020-02-26 10:26,70.51,976.32,994.39,150,8.15,3.12,-82,1
1582709231,2020-02-26 10:27,71.43,976.31,994.38,150,8.10,3.25,-83,1
1582709291,2020-02-26 10:28,70.91,976.32,994.39,150,8.06,3.11,-81,1
1582709351,2020-02-26 10:29,70.62,976.35,994.42,150,8.05,3.04,-81,1
1582709411,2020-02-26 10:30,71.17,976.38,994.45,150,8.07,3.17,-81,1
1582709471,2020-02-26 10:31,72.87,976.40,994.47,150,8.06,3.50,-81,1
1582709531,2020-02-26 10:32,74.06,976.43,994.50,150,8.10,3.76,-81,1
1582709591,2020-02-26 10:33,73.75,976.42,994.49,150,8.14,3.74,-81,1
1582709651,2020-02-26 10:34,70.88,976.43,994.50,150,8.11,3.15,-82,1
1582709711,2020-02-26 10:35,72.47,976.46,994.53,150,8.10,3.46,-82,1
1582709771,2020-02-26 10:36,72.49,976.45,994.53,150,8.18,3.54,-82,1
1582709831,2020-02-26 10:37,71.94,976.50,994.58,150,8.16,3.41,-81,1
1582709891,2020-02-26 10:38,72.86,976.50,994.57,150,8.14,3.57,-83,1
1582709952,2020-02-26 10:39,70.97,976.49,994.56,150,8.08,3.14,-83,1
1582710012,2020-02-26 10:40,72.76,976.46,994.53,150,8.13,3.54,-81,1
1582710072,2020-02-26 10:41,71.47,976.44,994.52,150,8.12,3.28,-81,1
1582710132,2020-02-26 10:42,71.51,976.45,994.52,150,8.16,3.33,-79,1
1582710192,2020-02-26 10:43,70.24,976.43,994.50,150,8.11,3.02,-82,1
1582710252,2020-02-26 10:44,71.07,976.44,994.52,150,8.06,3.14,-80,1
1582710312,2020-02-26 10:45,70.29,976.45,994.52,150,8.08,3.00,-82,1
1582710372,2020-02-26 10:46,70.97,976.39,994.46,150,8.05,3.11,-82,1
1582710432,2020-02-26 10:47,70.82,976.46,994.53,150,8.01,3.04,-81,1
1582710492,2020-02-26 10:48,71.55,976.43,994.50,150,7.96,3.14,-82,1
1582710552,2020-02-26 10:49,72.44,976.45,994.52,150,7.99,3.34,-82,1
1582710612,2020-02-26 10:50,72.23,976.45,994.53,150,7.99,3.30,-82,1
1582710672,2020-02-26 10:51,72.02,976.46,994.53,150,8.02,3.29,-82,1
1582710732,2020-02-26 10:52,72.63,976.40,994.47,150,8.04,3.43,-82,1
1582710792,2020-02-26 10:53,73.13,976.37,994.44,150,8.08,3.56,-81,1
1582710852,2020-02-26 10:54,72.99,976.37,994.44,150,8.14,3.60,-82,1
1582710912,2020-02-26 10:55,71.88,976.34,994.41,150,8.15,3.39,-81,1
1582710972,2020-02-26 10:56,73.10,976.32,994.40,150,8.19,3.66,-81,1
1582711032,2020-02-26 10:57,70.69,976.31,994.39,150,8.22,3.22,-83,1
1582711092,2020-02-26 10:58,70.37,976.30,994.38,150,8.22,3.16,-82,1
1582711152,2020-02-26 10:59,70.30,976.38,994.45,150,8.23,3.15,-84,1
1582711212,2020-02-26 11:00,70.06,976.34,994.42,150,8.27,3.14,-81,1
1582711272,2020-02-26 11:01,70.41,976.31,994.39,150,8.33,3.27,-81,1
1582711332,2020-02-26 11:02,69.29,976.30,994.37,150,8.35,3.06,-80,1
1582711393,2020-02-26 11:03,68.10,976.31,994.39,150,8.37,2.84,-81,1
1582711453,2020-02-26 11:04,68.21,976.32,994.39,150,8.40,2.89,-80,1
1582711513,2020-02-26 11:05,67.72,976.34,994.41,150,8.46,2.84,-82,1
1582711573,2020-02-26 11:06,68.54,976.40,994.47,150,8.49,3.04,-82,1
1582711633,2020-02-26 11:07,67.16,976.32,994.39,150,8.52,2.78,-82,1
1582711693,2020-02-26 11:08,69.61,976.32,994.39,150,8.60,3.37,-83,1
1582711753,2020-02-26 11:09,68.04,976.27,994.34,150,8.60,3.04,-83,1
1582711813,2020-02-26 11:10,67.20,976.22,994.29,150,8.63,2.90,-82,1
1582711873,2020-02-26 11:11,67.07,976.24,994.32,150,8.60,2.84,-81,1
1582711933,2020-02-26 11:12,68.13,976.24,994.32,150,8.62,3.08,-80,1
1582711993,2020-02-26 11:13,69.17,976.25,994.32,150,8.68,3.35,-82,1
1582712053,2020-02-26 11:14,68.63,976.23,994.30,150,8.74,3.30,-82,1
1582712113,2020-02-26 11:15,67.73,976.24,994.31,150,8.70,3.08,-82,1
1582712173,2020-02-26 11:16,68.59,976.26,994.33,150,8.63,3.19,-83,1
1582712233,2020-02-26 11:17,67.75,976.22,994.30,150,8.57,2.96,-81,1
1582712293,2020-02-26 11:18,68.28,976.22,994.29,150,8.55,3.05,-82,1
1582712353,2020-02-26 11:19,69.17,976.17,994.25,150,8.56,3.24,-84,1
1582712413,2020-02-26 11:20,67.61,976.21,994.28,150,8.50,2.86,-83,1
1582712473,2020-02-26 11:21,67.57,976.14,994.21,150,8.43,2.78,-82,1
1582712533,2020-02-26 11:22,67.91,976.11,994.18,150,8.41,2.84,-81,1
1582712594,2020-02-26 11:23,67.40,976.08,994.15,150,8.38,2.70,-84,1
1582712654,2020-02-26 11:24,67.57,976.09,994.17,150,8.41,2.76,-82,1
1582712714,2020-02-26 11:25,69.33,976.11,994.18,150,8.48,3.19,-82,1
1582712774,2020-02-26 11:26,69.72,976.07,994.14,150,8.51,3.30,-80,1
1582712834,2020-02-26 11:27,69.80,976.06,994.13,150,8.53,3.34,-82,1
1582712894,2020-02-26 11:28,67.08,976.08,994.15,150,8.49,2.74,-83,1
1582712954,2020-02-26 11:29,66.92,976.06,994.13,150,8.46,2.68,-81,1
1582713014,2020-02-26 11:30,68.15,976.02,994.09,150,8.48,2.95,-81,1
1582713074,2020-02-26 11:31,67.16,976.04,994.11,150,8.48,2.75,-81,1
1582713134,2020-02-26 11:32,67.12,976.03,994.10,150,8.52,2.77,-81,1
1582713194,2020-02-26 11:33,64.29,976.04,994.12,150,8.47,2.12,-79,1
1582713254,2020-02-26 11:34,65.11,976.05,994.12,150,8.49,2.32,-81,1
1582713314,2020-02-26 11:35,67.69,976.05,994.12,150,8.52,2.89,-83,1
1582713374,2020-02-26 11:36,68.15,976.04,994.11,150,8.59,3.06,-82,1
1582713434,2020-02-26 11:37,65.50,976.00,994.07,150,8.58,2.49,-84,1
1582713494,2020-02-26 11:38,67.52,975.95,994.02,150,8.66,2.99,-82,1
1582713554,2020-02-26 11:39,67.67,975.93,994.00,150,8.71,3.07,-83,1
1582713614,2020-02-26 11:40,68.05,975.88,993.95,150,8.68,3.12,-84,1
1582713674,2020-02-26 11:41,67.29,975.88,993.95,150,8.62,2.91,-85,1
1582713735,2020-02-26 11:42,67.84,975.91,993.98,150,8.59,2.99,-83,1
1582713795,2020-02-26 11:43,67.71,975.91,993.98,150,8.42,2.80,-83,1
1582713855,2020-02-26 11:44,67.76,975.93,994.00,150,8.29,2.69,-82,1
1582713915,2020-02-26 11:45,68.60,975.91,993.99,150,8.28,2.85,-82,1
1582713975,2020-02-26 11:46,69.04,975.88,993.95,150,8.22,2.88,-81,1
1582714035,2020-02-26 11:47,68.53,975.90,993.98,150,8.20,2.76,-81,1
1582714095,2020-02-26 11:48,67.60,975.88,993.95,150,8.11,2.48,-84,1
1582714155,2020-02-26 11:49,69.00,975.87,993.94,150,8.17,2.83,-84,1
1582714215,2020-02-26 11:50,67.96,975.87,993.94,150,8.08,2.53,-84,1
1582714338,2020-02-26 11:52,68.33,975.90,993.97,150,8.04,2.57,-82,1
1582714398,2020-02-26 11:53,68.69,975.89,993.96,150,7.99,2.59,-83,1
1582714458,2020-02-26 11:54,68.78,975.88,993.95,150,8.03,2.65,-83,1
1582714518,2020-02-26 11:55,67.49,975.86,993.93,150,7.94,2.30,-81,1
1582714578,2020-02-26 11:56,68.91,975.83,993.90,150,8.02,2.67,-82,1
1582714638,2020-02-26 11:57,68.18,975.82,993.90,150,8.06,2.56,-84,1
1582714698,2020-02-26 11:58,68.70,975.82,993.89,150,8.05,2.65,-82,1
1582714758,2020-02-26 11:59,68.22,975.81,993.88,150,8.09,2.59,-83,1
1582714818,2020-02-26 12:00,66.89,975.84,993.91,150,8.11,2.33,-81,1
1582714878,2020-02-26 12:01,66.76,975.79,993.86,150,8.10,2.30,-81,1
1582714938,2020-02-26 12:02,66.49,975.80,993.87,150,8.08,2.22,-81,1
1582714999,2020-02-26 12:03,66.35,975.76,993.83,150,8.09,2.20,-83,1
1582715059,2020-02-26 12:04,67.54,975.79,993.86,150,8.15,2.51,-82,1
1582715119,2020-02-26 12:05,67.54,975.79,993.86,150,8.17,2.53,-81,1
1582715179,2020-02-26 12:06,66.71,975.82,993.89,150,8.15,2.33,-82,1
1582715239,2020-02-26 12:07,66.16,975.82,993.89,150,8.23,2.30,-84,1
1582715299,2020-02-26 12:08,65.97,975.80,993.87,150,8.26,2.28,-82,1
1582715359,2020-02-26 12:09,67.09,975.79,993.87,150,8.30,2.56,-82,1
1582715419,2020-02-26 12:10,66.77,975.80,993.87,150,8.28,2.47,-83,1
1582715479,2020-02-26 12:11,66.81,975.81,993.89,150,8.33,2.53,-83,1
1582715539,2020-02-26 12:12,66.80,975.82,993.89,150,8.34,2.54,-83,1
1582715599,2020-02-26 12:13,67.79,975.81,993.89,150,8.36,2.76,-83,1
1582715659,2020-02-26 12:14,67.90,975.79,993.86,150,8.44,2.86,-83,1
1582715719,2020-02-26 12:15,68.23,975.77,993.84,150,8.47,2.96,-83,1
1582715779,2020-02-26 12:16,67.27,975.73,993.80,150,8.47,2.76,-82,1
1582715839,2020-02-26 12:17,66.53,975.76,993.83,150,8.42,2.55,-83,1
1582715899,2020-02-26 12:18,66.37,975.71,993.79,150,8.33,2.44,-84,1
1582715959,2020-02-26 12:19,66.21,975.70,993.77,150,8.31,2.38,-86,1
1582716019,2020-02-26 12:20,67.66,975.68,993.75,150,8.38,2.75,-84,1
1582716079,2020-02-26 12:21,67.14,975.65,993.72,150,8.39,2.65,-83,1
1582716139,2020-02-26 12:22,66.95,975.69,993.76,150,8.40,2.62,-85,1
1582716200,2020-02-26 12:23,67.95,975.72,993.79,150,8.36,2.80,-82,1
1582716260,2020-02-26 12:24,66.96,975.68,993.75,150,8.30,2.53,-83,1
1582716320,2020-02-26 12:25,68.35,975.63,993.70,150,8.38,2.90,-83,1
1582716380,2020-02-26 12:26,66.80,975.69,993.76,150,8.34,2.54,-83,1
1582716440,2020-02-26 12:27,66.44,975.68,993.75,150,8.31,2.43,-82,1
1582716500,2020-02-26 12:28,66.02,975.69,993.76,150,8.30,2.33,-82,1
1582716560,2020-02-26 12:29,66.99,975.69,993.77,150,8.34,2.58,-81,1
1582716620,2020-02-26 12:30,67.37,975.64,993.71,150,8.37,2.69,-83,1
1582716680,2020-02-26 12:31,66.57,975.64,993.71,150,8.37,2.52,-82,1
1582716740,2020-02-26 12:32,65.66,975.66,993.73,150,8.39,2.34,-84,1
1582716800,2020-02-26 12:33,66.65,975.65,993.72,150,8.45,2.61,-81,1
1582716860,2020-02-26 12:34,67.48,975.63,993.70,150,8.48,2.81,-79,1
1582716920,2020-02-26 12:35,66.16,975.63,993.70,150,8.51,2.56,-83,1
1582716980,2020-02-26 12:36,64.90,975.63,993.71,150,8.49,2.27,-81,1
1582717040,2020-02-26 12:37,65.85,975.65,993.72,150,8.57,2.55,-83,1
1582717100,2020-02-26 12:38,66.84,975.65,993.72,150,8.62,2.81,-81,1
1582717160,2020-02-26 12:39,65.33,975.63,993.70,150,8.64,2.51,-81,1
1582717220,2020-02-26 12:40,64.10,975.65,993.72,150,8.63,2.23,-82,1
1582717280,2020-02-26 12:41,64.04,975.68,993.75,150,8.66,2.25,-82,1
1582717340,2020-02-26 12:42,65.37,975.67,993.74,150,8.69,2.56,-82,1
1582717400,2020-02-26 12:43,64.16,975.68,993.76,150,8.69,2.30,-81,1
1582717460,2020-02-26 12:44,64.83,975.65,993.72,150,8.73,2.49,-83,1
1582717520,2020-02-26 12:45,67.24,975.66,993.73,150,8.83,3.10,-81,1
1582717581,2020-02-26 12:46,64.66,975.69,993.77,150,8.78,2.50,-83,1
1582717641,2020-02-26 12:47,64.59,975.71,993.78,150,8.75,2.45,-83,1
1582717701,2020-02-26 12:48,64.09,975.67,993.74,150,8.75,2.34,-79,1
1582717761,2020-02-26 12:49,65.25,975.68,993.76,150,8.75,2.60,-82,1
1582717821,2020-02-26 12:50,64.67,975.67,993.74,150,8.78,2.50,-82,1
1582717881,2020-02-26 12:51,64.76,975.68,993.76,150,8.79,2.53,-83,1
1582717941,2020-02-26 12:52,65.60,975.66,993.73,150,8.81,2.73,-81,1
1582718001,2020-02-26 12:53,64.98,975.68,993.75,150,8.78,2.57,-83,1
1582718061,2020-02-26 12:54,64.10,975.70,993.77,150,8.75,2.35,-83,1
1582718121,2020-02-26 12:55,63.02,975.70,993.77,150,8.68,2.04,-82,1
1582718181,2020-02-26 12:56,63.56,975.74,993.81,150,8.64,2.12,-84,1
1582718241,2020-02-26 12:57,63.10,975.71,993.79,150,8.66,2.04,-81,1
1582718304,2020-02-26 12:58,64.71,975.68,993.75,150,8.67,2.40,-84,1
1582718364,2020-02-26 12:59,64.79,975.67,993.74,150,8.71,2.46,-84,1
1582718424,2020-02-26 13:00,65.13,975.63,993.70,150,8.71,2.53,-84,1
1582718484,2020-02-26 13:01,64.22,975.68,993.75,150,8.67,2.30,-82,1
1582718544,2020-02-26 13:02,64.05,975.69,993.76,150,8.61,2.20,-84,1
1582718604,2020-02-26 13:03,64.55,975.63,993.70,150,8.61,2.31,-84,1
1582718664,2020-02-26 13:04,64.62,975.65,993.72,150,8.59,2.31,-83,1
1582718724,2020-02-26 13:05,65.49,975.70,993.78,150,8.55,2.46,-83,1
1582718785,2020-02-26 13:06,65.00,975.70,993.78,150,8.53,2.33,-82,1
1582718845,2020-02-26 13:07,65.85,975.70,993.77,150,8.55,2.53,-84,1
1582718905,2020-02-26 13:08,66.20,975.67,993.74,150,8.64,2.69,-82,1
1582718965,2020-02-26 13:09,64.66,975.68,993.76,150,8.62,2.35,-83,1
1582719025,2020-02-26 13:10,65.25,975.65,993.73,150,8.62,2.47,-83,1
1582719085,2020-02-26 13:11,64.40,975.63,993.70,150,8.65,2.32,-83,1
1582719145,2020-02-26 13:12,63.93,975.60,993.67,150,8.59,2.16,-84,1
1582719205,2020-02-26 13:13,63.46,975.61,993.69,150,8.55,2.02,-83,1
1582719265,2020-02-26 13:14,65.12,975.58,993.66,150,8.61,2.44,-83,1
1582719325,2020-02-26 13:15,64.37,975.53,993.60,150,8.58,2.24,-82,1
1582719385,2020-02-26 13:16,63.93,975.56,993.63,150,8.52,2.09,-84,1
1582719445,2020-02-26 13:17,65.14,975.55,993.63,150,8.56,2.39,-82,1
1582719505,2020-02-26 13:18,63.21,975.52,993.59,150,8.55,1.96,-81,1
1582719565,2020-02-26 13:19,63.87,975.49,993.56,150,8.57,2.12,-82,1
1582719625,2020-02-26 13:20,64.93,975.48,993.55,150,8.60,2.38,-82,1
1582719685,2020-02-26 13:21,64.77,975.47,993.55,150,8.61,2.36,-82,1
1582719745,2020-02-26 13:22,65.89,975.49,993.57,150,8.65,2.64,-82,1
1582719805,2020-02-26 13:23,63.45,975.45,993.53,150,8.65,2.11,-82,1
1582719865,2020-02-26 13:24,63.32,975.48,993.56,150,8.71,2.14,-83,1
1582719925,2020-02-26 13:25,65.21,975.45,993.53,150,8.78,2.62,-84,1
1582719985,2020-02-26 13:26,62.23,975.53,993.61,150,8.74,1.92,-85,1
1582720045,2020-02-26 13:27,63.02,975.49,993.56,150,8.74,2.10,-85,1
1582720105,2020-02-26 13:28,64.02,975.45,993.52,150,8.76,2.34,-83,1
1582720166,2020-02-26 13:29,63.67,975.47,993.54,150,8.79,2.29,-84,1
1582720226,2020-02-26 13:30,61.91,975.56,993.63,150,8.71,1.82,-86,1
1582720286,2020-02-26 13:31,62.13,975.58,993.65,150,8.68,1.84,-82,1
1582720346,2020-02-26 13:32,62.44,975.57,993.64,150,8.67,1.90,-84,1
1582720406,2020-02-26 13:33,63.81,975.57,993.64,150,8.74,2.27,-83,1
1582720466,2020-02-26 13:34,62.82,975.58,993.66,150,8.68,2.00,-83,1
1582720526,2020-02-26 13:35,64.19,975.59,993.66,150,8.70,2.32,-83,1
1582720586,2020-02-26 13:36,64.31,975.59,993.66,150,8.71,2.36,-82,1
1582720646,2020-02-26 13:37,63.34,975.61,993.69,150,8.70,2.13,-85,1
1582720706,2020-02-26 13:38,64.36,975.64,993.72,150,8.75,2.40,-83,1
1582720766,2020-02-26 13:39,63.80,975.62,993.69,150,8.72,2.25,-84,1
1582720826,2020-02-26 13:40,64.09,975.61,993.68,150,8.77,2.36,-83,1
1582720886,2020-02-26 13:41,63.07,975.60,993.67,150,8.73,2.10,-82,1
1582720946,2020-02-26 13:42,62.61,975.61,993.68,150,8.72,1.99,-84,1
1582721006,2020-02-26 13:43,62.27,975.61,993.69,150,8.72,1.91,-81,1
1582721066,2020-02-26 13:44,64.30,975.62,993.69,150,8.75,2.39,-82,1
1582721126,2020-02-26 13:45,62.35,975.59,993.67,150,8.76,1.97,-81,1
1582721186,2020-02-26 13:46,62.15,975.56,993.63,150,8.79,1.95,-83,1
1582721246,2020-02-26 13:47,62.01,975.54,993.61,150,8.79,1.92,-83,1
1582721306,2020-02-26 13:48,61.20,975.56,993.63,150,8.80,1.75,-84,1
1582721366,2020-02-26 13:49,61.11,975.55,993.62,150,8.81,1.73,-82,1
1582721426,2020-02-26 13:50,60.71,975.54,993.61,150,8.79,1.62,-84,1
1582721487,2020-02-26 13:51,60.88,975.52,993.60,150,8.77,1.64,-83,1
1582721547,2020-02-26 13:52,60.21,975.50,993.58,150,8.74,1.46,-85,1
1582721607,2020-02-26 13:53,62.53,975.55,993.62,150,8.86,2.10,-83,1
1582721667,2020-02-26 13:54,59.39,975.58,993.65,150,8.73,1.26,-87,1
1582721727,2020-02-26 13:55,61.95,975.57,993.65,150,8.82,1.94,-84,1
1582721787,2020-02-26 13:56,61.33,975.57,993.64,150,8.82,1.79,-86,1
1582721847,2020-02-26 13:57,59.53,975.60,993.67,150,8.75,1.31,-82,1
1582721907,2020-02-26 13:58,61.35,975.57,993.65,150,8.78,1.76,-84,1
1582721967,2020-02-26 13:59,59.76,975.60,993.67,150,8.75,1.37,-83,1
1582722027,2020-02-26 14:00,61.30,975.58,993.65,150,8.76,1.73,-82,1
1582722087,2020-02-26 14:01,60.89,975.61,993.68,150,8.75,1.63,-86,1
1582722147,2020-02-26 14:02,60.44,975.59,993.66,150,8.76,1.53,-84,1
1582722207,2020-02-26 14:03,60.94,975.58,993.65,150,8.80,1.69,-83,1
1582722267,2020-02-26 14:04,60.26,975.63,993.70,150,8.77,1.50,-83,1
1582722327,2020-02-26 14:05,61.19,975.62,993.69,150,8.79,1.73,-82,1
1582722387,2020-02-26 14:06,61.04,975.59,993.67,150,8.79,1.70,-81,1
1582722447,2020-02-26 14:07,60.42,975.61,993.68,150,8.79,1.56,-82,1
1582722507,2020-02-26 14:08,60.70,975.55,993.62,150,8.80,1.63,-85,1
1582722567,2020-02-26 14:09,59.32,975.57,993.64,150,8.75,1.26,-84,1
1582722628,2020-02-26 14:10,61.15,975.56,993.63,150,8.77,1.71,-84,1
1582722688,2020-02-26 14:11,61.18,975.57,993.65,150,8.77,1.71,-82,1
1582722748,2020-02-26 14:12,60.40,975.57,993.64,150,8.76,1.52,-82,1
1582722808,2020-02-26 14:13,60.52,975.57,993.64,150,8.74,1.53,-85,1
1582722868,2020-02-26 14:14,60.66,975.59,993.66,150,8.72,1.55,-86,1
1582722928,2020-02-26 14:15,58.68,975.64,993.71,150,8.64,1.01,-83,1
1582722988,2020-02-26 14:16,60.49,975.60,993.68,150,8.67,1.46,-84,1
1582723048,2020-02-26 14:17,58.77,975.61,993.68,150,8.60,0.99,-86,1
1582723108,2020-02-26 14:18,60.52,975.60,993.68,150,8.60,1.40,-85,1
1582723168,2020-02-26 14:19,59.39,975.62,993.69,150,8.56,1.10,-85,1
1582723228,2020-02-26 14:20,59.76,975.56,993.64,150,8.56,1.19,-83,1
1582723288,2020-02-26 14:21,60.49,975.54,993.61,150,8.54,1.34,-87,1
1582723348,2020-02-26 14:22,60.11,975.53,993.60,150,8.51,1.22,-84,1
1582723408,2020-02-26 14:23,60.02,975.51,993.58,150,8.41,1.11,-82,1
1582723468,2020-02-26 14:24,60.95,975.51,993.58,150,8.41,1.32,-85,1
1582723528,2020-02-26 14:25,60.34,975.55,993.62,150,8.35,1.12,-85,1
1582723588,2020-02-26 14:26,60.54,975.55,993.62,150,8.38,1.20,-83,1
1582723648,2020-02-26 14:27,62.24,975.54,993.61,150,8.40,1.60,-81,1
1582723708,2020-02-26 14:28,62.65,975.55,993.62,150,8.39,1.68,-84,1
1582723768,2020-02-26 14:29,61.80,975.53,993.60,150,8.42,1.52,-82,1
1582723828,2020-02-26 14:30,60.68,975.54,993.61,150,8.38,1.23,-84,1
1582723889,2020-02-26 14:31,60.74,975.52,993.59,150,8.35,1.22,-83,1
1582723949,2020-02-26 14:32,61.48,975.53,993.60,150,8.35,1.38,-84,1
1582724009,2020-02-26 14:33,60.94,975.39,993.46,150,8.35,1.26,-81,1
1582724069,2020-02-26 14:34,61.08,975.50,993.58,150,8.33,1.27,-83,1
1582724129,2020-02-26 14:35,61.74,975.46,993.53,150,8.31,1.40,-84,1
1582724189,2020-02-26 14:36,61.76,975.46,993.53,150,8.30,1.40,-84,1
1582724249,2020-02-26 14:37,62.36,975.47,993.54,150,8.30,1.53,-83,1
1582724309,2020-02-26 14:38,62.64,975.45,993.52,150,8.30,1.60,-83,1
1582724369,2020-02-26 14:39,62.35,975.45,993.53,150,8.30,1.53,-83,1
1582724429,2020-02-26 14:40,62.69,975.43,993.51,150,8.31,1.62,-82,1
1582724489,2020-02-26 14:41,62.44,975.39,993.46,150,8.28,1.53,-83,1
1582724549,2020-02-26 14:42,62.51,975.40,993.47,150,8.28,1.55,-85,1
1582724609,2020-02-26 14:43,62.50,975.37,993.44,150,8.22,1.49,-85,1
1582724669,2020-02-26 14:44,62.72,975.35,993.42,150,8.17,1.49,-83,1
1582724729,2020-02-26 14:45,63.29,975.35,993.42,150,8.23,1.67,-84,1
1582724789,2020-02-26 14:46,63.36,975.34,993.41,150,8.24,1.70,-85,1
1582724849,2020-02-26 14:47,63.86,975.32,993.39,150,8.25,1.82,-84,1
1582724909,2020-02-26 14:48,63.40,975.34,993.41,150,8.18,1.65,-85,1
1582724969,2020-02-26 14:49,63.82,975.33,993.40,150,8.23,1.79,-83,1
1582725029,2020-02-26 14:50,63.94,975.33,993.40,150,8.18,1.77,-84,1
1582725089,2020-02-26 14:51,63.66,975.33,993.40,150,8.16,1.69,-84,1
1582725150,2020-02-26 14:52,64.30,975.36,993.43,150,8.09,1.76,-86,1
1582725210,2020-02-26 14:53,64.41,975.38,993.45,150,8.06,1.76,-83,1
1582725270,2020-02-26 14:54,64.72,975.36,993.43,150,8.06,1.82,-85,1
1582725330,2020-02-26 14:55,64.37,975.36,993.44,150,8.03,1.72,-82,1
1582725390,2020-02-26 14:56,64.37,975.30,993.38,150,7.99,1.68,-82,1
1582725450,2020-02-26 14:57,64.83,975.29,993.37,150,8.01,1.80,-83,1
1582725510,2020-02-26 14:58,65.16,975.31,993.38,150,8.03,1.89,-83,1
1582725570,2020-02-26 14:59,65.13,975.32,993.39,150,8.00,1.86,-82,1
1582725630,2020-02-26 15:00,65.11,975.34,993.41,150,7.98,1.83,-82,1
1582725693,2020-02-26 15:01,65.49,975.35,993.43,150,7.98,1.91,-83,1
1582725753,2020-02-26 15:02,65.39,975.35,993.42,150,7.97,1.88,-83,1
1582725813,2020-02-26 15:03,65.15,975.32,993.39,150,7.98,1.84,-84,1
1582725873,2020-02-26 15:04,65.38,975.29,993.37,150,8.00,1.91,-84,1
1582725933,2020-02-26 15:05,65.60,975.28,993.35,150,7.98,1.94,-83,1
1582725993,2020-02-26 15:06,65.90,975.30,993.37,150,8.01,2.03,-83,1
1582726053,2020-02-26 15:07,65.04,975.25,993.32,150,7.96,1.80,-84,1
1582726114,2020-02-26 15:08,65.50,975.22,993.29,150,7.95,1.89,-82,1
1582726174,2020-02-26 15:09,65.67,975.26,993.33,150,7.97,1.94,-83,1
1582726234,2020-02-26 15:10,65.80,975.22,993.29,150,7.95,1.95,-82,1
1582726294,2020-02-26 15:11,65.55,975.22,993.29,150,7.93,1.88,-84,1
1582726354,2020-02-26 15:12,65.82,975.21,993.29,150,7.94,1.95,-83,1
1582726414,2020-02-26 15:13,65.23,975.25,993.32,150,7.93,1.81,-84,1
1582726474,2020-02-26 15:14,65.13,975.23,993.30,150,7.90,1.76,-83,1
1582726534,2020-02-26 15:15,65.24,975.23,993.30,150,7.85,1.74,-83,1
1582726594,2020-02-26 15:16,66.07,975.24,993.31,150,7.85,1.91,-83,1
1582726654,2020-02-26 15:17,65.98,975.22,993.29,150,7.86,1.90,-83,1
1582726714,2020-02-26 15:18,65.94,975.22,993.29,150,7.85,1.89,-82,1
1582726774,2020-02-26 15:19,66.27,975.17,993.25,150,7.85,1.96,-81,1
1582726834,2020-02-26 15:20,65.71,975.17,993.24,150,7.81,1.80,-82,1
1582726894,2020-02-26 15:21,66.40,975.18,993.25,150,7.83,1.97,-83,1
1582726954,2020-02-26 15:22,66.15,975.16,993.23,150,7.80,1.88,-82,1
1582727014,2020-02-26 15:23,65.93,975.18,993.25,150,7.75,1.79,-84,1
1582727074,2020-02-26 15:24,66.23,975.21,993.28,150,7.81,1.91,-83,1
1582727134,2020-02-26 15:25,66.12,975.23,993.30,150,7.75,1.83,-84,1
1582727194,2020-02-26 15:26,66.47,975.26,993.34,150,7.72,1.87,-83,1
1582727254,2020-02-26 15:27,66.76,975.22,993.29,150,7.72,1.94,-83,1
1582727315,2020-02-26 15:28,66.88,975.26,993.33,150,7.72,1.96,-83,1
1582727375,2020-02-26 15:29,66.99,975.25,993.33,150,7.70,1.96,-83,1
1582727435,2020-02-26 15:30,67.18,975.25,993.32,150,7.66,1.97,-83,1
1582727495,2020-02-26 15:31,67.23,975.28,993.35,150,7.66,1.98,-83,1
1582727555,2020-02-26 15:32,67.25,975.27,993.34,150,7.66,1.98,-83,1
1582727615,2020-02-26 15:33,67.10,975.25,993.32,150,7.60,1.89,-82,1
1582727675,2020-02-26 15:34,67.25,975.24,993.31,150,7.56,1.88,-84,1
1582727735,2020-02-26 15:35,67.37,975.24,993.32,150,7.55,1.90,-85,1
1582727795,2020-02-26 15:36,67.57,975.23,993.30,150,7.53,1.92,-83,1
1582727855,2020-02-26 15:37,68.01,975.25,993.32,150,7.50,1.98,-83,1
1582727915,2020-02-26 15:38,67.86,975.24,993.31,150,7.45,1.91,-83,1
1582727975,2020-02-26 15:39,67.90,975.26,993.33,150,7.44,1.91,-82,1
1582728035,2020-02-26 15:40,68.10,975.22,993.30,150,7.39,1.90,-83,1
1582728095,2020-02-26 15:41,68.15,975.28,993.35,150,7.40,1.92,-83,1
1582728155,2020-02-26 15:42,68.35,975.13,993.20,150,7.38,1.94,-84,1
1582728215,2020-02-26 15:43,68.56,975.27,993.34,150,7.36,1.96,-83,1
1582728275,2020-02-26 15:44,68.81,975.28,993.35,150,7.33,1.99,-82,1
1582728335,2020-02-26 15:45,68.99,975.30,993.38,150,7.30,1.99,-82,1
1582728395,2020-02-26 15:46,68.97,975.29,993.37,150,7.29,1.98,-82,1
1582728455,2020-02-26 15:47,68.69,975.30,993.37,150,7.26,1.89,-84,1
1582728515,2020-02-26 15:48,69.00,975.26,993.33,150,7.21,1.91,-82,1
1582728576,2020-02-26 15:49,69.07,975.25,993.33,150,7.18,1.89,-83,1
1582728636,2020-02-26 15:50,69.23,975.28,993.35,150,7.20,1.95,-81,1
1582728696,2020-02-26 15:51,69.24,975.29,993.36,150,7.18,1.93,-84,1
1582728756,2020-02-26 15:52,68.93,975.36,993.44,150,7.17,1.86,-82,1
1582728816,2020-02-26 15:53,69.18,975.34,993.41,150,7.15,1.89,-83,1
1582728876,2020-02-26 15:54,69.17,975.34,993.41,150,7.14,1.88,-84,1
1582728936,2020-02-26 15:55,69.32,975.34,993.42,150,7.11,1.88,-82,1
1582728996,2020-02-26 15:56,69.32,975.36,993.44,150,7.10,1.87,-83,1
1582729056,2020-02-26 15:57,68.91,975.36,993.44,150,7.08,1.77,-81,1
1582729116,2020-02-26 15:58,69.25,975.40,993.47,150,7.08,1.84,-82,1
1582729176,2020-02-26 15:59,69.46,975.44,993.51,150,7.06,1.86,-86,1
1582729236,2020-02-26 16:00,69.51,975.44,993.51,150,7.07,1.88,-84,1
1582729296,2020-02-26 16:01,69.10,975.46,993.53,150,7.03,1.76,-82,1
1582729356,2020-02-26 16:02,69.51,975.46,993.53,150,7.01,1.82,-82,1
1582729416,2020-02-26 16:03,69.58,975.46,993.53,150,7.02,1.84,-83,1
1582729476,2020-02-26 16:04,69.40,975.45,993.52,150,6.99,1.78,-82,1
1582729536,2020-02-26 16:05,69.01,975.45,993.52,150,6.98,1.69,-83,1
1582729597,2020-02-26 16:06,69.38,975.44,993.52,150,6.97,1.76,-84,1
1582729657,2020-02-26 16:07,69.06,975.48,993.55,150,6.96,1.68,-84,1
1582729717,2020-02-26 16:08,69.46,975.46,993.53,150,6.94,1.74,-84,1
1582729777,2020-02-26 16:09,69.17,975.50,993.57,150,6.92,1.66,-83,1
1582729840,2020-02-26 16:10,69.69,975.51,993.58,150,6.90,1.75,-83,1
1582729900,2020-02-26 16:11,69.77,975.53,993.60,150,6.89,1.76,-84,1
1582729960,2020-02-26 16:12,69.70,975.52,993.59,150,6.88,1.73,-84,1
1582730020,2020-02-26 16:13,69.78,975.51,993.59,150,6.87,1.74,-82,1
1582730143,2020-02-26 16:15,70.00,975.47,993.54,150,6.82,1.74,-82,1
1582730203,2020-02-26 16:16,70.11,975.53,993.60,150,6.79,1.73,-83,1
1582730263,2020-02-26 16:17,70.06,975.56,993.63,150,6.77,1.70,-81,1
1582730387,2020-02-26 16:19,70.46,975.54,993.62,150,6.71,1.72,-84,1
1582730447,2020-02-26 16:20,70.49,975.53,993.61,150,6.69,1.71,-83,1
1582730507,2020-02-26 16:21,70.50,975.54,993.61,150,6.66,1.68,-82,1
1582730567,2020-02-26 16:22,70.55,975.52,993.59,150,6.63,1.66,-82,1
1582730627,2020-02-26 16:23,70.78,975.57,993.64,150,6.61,1.69,-82,1
1582730687,2020-02-26 16:24,70.86,975.54,993.61,150,6.59,1.69,-83,1
1582730747,2020-02-26 16:25,70.76,975.55,993.62,150,6.55,1.63,-83,1
1582730807,2020-02-26 16:26,70.80,975.55,993.62,150,6.54,1.63,-81,1
1582730867,2020-02-26 16:27,71.39,975.58,993.65,150,6.51,1.71,-83,1
1582730927,2020-02-26 16:28,71.16,975.55,993.63,150,6.47,1.63,-82,1
1582730987,2020-02-26 16:29,71.42,975.55,993.62,150,6.45,1.66,-83,1
1582731047,2020-02-26 16:30,71.45,975.55,993.62,150,6.42,1.64,-83,1
1582731107,2020-02-26 16:31,71.49,975.53,993.61,150,6.36,1.59,-82,1
1582731167,2020-02-26 16:32,71.94,975.44,993.51,150,6.37,1.69,-83,1
1582731227,2020-02-26 16:33,71.87,975.55,993.62,150,6.35,1.65,-82,1
1582731287,2020-02-26 16:34,71.81,975.53,993.60,150,6.33,1.62,-83,1
1582731347,2020-02-26 16:35,72.08,975.57,993.64,150,6.31,1.66,-81,1
1582731410,2020-02-26 16:36,72.17,975.55,993.62,150,6.31,1.67,-83,1
1582731470,2020-02-26 16:37,72.08,975.53,993.60,150,6.30,1.65,-83,1
1582731530,2020-02-26 16:38,72.32,975.52,993.60,150,6.29,1.68,-82,1
1582731590,2020-02-26 16:39,72.81,975.55,993.62,150,6.28,1.77,-83,1
1582731650,2020-02-26 16:40,72.70,975.55,993.62,150,6.28,1.74,-83,1
1582731711,2020-02-26 16:41,72.91,975.57,993.64,150,6.26,1.77,-83,1
1582731771,2020-02-26 16:42,72.87,975.52,993.60,150,6.26,1.76,-83,1
1582731831,2020-02-26 16:43,73.35,975.56,993.63,150,6.25,1.84,-83,1
1582731891,2020-02-26 16:44,72.60,975.55,993.62,150,6.24,1.69,-83,1
1582731954,2020-02-26 16:45,72.78,975.56,993.63,150,6.24,1.72,-83,1
1582732014,2020-02-26 16:46,72.80,975.55,993.62,150,6.24,1.73,-83,1
1582732074,2020-02-26 16:47,72.63,975.59,993.66,150,6.23,1.68,-82,1
1582732134,2020-02-26 16:48,72.71,975.58,993.65,150,6.23,1.70,-82,1
1582732194,2020-02-26 16:49,72.66,975.57,993.64,150,6.22,1.68,-83,1
1582732254,2020-02-26 16:50,72.83,975.42,993.49,150,6.21,1.70,-82,1
1582732314,2020-02-26 16:51,72.89,975.58,993.65,150,6.20,1.70,-82,1
1582732374,2020-02-26 16:52,73.24,975.58,993.65,150,6.18,1.75,-83,1
1582732434,2020-02-26 16:53,73.13,975.56,993.63,150,6.16,1.71,-84,1
1582732494,2020-02-26 16:54,73.18,975.53,993.61,150,6.15,1.71,-82,1
1582732554,2020-02-26 16:55,73.11,975.09,993.16,150,6.13,1.68,-82,1
1582732614,2020-02-26 16:56,73.24,975.51,993.58,150,6.11,1.68,-83,1
1582732674,2020-02-26 16:57,73.14,975.50,993.57,150,6.10,1.66,-83,1
1582732734,2020-02-26 16:58,73.07,975.48,993.55,150,6.08,1.62,-82,1
1582732794,2020-02-26 16:59,73.04,975.44,993.51,150,6.07,1.61,-82,1
1582732855,2020-02-26 17:00,73.48,975.47,993.55,150,6.05,1.67,-82,1
1582732915,2020-02-26 17:01,73.25,975.45,993.52,150,6.03,1.61,-81,1
1582732975,2020-02-26 17:02,73.49,975.46,993.53,150,6.02,1.65,-82,1
1582733035,2020-02-26 17:03,73.73,975.45,993.53,150,5.99,1.66,-82,1
1582733095,2020-02-26 17:04,73.82,975.45,993.52,150,5.98,1.67,-81,1
1582733155,2020-02-26 17:05,73.69,975.47,993.55,150,5.96,1.63,-82,1
1582733215,2020-02-26 17:06,73.88,975.46,993.53,150,5.94,1.64,-82,1
1582733275,2020-02-26 17:07,73.87,975.46,993.54,150,5.92,1.62,-82,1
1582733335,2020-02-26 17:08,74.22,975.47,993.54,150,5.87,1.64,-83,1
1582733395,2020-02-26 17:09,73.75,975.47,993.54,150,5.90,1.58,-82,1
1582733455,2020-02-26 17:10,73.92,975.46,993.53,150,5.89,1.60,-83,1
1582733515,2020-02-26 17:11,73.76,975.51,993.59,150,5.89,1.57,-83,1
1582733575,2020-02-26 17:12,73.96,975.54,993.61,150,5.88,1.60,-84,1
1582733636,2020-02-26 17:13,73.85,975.54,993.61,150,5.86,1.56,-82,1
1582733696,2020-02-26 17:14,74.20,975.55,993.62,150,5.88,1.64,-83,1
1582733756,2020-02-26 17:15,74.71,975.58,993.65,150,5.88,1.74,-82,1
1582733816,2020-02-26 17:16,74.69,975.57,993.64,150,5.88,1.74,-83,1
1582733876,2020-02-26 17:17,74.76,975.58,993.65,150,5.89,1.76,-83,1
1582733936,2020-02-26 17:18,74.24,975.57,993.65,150,5.88,1.65,-83,1
1582733996,2020-02-26 17:19,74.68,975.58,993.65,150,5.89,1.74,-82,1
1582734056,2020-02-26 17:20,74.65,975.59,993.66,150,5.89,1.74,-82,1
1582734116,2020-02-26 17:21,74.60,975.60,993.67,150,5.89,1.73,-82,1
1582734176,2020-02-26 17:22,74.42,975.62,993.69,150,5.89,1.70,-82,1
1582734236,2020-02-26 17:23,74.82,975.60,993.67,150,5.89,1.77,-82,1
1582734296,2020-02-26 17:24,74.83,975.64,993.71,150,5.89,1.77,-82,1
1582734356,2020-02-26 17:25,74.86,975.68,993.75,150,5.89,1.78,-82,1
1582734416,2020-02-26 17:26,74.90,975.72,993.79,150,5.89,1.78,-81,1
1582734476,2020-02-26 17:27,74.56,975.81,993.88,150,5.89,1.72,-79,1
1582734536,2020-02-26 17:28,75.56,975.95,994.03,150,5.88,1.90,-80,1
1582734596,2020-02-26 17:29,76.08,975.95,994.03,150,5.82,1.94,-79,1
1582734656,2020-02-26 17:30,74.73,976.01,994.09,150,5.81,1.68,-79,1
1582734717,2020-02-26 17:31,74.49,976.09,994.16,150,5.77,1.59,-80,1
1582734777,2020-02-26 17:32,73.14,976.09,994.16,150,5.74,1.31,-83,1
1582734837,2020-02-26 17:33,72.60,975.87,993.94,150,5.67,1.14,-77,1
1582734897,2020-02-26 17:34,72.91,976.15,994.22,150,5.65,1.18,-79,1
1582734957,2020-02-26 17:35,73.00,976.17,994.24,150,5.60,1.15,-82,1
1582735017,2020-02-26 17:36,73.37,976.21,994.28,150,5.54,1.16,-79,1
1582735077,2020-02-26 17:37,73.57,976.18,994.26,150,5.53,1.19,-78,1
1582735137,2020-02-26 17:38,73.55,976.10,994.17,150,5.46,1.12,-79,1
1582735197,2020-02-26 17:39,73.74,976.14,994.22,150,5.44,1.13,-79,1
1582735257,2020-02-26 17:40,74.42,976.20,994.28,150,5.40,1.22,-82,1
1582735317,2020-02-26 17:41,74.60,976.14,994.21,150,5.33,1.19,-80,1
1582735377,2020-02-26 17:42,74.81,976.16,994.23,150,5.29,1.19,-81,1
1582735437,2020-02-26 17:43,75.07,976.19,994.27,150,5.24,1.19,-79,1
1582735497,2020-02-26 17:44,75.64,976.25,994.32,150,5.20,1.25,-79,1
1582735557,2020-02-26 17:45,75.70,976.23,994.30,150,5.17,1.24,-80,1
1582735617,2020-02-26 17:46,75.69,976.30,994.38,150,5.15,1.22,-79,1
1582735677,2020-02-26 17:47,76.45,976.32,994.39,150,5.09,1.29,-80,1
1582735737,2020-02-26 17:48,77.04,976.32,994.39,150,5.05,1.36,-78,1
1582735797,2020-02-26 17:49,76.92,976.32,994.40,150,5.05,1.34,-79,1
1582735857,2020-02-26 17:50,77.01,976.26,994.34,150,5.02,1.33,-80,1
1582735917,2020-02-26 17:51,76.58,976.26,994.34,150,5.02,1.25,-78,1
1582735977,2020-02-26 17:52,77.14,976.28,994.35,150,4.95,1.28,-80,1
1582736037,2020-02-26 17:53,77.79,976.27,994.35,150,4.92,1.37,-79,1
1582736098,2020-02-26 17:54,78.49,976.33,994.40,150,4.85,1.43,-80,1
1582736158,2020-02-26 17:55,78.93,976.34,994.41,150,4.77,1.43,-80,1
1582736218,2020-02-26 17:56,78.86,976.33,994.41,150,4.76,1.41,-79,1
1582736278,2020-02-26 17:57,79.58,976.38,994.45,150,4.70,1.48,-81,1
1582736338,2020-02-26 17:58,80.16,976.41,994.48,150,4.65,1.53,-80,1
1582736398,2020-02-26 17:59,80.07,976.45,994.52,150,4.61,1.47,-80,1
1582736458,2020-02-26 18:00,80.39,976.44,994.51,150,4.58,1.50,-79,1
1582736518,2020-02-26 18:01,80.71,976.49,994.56,150,4.53,1.51,-81,1
1582736578,2020-02-26 18:02,81.01,976.47,994.54,150,4.52,1.55,-80,1
1582736638,2020-02-26 18:03,81.12,976.51,994.58,150,4.49,1.54,-84,1
1582736698,2020-02-26 18:04,81.07,976.48,994.55,150,4.48,1.52,-80,1
1582736758,2020-02-26 18:05,81.79,976.50,994.58,150,4.43,1.59,-83,1
1582736818,2020-02-26 18:06,81.99,976.51,994.58,150,4.41,1.61,-79,1
1582736878,2020-02-26 18:07,81.89,976.52,994.59,150,4.37,1.55,-80,1
1582736938,2020-02-26 18:08,82.61,976.42,994.49,150,4.38,1.68,-79,1
1582736998,2020-02-26 18:09,82.46,976.61,994.68,150,4.37,1.65,-80,1
1582737058,2020-02-26 18:10,82.38,976.61,994.68,150,4.36,1.63,-79,1
1582737118,2020-02-26 18:11,83.14,976.62,994.69,150,4.34,1.73,-79,1
1582737178,2020-02-26 18:12,82.92,976.60,994.67,150,4.34,1.70,-79,1
1582737238,2020-02-26 18:13,83.21,976.59,994.66,150,4.31,1.72,-79,1
1582737298,2020-02-26 18:14,83.52,976.57,994.64,150,4.30,1.76,-80,1
1582737358,2020-02-26 18:15,83.85,976.55,994.62,150,4.25,1.77,-80,1
1582737419,2020-02-26 18:16,83.92,976.56,994.63,150,4.23,1.76,-80,1
1582737479,2020-02-26 18:17,83.93,976.57,994.64,150,4.23,1.76,-79,1
1582737539,2020-02-26 18:18,83.82,976.61,994.68,150,4.22,1.73,-80,1
1582737599,2020-02-26 18:19,84.48,976.62,994.70,150,4.16,1.78,-80,1
1582737659,2020-02-26 18:20,84.45,976.65,994.72,150,4.17,1.79,-78,1
1582737719,2020-02-26 18:21,84.48,976.65,994.72,150,4.13,1.75,-80,1
1582737779,2020-02-26 18:22,84.16,976.63,994.71,150,4.14,1.71,-80,1
1582737839,2020-02-26 18:23,84.68,976.65,994.72,150,4.12,1.78,-80,1
1582737899,2020-02-26 18:24,85.16,976.62,994.69,150,4.07,1.80,-79,1
1582737959,2020-02-26 18:25,85.58,976.61,994.68,150,4.05,1.85,-80,1
1582738019,2020-02-26 18:26,85.79,976.64,994.72,150,4.04,1.88,-80,1
1582738079,2020-02-26 18:27,85.81,976.64,994.72,150,4.01,1.85,-82,1
1582738139,2020-02-26 18:28,86.20,976.61,994.68,150,3.99,1.90,-80,1
1582738199,2020-02-26 18:29,86.39,976.62,994.69,150,3.98,1.92,-79,1
1582738259,2020-02-26 18:30,86.57,976.63,994.70,150,3.97,1.94,-83,1
1582738319,2020-02-26 18:31,86.55,976.63,994.71,150,3.97,1.93,-82,1
1582738379,2020-02-26 18:32,86.88,976.61,994.68,150,3.95,1.97,-82,1
1582738439,2020-02-26 18:33,86.76,976.60,994.67,150,3.93,1.93,-82,1
1582738499,2020-02-26 18:34,86.81,976.62,994.70,150,3.92,1.93,-82,1
1582738559,2020-02-26 18:35,86.85,976.60,994.67,150,3.92,1.93,-82,1
1582738620,2020-02-26 18:37,87.22,976.62,994.69,150,3.91,1.98,-84,1
1582738680,2020-02-26 18:38,87.33,976.58,994.65,150,3.90,1.99,-83,1
1582738740,2020-02-26 18:39,87.17,976.62,994.70,150,3.89,1.95,-83,1
1582738800,2020-02-26 18:40,87.50,976.64,994.71,150,3.89,2.01,-83,1
1582738860,2020-02-26 18:41,87.52,976.64,994.71,150,3.89,2.01,-84,1
1582738920,2020-02-26 18:42,87.51,976.64,994.71,150,3.88,2.00,-81,1
1582738980,2020-02-26 18:43,87.71,976.64,994.71,150,3.87,2.02,-83,1
1582739040,2020-02-26 18:44,87.87,976.61,994.69,150,3.86,2.04,-83,1
1582739100,2020-02-26 18:45,88.09,976.59,994.66,150,3.85,2.06,-83,1
1582739160,2020-02-26 18:46,88.01,976.61,994.68,150,3.86,2.06,-83,1
1582739220,2020-02-26 18:47,88.15,976.58,994.65,150,3.84,2.06,-83,1
1582739280,2020-02-26 18:48,88.03,976.58,994.65,150,3.82,2.02,-83,1
1582739340,2020-02-26 18:49,88.03,976.59,994.66,150,3.83,2.03,-83,1
1582739400,2020-02-26 18:50,88.32,976.60,994.67,150,3.83,2.08,-83,1
1582739460,2020-02-26 18:51,88.34,976.55,994.62,150,3.82,2.07,-83,1
1582739520,2020-02-26 18:52,88.37,976.52,994.60,150,3.81,2.07,-83,1
1582739580,2020-02-26 18:53,88.07,976.55,994.62,150,3.80,2.01,-83,1
1582739640,2020-02-26 18:54,88.32,976.54,994.62,150,3.79,2.04,-83,1
1582739700,2020-02-26 18:55,88.20,976.52,994.59,150,3.78,2.01,-83,1
1582739760,2020-02-26 18:56,88.00,976.49,994.56,150,3.77,1.97,-83,1
1582739820,2020-02-26 18:57,88.17,976.45,994.52,150,3.75,1.98,-83,1
1582739881,2020-02-26 18:58,87.46,976.43,994.50,150,3.75,1.86,-84,1
1582739941,2020-02-26 18:59,87.21,976.41,994.48,150,3.75,1.82,-83,1
1582740001,2020-02-26 19:00,87.26,976.43,994.50,150,3.75,1.83,-83,1
1582740061,2020-02-26 19:01,85.28,976.43,994.51,150,3.77,1.53,-83,1
1582740121,2020-02-26 19:02,84.71,976.41,994.48,150,3.78,1.45,-83,1
1582740181,2020-02-26 19:03,85.86,976.44,994.51,150,3.76,1.61,-83,1
1582740241,2020-02-26 19:04,85.57,976.44,994.51,150,3.77,1.58,-83,1
1582740301,2020-02-26 19:05,85.42,976.45,994.52,150,3.76,1.54,-84,1
1582740361,2020-02-26 19:06,86.57,976.45,994.53,150,3.75,1.72,-83,1
1582740421,2020-02-26 19:07,87.25,976.47,994.54,150,3.74,1.82,-83,1
1582740481,2020-02-26 19:08,87.79,976.49,994.57,150,3.73,1.90,-83,1
1582740541,2020-02-26 19:09,87.95,976.50,994.57,150,3.73,1.92,-83,1
1582740601,2020-02-26 19:10,88.04,976.53,994.60,150,3.72,1.93,-83,1
1582740661,2020-02-26 19:11,88.18,976.56,994.63,150,3.70,1.93,-83,1
1582740721,2020-02-26 19:12,88.36,976.56,994.63,150,3.69,1.95,-82,1
1582740781,2020-02-26 19:13,88.52,976.61,994.68,150,3.69,1.97,-83,1
1582740841,2020-02-26 19:14,88.60,976.59,994.67,150,3.67,1.97,-83,1
1582740901,2020-02-26 19:15,88.70,976.60,994.67,150,3.66,1.97,-83,1
1582740961,2020-02-26 19:16,88.78,976.62,994.70,150,3.65,1.97,-81,1
1582741021,2020-02-26 19:17,88.81,976.62,994.70,150,3.63,1.96,-83,1
1582741081,2020-02-26 19:18,88.77,976.63,994.70,150,3.62,1.94,-83,1
1582741142,2020-02-26 19:19,88.80,976.61,994.68,150,3.61,1.94,-83,1
1582741202,2020-02-26 19:20,88.73,976.60,994.67,150,3.61,1.93,-82,1
1582741262,2020-02-26 19:21,88.68,976.60,994.67,150,3.60,1.91,-83,1
1582741322,2020-02-26 19:22,87.85,976.60,994.67,150,3.62,1.80,-83,1
1582741382,2020-02-26 19:23,87.71,976.63,994.70,150,3.61,1.76,-82,1
1582741442,2020-02-26 19:24,87.96,976.62,994.70,150,3.61,1.80,-82,1
1582741502,2020-02-26 19:25,87.60,976.61,994.69,150,3.60,1.74,-83,1
1582741562,2020-02-26 19:26,87.85,976.62,994.69,150,3.57,1.75,-82,1
1582741622,2020-02-26 19:27,88.19,976.62,994.69,150,3.57,1.80,-82,1
1582741682,2020-02-26 19:28,88.43,976.59,994.66,150,3.54,1.81,-82,1
1582741742,2020-02-26 19:29,88.21,976.60,994.67,150,3.55,1.78,-82,1
1582741802,2020-02-26 19:30,88.72,976.59,994.66,150,3.50,1.82,-83,1
1582741862,2020-02-26 19:31,88.81,976.58,994.65,150,3.51,1.84,-83,1
1582741922,2020-02-26 19:32,88.96,976.60,994.68,150,3.50,1.85,-82,1
1582741982,2020-02-26 19:33,88.98,976.59,994.66,150,3.50,1.86,-84,1
1582742042,2020-02-26 19:34,88.55,976.60,994.68,150,3.49,1.78,-82,1
1582742102,2020-02-26 19:35,89.11,976.59,994.66,150,3.49,1.87,-83,1
1582742162,2020-02-26 19:36,89.19,976.60,994.67,150,3.49,1.88,-83,1
1582742222,2020-02-26 19:37,89.25,976.55,994.62,150,3.48,1.88,-82,1
1582742282,2020-02-26 19:38,89.20,976.53,994.60,150,3.48,1.87,-83,1
1582742343,2020-02-26 19:39,89.44,976.49,994.57,150,3.48,1.91,-83,1
1582742403,2020-02-26 19:40,89.82,976.48,994.55,150,3.48,1.97,-83,1
1582742463,2020-02-26 19:41,89.62,976.48,994.55,150,3.48,1.94,-83,1
1582742523,2020-02-26 19:42,89.68,976.50,994.57,150,3.48,1.95,-83,1
1582742583,2020-02-26 19:43,89.69,976.50,994.57,150,3.48,1.95,-82,1
1582742643,2020-02-26 19:44,89.56,976.49,994.56,150,3.47,1.92,-83,1
1582742703,2020-02-26 19:45,89.59,976.50,994.57,150,3.46,1.91,-82,1
1582742763,2020-02-26 19:46,89.69,976.49,994.56,150,3.47,1.94,-83,1
1582742823,2020-02-26 19:47,89.21,976.46,994.53,150,3.46,1.85,-83,1
1582742883,2020-02-26 19:48,89.36,976.52,994.59,150,3.45,1.87,-83,1
1582742943,2020-02-26 19:49,89.47,976.53,994.60,150,3.44,1.87,-83,1
1582743003,2020-02-26 19:50,89.42,976.54,994.61,150,3.43,1.86,-83,1
1582743063,2020-02-26 19:51,89.29,976.54,994.61,150,3.42,1.83,-84,1
1582743123,2020-02-26 19:52,89.45,976.56,994.63,150,3.41,1.84,-83,1
1582743183,2020-02-26 19:53,89.40,976.55,994.62,150,3.40,1.82,-83,1
1582743243,2020-02-26 19:54,89.34,976.57,994.64,150,3.39,1.80,-84,1
1582743303,2020-02-26 19:55,89.59,976.61,994.68,150,3.35,1.80,-83,1
1582743363,2020-02-26 19:56,89.59,976.59,994.66,150,3.35,1.80,-83,1
1582743423,2020-02-26 19:57,89.67,976.55,994.62,150,3.33,1.80,-84,1
1582743483,2020-02-26 19:58,89.74,976.52,994.59,150,3.32,1.80,-83,1
1582743544,2020-02-26 19:59,89.82,976.54,994.61,150,3.31,1.80,-83,1
1582743604,2020-02-26 20:00,89.83,976.51,994.58,150,3.30,1.79,-83,1
1582743664,2020-02-26 20:01,89.80,976.48,994.55,150,3.29,1.78,-83,1
1582743724,2020-02-26 20:02,89.17,976.48,994.55,150,3.28,1.67,-83,1
1582743784,2020-02-26 20:03,88.92,976.46,994.53,150,3.28,1.63,-83,1
1582743844,2020-02-26 20:04,89.03,976.46,994.54,150,3.27,1.64,-83,1
1582743904,2020-02-26 20:05,89.49,976.39,994.46,150,3.27,1.71,-84,1
1582743964,2020-02-26 20:06,89.55,976.43,994.50,150,3.25,1.70,-83,1
1582744024,2020-02-26 20:07,89.22,976.47,994.55,150,3.26,1.66,-83,1
1582744084,2020-02-26 20:08,89.70,976.49,994.56,150,3.24,1.71,-83,1
1582744144,2020-02-26 20:09,89.80,976.51,994.58,150,3.23,1.72,-83,1
1582744204,2020-02-26 20:10,89.76,976.54,994.62,150,3.21,1.69,-83,1
1582744264,2020-02-26 20:11,89.57,976.53,994.60,150,3.19,1.64,-83,1
1582744324,2020-02-26 20:12,89.18,976.55,994.62,150,3.18,1.57,-83,1
1582744384,2020-02-26 20:13,89.09,976.55,994.62,150,3.16,1.54,-84,1
1582744444,2020-02-26 20:14,89.20,976.56,994.63,150,3.14,1.54,-84,1
1582744504,2020-02-26 20:15,89.12,976.57,994.64,150,3.12,1.50,-82,1
1582744564,2020-02-26 20:16,89.19,976.53,994.61,150,3.10,1.49,-83,1
1582744624,2020-02-26 20:17,89.39,976.55,994.62,150,3.07,1.50,-83,1
1582744684,2020-02-26 20:18,89.14,976.58,994.66,150,3.05,1.44,-83,1
1582744744,2020-02-26 20:19,89.20,976.56,994.63,150,3.02,1.42,-83,1
1582744805,2020-02-26 20:20,88.83,976.54,994.62,150,3.00,1.34,-83,1
1582744865,2020-02-26 20:21,88.67,976.59,994.66,150,2.97,1.29,-84,1
1582744925,2020-02-26 20:22,88.36,976.53,994.60,150,2.94,1.21,-83,1
1582744985,2020-02-26 20:23,89.21,976.54,994.61,150,2.92,1.32,-83,1
1582745045,2020-02-26 20:24,89.46,976.54,994.62,150,2.89,1.33,-83,1
1582745105,2020-02-26 20:25,89.72,976.55,994.62,150,2.87,1.35,-83,1
1582745165,2020-02-26 20:26,89.95,976.56,994.63,150,2.85,1.37,-83,1
1582745225,2020-02-26 20:27,90.13,976.55,994.62,150,2.84,1.38,-83,1
1582745285,2020-02-26 20:28,90.33,976.55,994.62,150,2.82,1.39,-83,1
1582745345,2020-02-26 20:29,90.48,976.58,994.65,150,2.81,1.41,-83,1
1582745405,2020-02-26 20:30,90.63,976.62,994.69,150,2.81,1.43,-83,1
1582745465,2020-02-26 20:31,90.55,976.59,994.66,150,2.79,1.40,-83,1
1582745525,2020-02-26 20:32,90.67,976.62,994.69,150,2.79,1.42,-83,1
1582745585,2020-02-26 20:33,90.56,976.66,994.73,150,2.80,1.41,-83,1
1582745645,2020-02-26 20:34,90.86,976.66,994.73,150,2.80,1.46,-83,1
1582745705,2020-02-26 20:35,90.89,976.65,994.72,150,2.80,1.46,-83,1
1582745765,2020-02-26 20:36,91.04,976.65,994.72,150,2.81,1.49,-83,1
1582745825,2020-02-26 20:37,91.12,976.62,994.70,150,2.81,1.51,-82,1
1582745885,2020-02-26 20:38,91.25,976.63,994.70,150,2.82,1.54,-82,1
1582745945,2020-02-26 20:39,91.35,976.64,994.71,150,2.84,1.57,-82,1
1582746005,2020-02-26 20:40,90.88,976.63,994.70,150,2.84,1.50,-83,1
1582746065,2020-02-26 20:41,90.77,976.63,994.70,150,2.84,1.48,-82,1
1582746126,2020-02-26 20:42,90.71,976.66,994.73,150,2.85,1.48,-82,1
1582746186,2020-02-26 20:43,90.98,976.69,994.76,150,2.86,1.53,-82,1
1582746246,2020-02-26 20:44,90.75,976.70,994.77,150,2.86,1.50,-83,1
1582746306,2020-02-26 20:45,90.99,976.71,994.78,150,2.87,1.55,-83,1
1582746366,2020-02-26 20:46,91.04,976.69,994.76,150,2.87,1.55,-84,1
1582746426,2020-02-26 20:47,91.06,976.68,994.75,150,2.87,1.56,-83,1
1582746486,2020-02-26 20:48,91.29,976.61,994.68,150,2.87,1.59,-83,1
1582746546,2020-02-26 20:49,91.01,976.61,994.68,150,2.88,1.56,-83,1
1582746606,2020-02-26 20:50,90.93,976.59,994.67,150,2.88,1.55,-83,1
1582746666,2020-02-26 20:51,90.91,976.59,994.66,150,2.88,1.54,-83,1
1582746726,2020-02-26 20:52,90.89,976.58,994.65,150,2.88,1.54,-83,1
1582746786,2020-02-26 20:53,90.77,976.65,994.72,150,2.88,1.52,-83,1
1582746846,2020-02-26 20:54,90.88,976.68,994.75,150,2.88,1.54,-83,1
1582746906,2020-02-26 20:55,91.12,976.70,994.77,150,2.88,1.58,-83,1
1582746966,2020-02-26 20:56,91.23,976.67,994.75,150,2.88,1.59,-83,1
1582747026,2020-02-26 20:57,91.18,976.66,994.73,150,2.88,1.59,-83,1
1582747086,2020-02-26 20:58,90.99,976.67,994.75,150,2.88,1.56,-82,1
1582747146,2020-02-26 20:59,91.07,976.73,994.80,150,2.88,1.57,-83,1
1582747206,2020-02-26 21:00,90.96,976.71,994.78,150,2.87,1.54,-83,1
1582747266,2020-02-26 21:01,90.86,976.74,994.81,150,2.86,1.52,-82,1
1582747326,2020-02-26 21:02,90.67,976.77,994.84,150,2.85,1.48,-82,1
1582747386,2020-02-26 21:03,90.55,976.82,994.89,150,2.85,1.46,-83,1
1582747446,2020-02-26 21:04,90.37,976.82,994.90,150,2.84,1.42,-83,1
1582747507,2020-02-26 21:05,90.28,976.81,994.88,150,2.83,1.40,-83,1
1582747567,2020-02-26 21:06,90.30,976.79,994.86,150,2.82,1.39,-83,1
1582747627,2020-02-26 21:07,90.32,976.83,994.90,150,2.82,1.39,-83,1
1582747687,2020-02-26 21:08,90.26,976.82,994.89,150,2.82,1.38,-82,1
1582747747,2020-02-26 21:09,90.40,976.81,994.89,150,2.82,1.41,-83,1
1582747807,2020-02-26 21:10,90.49,976.83,994.90,150,2.82,1.42,-82,1
1582747867,2020-02-26 21:11,90.42,976.76,994.84,150,2.81,1.40,-82,1
1582747927,2020-02-26 21:12,90.49,976.78,994.85,150,2.81,1.41,-83,1
1582747987,2020-02-26 21:13,90.66,976.75,994.82,150,2.82,1.45,-83,1
1582748047,2020-02-26 21:14,90.85,976.76,994.83,150,2.82,1.48,-82,1
1582748107,2020-02-26 21:15,90.97,976.76,994.83,150,2.82,1.49,-83,1
1582748167,2020-02-26 21:16,91.03,976.78,994.85,150,2.82,1.50,-83,1
1582748227,2020-02-26 21:17,91.06,976.74,994.81,150,2.83,1.52,-82,1
1582748287,2020-02-26 21:18,90.99,976.70,994.77,150,2.83,1.51,-83,1
1582748347,2020-02-26 21:19,90.90,976.70,994.77,150,2.83,1.49,-83,1
1582748407,2020-02-26 21:20,90.93,976.73,994.80,150,2.83,1.50,-83,1
1582748467,2020-02-26 21:21,90.89,976.77,994.84,150,2.83,1.49,-82,1
1582748528,2020-02-26 21:22,90.84,976.78,994.85,150,2.82,1.47,-83,1
1582748588,2020-02-26 21:23,90.84,976.83,994.90,150,2.82,1.47,-82,1
1582748648,2020-02-26 21:24,90.79,976.81,994.89,150,2.82,1.47,-83,1
1582748708,2020-02-26 21:25,90.86,976.86,994.93,150,2.82,1.48,-81,1
1582748768,2020-02-26 21:26,90.95,976.85,994.92,150,2.82,1.49,-82,1
1582748828,2020-02-26 21:27,90.82,976.89,994.96,150,2.82,1.47,-82,1
1582748888,2020-02-26 21:28,91.01,976.94,995.02,150,2.82,1.50,-82,1
1582748948,2020-02-26 21:29,90.98,976.94,995.01,150,2.82,1.49,-82,1
1582749008,2020-02-26 21:30,90.92,976.99,995.06,150,2.81,1.48,-83,1
1582749068,2020-02-26 21:31,90.90,976.99,995.06,150,2.81,1.47,-83,1
1582749128,2020-02-26 21:32,90.84,976.99,995.06,150,2.81,1.46,-83,1
1582749188,2020-02-26 21:33,90.80,977.00,995.07,150,2.80,1.45,-82,1
1582749248,2020-02-26 21:34,90.77,977.02,995.09,150,2.81,1.45,-82,1
1582749308,2020-02-26 21:35,90.79,976.97,995.04,150,2.80,1.45,-82,1
1582749368,2020-02-26 21:36,90.76,976.97,995.04,150,2.79,1.43,-81,1
1582749428,2020-02-26 21:37,90.71,976.95,995.02,150,2.79,1.42,-82,1
1582749488,2020-02-26 21:38,90.67,976.92,994.99,150,2.78,1.41,-81,1
1582749548,2020-02-26 21:39,90.44,976.91,994.98,150,2.78,1.37,-82,1
1582749608,2020-02-26 21:40,90.25,976.95,995.02,150,2.77,1.33,-82,1
1582749668,2020-02-26 21:41,89.88,976.97,995.04,150,2.77,1.28,-82,1
1582749728,2020-02-26 21:42,90.24,976.97,995.04,150,2.75,1.31,-82,1
1582749788,2020-02-26 21:43,90.11,976.99,995.06,150,2.75,1.29,-82,1
1582749848,2020-02-26 21:44,90.33,977.01,995.09,150,2.74,1.32,-82,1
1582749909,2020-02-26 21:45,90.57,976.98,995.05,150,2.74,1.35,-82,1
1582749969,2020-02-26 21:46,90.71,976.99,995.06,150,2.73,1.36,-82,1
1582750029,2020-02-26 21:47,90.87,976.96,995.03,150,2.73,1.39,-82,1
1582750089,2020-02-26 21:48,90.97,976.99,995.06,150,2.72,1.39,-82,1
1582750149,2020-02-26 21:49,90.94,976.96,995.03,150,2.73,1.40,-82,1
1582750209,2020-02-26 21:50,91.00,976.98,995.05,150,2.73,1.41,-81,1
1582750269,2020-02-26 21:51,91.13,976.97,995.04,150,2.73,1.43,-81,1
1582750329,2020-02-26 21:52,91.33,976.93,995.00,150,2.73,1.46,-81,1
1582750389,2020-02-26 21:53,91.30,976.90,994.98,150,2.73,1.45,-81,1
1582750449,2020-02-26 21:54,91.41,976.89,994.96,150,2.74,1.48,-80,1
1582750509,2020-02-26 21:55,91.52,976.89,994.96,150,2.74,1.50,-81,1
1582750569,2020-02-26 21:56,91.59,976.86,994.93,150,2.76,1.53,-82,1
1582750629,2020-02-26 21:57,91.70,976.87,994.94,150,2.76,1.55,-81,1
1582750689,2020-02-26 21:58,91.77,976.90,994.97,150,2.77,1.57,-81,1
1582750749,2020-02-26 21:59,91.66,976.94,995.02,150,2.78,1.56,-81,1
1582750809,2020-02-26 22:00,91.83,976.94,995.01,150,2.79,1.59,-82,1
1582750869,2020-02-26 22:01,91.93,976.96,995.03,150,2.80,1.62,-80,1
1582750929,2020-02-26 22:02,91.96,976.97,995.05,150,2.81,1.63,-81,1
1582750989,2020-02-26 22:03,92.02,976.98,995.05,150,2.82,1.65,-80,1
1582751049,2020-02-26 22:04,92.00,976.99,995.07,150,2.84,1.67,-81,1
1582751109,2020-02-26 22:05,91.97,976.97,995.04,150,2.84,1.67,-80,1
1582751169,2020-02-26 22:06,91.87,977.00,995.07,150,2.86,1.67,-80,1
1582751229,2020-02-26 22:07,91.97,976.99,995.06,150,2.86,1.69,-80,1
1582751290,2020-02-26 22:08,91.81,976.95,995.02,150,2.88,1.68,-80,1
1582751350,2020-02-26 22:09,91.97,976.95,995.03,150,2.89,1.72,-80,1
1582751410,2020-02-26 22:10,91.95,976.93,995.00,150,2.90,1.72,-79,1
1582751470,2020-02-26 22:11,91.22,976.93,995.00,150,2.91,1.62,-79,1
1582751530,2020-02-26 22:12,91.86,976.96,995.03,150,2.92,1.73,-81,1
1582751590,2020-02-26 22:13,91.94,976.91,994.98,150,2.91,1.73,-80,1
1582751650,2020-02-26 22:14,92.04,976.91,994.99,150,2.93,1.76,-80,1
1582751710,2020-02-26 22:15,91.87,976.90,994.98,150,2.95,1.76,-81,1
1582751770,2020-02-26 22:16,91.87,976.92,994.99,150,2.96,1.77,-80,1
1582751830,2020-02-26 22:17,91.89,976.91,994.98,150,2.97,1.78,-81,1
1582751890,2020-02-26 22:18,91.88,976.94,995.02,150,2.97,1.78,-81,1
1582751950,2020-02-26 22:19,91.88,976.94,995.01,150,2.98,1.79,-80,1
1582752010,2020-02-26 22:20,91.93,976.90,994.98,150,3.00,1.82,-81,1
1582752070,2020-02-26 22:21,91.85,976.93,995.00,150,3.00,1.81,-80,1
1582752130,2020-02-26 22:22,91.92,976.95,995.02,150,3.02,1.84,-80,1
1582752190,2020-02-26 22:23,91.78,976.95,995.02,150,3.03,1.83,-80,1
1582752250,2020-02-26 22:24,91.76,976.94,995.01,150,3.05,1.84,-84,1
1582752310,2020-02-26 22:25,91.85,976.91,994.98,150,3.05,1.86,-82,1
1582752370,2020-02-26 22:26,91.82,976.90,994.97,150,3.05,1.85,-82,1
1582752430,2020-02-26 22:27,91.78,976.96,995.03,150,3.07,1.86,-83,1
1582752490,2020-02-26 22:28,91.79,976.95,995.02,150,3.08,1.88,-82,1
1582752551,2020-02-26 22:29,91.79,976.95,995.03,150,3.08,1.88,-82,1
1582752611,2020-02-26 22:30,91.70,976.95,995.02,150,3.09,1.87,-82,1
1582752671,2020-02-26 22:31,91.67,976.96,995.03,150,3.10,1.88,-82,1
1582752731,2020-02-26 22:32,91.61,976.96,995.03,150,3.11,1.88,-84,1
1582752791,2020-02-26 22:33,91.46,976.96,995.03,150,3.13,1.88,-83,1
1582752851,2020-02-26 22:34,91.48,976.98,995.05,150,3.13,1.88,-81,1
1582752911,2020-02-26 22:35,91.51,976.94,995.01,150,3.13,1.88,-82,1
1582752971,2020-02-26 22:36,91.46,976.95,995.02,150,3.14,1.89,-81,1
1582753031,2020-02-26 22:37,90.86,976.91,994.98,150,3.15,1.80,-83,1
1582753091,2020-02-26 22:38,91.26,976.89,994.97,150,3.15,1.86,-83,1
1582753151,2020-02-26 22:39,91.25,976.92,995.00,150,3.16,1.87,-81,1
1582753211,2020-02-26 22:40,91.13,976.90,994.97,150,3.16,1.85,-82,1
1582753271,2020-02-26 22:41,91.14,976.89,994.96,150,3.17,1.87,-80,1
1582753331,2020-02-26 22:42,91.02,976.92,994.99,150,3.18,1.86,-80,1
1582753391,2020-02-26 22:43,91.11,976.94,995.01,150,3.18,1.87,-80,1
1582753451,2020-02-26 22:44,90.77,976.94,995.02,150,3.18,1.82,-83,1
1582753511,2020-02-26 22:45,90.74,976.97,995.04,150,3.19,1.82,-80,1
1582753571,2020-02-26 22:46,91.19,976.92,994.99,150,3.18,1.88,-81,1
1582753631,2020-02-26 22:47,90.71,976.94,995.01,150,3.18,1.81,-81,1
1582753691,2020-02-26 22:48,90.71,976.94,995.01,150,3.18,1.81,-81,1
1582753751,2020-02-26 22:49,90.61,976.94,995.01,150,3.18,1.79,-82,1
1582753811,2020-02-26 22:50,90.64,976.95,995.02,150,3.17,1.79,-82,1
1582753871,2020-02-26 22:51,90.59,976.91,994.98,150,3.19,1.80,-83,1
1582753931,2020-02-26 22:52,90.60,976.92,994.99,150,3.20,1.81,-83,1
1582753991,2020-02-26 22:53,90.58,976.89,994.97,150,3.19,1.80,-82,1
1582754052,2020-02-26 22:54,90.64,976.90,994.97,150,3.20,1.82,-82,1
1582754112,2020-02-26 22:55,90.61,976.89,994.96,150,3.19,1.80,-82,1
1582754172,2020-02-26 22:56,90.64,976.88,994.95,150,3.20,1.82,-83,1
1582754232,2020-02-26 22:57,90.59,976.87,994.94,150,3.20,1.81,-82,1
1582754292,2020-02-26 22:58,90.54,976.88,994.95,150,3.20,1.80,-83,1
1582754352,2020-02-26 22:59,90.38,976.86,994.93,150,3.20,1.78,-83,1
1582754412,2020-02-26 23:00,90.53,976.85,994.92,150,3.21,1.81,-83,1
1582754472,2020-02-26 23:01,90.60,976.85,994.93,150,3.21,1.82,-83,1
1582754532,2020-02-26 23:02,90.60,976.86,994.93,150,3.21,1.82,-83,1
1582754592,2020-02-26 23:03,90.64,976.88,994.95,150,3.20,1.82,-82,1
1582754652,2020-02-26 23:04,90.76,976.94,995.01,150,3.20,1.84,-82,1
1582754712,2020-02-26 23:05,90.52,977.00,995.07,150,3.09,1.69,-82,1
1582754772,2020-02-26 23:06,90.53,977.03,995.10,150,3.20,1.80,-82,1
1582754832,2020-02-26 23:07,90.47,977.08,995.15,150,3.19,1.78,-82,1
1582754892,2020-02-26 23:08,90.49,977.08,995.15,150,3.18,1.78,-82,1
1582754952,2020-02-26 23:09,90.40,977.10,995.17,150,3.18,1.76,-82,1
1582755012,2020-02-26 23:10,90.32,977.09,995.16,150,3.18,1.75,-81,1
1582755072,2020-02-26 23:11,90.40,977.10,995.18,150,3.12,1.70,-82,1
1582755132,2020-02-26 23:12,90.35,977.15,995.22,150,3.19,1.76,-83,1
1582755192,2020-02-26 23:13,90.38,977.16,995.24,150,3.18,1.76,-82,1
1582755252,2020-02-26 23:14,90.30,977.21,995.28,150,3.18,1.75,-82,1
1582755312,2020-02-26 23:15,89.96,977.19,995.26,150,3.18,1.69,-81,1
1582755372,2020-02-26 23:16,90.18,977.21,995.28,150,3.17,1.72,-81,1
1582755433,2020-02-26 23:17,90.13,977.16,995.23,150,3.16,1.70,-82,1
1582755493,2020-02-26 23:18,90.07,977.14,995.21,150,3.16,1.69,-81,1
1582755553,2020-02-26 23:19,89.90,977.09,995.16,150,3.15,1.65,-83,1
1582755613,2020-02-26 23:20,89.71,977.02,995.09,150,3.14,1.62,-83,1
1582755673,2020-02-26 23:21,89.62,976.95,995.02,150,3.13,1.59,-82,1
1582755733,2020-02-26 23:22,89.44,976.90,994.97,150,3.12,1.55,-83,1
1582755793,2020-02-26 23:23,89.39,976.88,994.95,150,3.11,1.54,-82,1
1582755853,2020-02-26 23:24,89.41,976.88,994.95,150,3.09,1.52,-82,1
1582755913,2020-02-26 23:25,89.55,976.89,994.96,150,3.08,1.53,-83,1
1582755973,2020-02-26 23:26,89.70,976.97,995.04,150,3.06,1.53,-82,1
1582756033,2020-02-26 23:27,89.82,976.99,995.06,150,3.04,1.53,-82,1
1582756093,2020-02-26 23:28,89.67,977.05,995.12,150,3.02,1.49,-82,1
1582756153,2020-02-26 23:29,89.58,977.06,995.13,150,3.01,1.47,-82,1
1582756213,2020-02-26 23:30,89.58,977.07,995.14,150,2.99,1.45,-82,1
1582756273,2020-02-26 23:31,89.42,977.04,995.11,150,2.98,1.41,-82,1
1582756333,2020-02-26 23:32,89.36,976.95,995.02,150,2.96,1.38,-82,1
1582756393,2020-02-26 23:33,89.44,977.02,995.09,150,2.93,1.36,-82,1
1582756453,2020-02-26 23:34,89.53,977.01,995.08,150,2.91,1.36,-82,1
1582756513,2020-02-26 23:35,89.54,977.04,995.11,150,2.89,1.34,-82,1
1582756573,2020-02-26 23:36,89.57,977.04,995.11,150,2.87,1.33,-82,1
1582756633,2020-02-26 23:37,89.71,977.06,995.13,150,2.86,1.34,-81,1
1582756693,2020-02-26 23:38,89.77,977.08,995.15,150,2.84,1.33,-81,1
1582756753,2020-02-26 23:39,89.67,977.07,995.14,150,2.83,1.30,-81,1
1582756813,2020-02-26 23:40,89.51,977.10,995.17,150,2.81,1.26,-82,1
1582756873,2020-02-26 23:41,89.41,977.12,995.19,150,2.79,1.22,-81,1
1582756934,2020-02-26 23:42,89.41,977.12,995.19,150,2.77,1.20,-81,1
1582756994,2020-02-26 23:43,89.44,977.16,995.23,150,2.75,1.19,-82,1
1582757054,2020-02-26 23:44,89.43,977.18,995.25,150,2.74,1.18,-82,1
1582757114,2020-02-26 23:45,89.49,977.22,995.29,150,2.72,1.17,-82,1
1582757174,2020-02-26 23:46,89.50,977.24,995.31,150,2.70,1.15,-82,1
1582757234,2020-02-26 23:47,89.78,977.29,995.36,150,2.68,1.17,-82,1
1582757294,2020-02-26 23:48,89.83,977.30,995.38,150,2.67,1.17,-82,1
1582757354,2020-02-26 23:49,89.93,977.35,995.42,150,2.65,1.17,-83,1
1582757414,2020-02-26 23:50,89.95,977.34,995.41,150,2.64,1.16,-82,1
1582757474,2020-02-26 23:51,89.95,977.27,995.35,150,2.63,1.15,-82,1
1582757534,2020-02-26 23:52,90.25,977.25,995.32,150,2.62,1.18,-82,1
1582757594,2020-02-26 23:53,90.18,977.23,995.30,150,2.62,1.17,-83,1
1582757654,2020-02-26 23:54,90.18,977.23,995.30,150,2.61,1.16,-82,1
1582757714,2020-02-26 23:55,90.15,977.20,995.27,150,2.61,1.16,-82,1
1582757774,2020-02-26 23:56,90.23,977.23,995.30,150,2.60,1.16,-83,1
1582757834,2020-02-26 23:57,90.22,977.20,995.27,150,2.60,1.16,-82,1
1582757894,2020-02-26 23:58,90.39,977.25,995.32,150,2.59,1.18,-82,1
1582757954,2020-02-26 23:59,90.38,977.22,995.29,150,2.59,1.18,-82,1