1582758014,2020-02-27 00:00,90.55,977.24,995.32,150,2.59,1.20,-82,1
1582758074,2020-02-27 00:01,90.72,977.23,995.30,150,2.59,1.23,-82,1
1582758134,2020-02-27 00:02,90.77,977.24,995.31,150,2.59,1.23,-82,1
1582758194,2020-02-27 00:03,91.03,977.23,995.31,150,2.60,1.28,-82,1
1582758254,2020-02-27 00:04,90.99,977.21,995.28,150,2.60,1.28,-82,1
1582758314,2020-02-27 00:05,91.10,977.23,995.30,150,2.60,1.30,-83,1
1582758374,2020-02-27 00:06,91.07,977.22,995.29,150,2.61,1.30,-83,1
1582758435,2020-02-27 00:07,91.09,977.25,995.32,150,2.62,1.31,-83,1
1582758495,2020-02-27 00:08,91.13,977.25,995.33,150,2.62,1.32,-82,1
1582758555,2020-02-27 00:09,91.25,977.31,995.38,150,2.62,1.34,-82,1
1582758615,2020-02-27 00:10,91.34,977.35,995.42,150,2.63,1.36,-83,1
1582758675,2020-02-27 00:11,91.26,977.40,995.47,150,2.64,1.36,-82,1
1582758735,2020-02-27 00:12,91.17,977.42,995.50,150,2.64,1.34,-82,1
1582758795,2020-02-27 00:13,91.16,977.44,995.51,150,2.65,1.35,-82,1
1582758855,2020-02-27 00:14,91.25,977.42,995.49,150,2.66,1.38,-81,1
1582758915,2020-02-27 00:15,91.30,977.39,995.46,150,2.65,1.37,-82,1
1582758975,2020-02-27 00:16,91.25,977.36,995.43,150,2.66,1.38,-82,1
1582759035,2020-02-27 00:17,91.24,977.36,995.43,150,2.67,1.39,-83,1
1582759095,2020-02-27 00:18,91.21,977.39,995.46,150,2.68,1.39,-82,1
1582759155,2020-02-27 00:19,91.09,977.39,995.46,150,2.68,1.37,-82,1
1582759215,2020-02-27 00:20,91.13,977.42,995.49,150,2.68,1.38,-82,1
1582759275,2020-02-27 00:21,90.88,977.44,995.51,150,2.70,1.36,-83,1
1582759335,2020-02-27 00:22,90.87,977.47,995.55,150,2.68,1.34,-82,1
1582759395,2020-02-27 00:23,90.76,977.48,995.55,150,2.69,1.33,-82,1
1582759455,2020-02-27 00:24,90.47,977.52,995.59,150,2.71,1.31,-81,1
1582759515,2020-02-27 00:25,90.46,977.52,995.60,150,2.70,1.30,-82,1
1582759575,2020-02-27 00:26,90.38,977.52,995.60,150,2.70,1.28,-81,1
1582759635,2020-02-27 00:27,90.29,977.54,995.61,150,2.70,1.27,-80,1
1582759695,2020-02-27 00:28,90.33,977.56,995.63,150,2.70,1.28,-81,1
1582759755,2020-02-27 00:29,90.39,977.59,995.66,150,2.70,1.29,-81,1
1582759816,2020-02-27 00:30,90.26,977.62,995.69,150,2.71,1.28,-81,1
1582759876,2020-02-27 00:31,90.15,977.62,995.69,150,2.71,1.26,-83,1
1582759936,2020-02-27 00:32,90.16,977.64,995.72,150,2.71,1.26,-81,1
1582759996,2020-02-27 00:33,90.06,977.64,995.71,150,2.73,1.26,-81,1
1582760056,2020-02-27 00:34,90.29,977.61,995.69,150,2.71,1.28,-81,1
1582760116,2020-02-27 00:35,90.47,977.67,995.74,150,2.71,1.31,-80,1
1582760176,2020-02-27 00:36,90.56,977.66,995.73,150,2.71,1.32,-81,1
1582760236,2020-02-27 00:37,90.61,977.71,995.78,150,2.72,1.34,-80,1
1582760296,2020-02-27 00:38,90.50,977.68,995.76,150,2.73,1.33,-80,1
1582760356,2020-02-27 00:39,90.52,977.72,995.79,150,2.73,1.34,-80,1
1582760416,2020-02-27 00:40,90.49,977.71,995.78,150,2.74,1.34,-82,1
1582760476,2020-02-27 00:41,90.61,977.70,995.77,150,2.73,1.35,-80,1
1582760536,2020-02-27 00:42,90.68,977.71,995.78,150,2.74,1.37,-81,1
1582760596,2020-02-27 00:43,90.59,977.68,995.75,150,2.75,1.37,-81,1
1582760656,2020-02-27 00:44,90.52,977.68,995.75,150,2.74,1.34,-81,1
1582760716,2020-02-27 00:45,90.46,977.66,995.73,150,2.76,1.36,-81,1
1582760776,2020-02-27 00:46,90.46,977.70,995.77,150,2.76,1.36,-82,1
1582760836,2020-02-27 00:47,90.47,977.71,995.78,150,2.76,1.36,-81,1
1582760896,2020-02-27 00:48,90.47,977.75,995.82,150,2.76,1.36,-82,1
1582760956,2020-02-27 00:49,90.49,977.75,995.82,150,2.76,1.36,-81,1
1582761016,2020-02-27 00:50,90.39,977.73,995.81,150,2.76,1.34,-82,1
1582761076,2020-02-27 00:51,90.35,977.73,995.80,150,2.76,1.34,-80,1
1582761136,2020-02-27 00:52,90.33,977.69,995.76,150,2.75,1.33,-81,1
1582761196,2020-02-27 00:53,90.33,977.69,995.76,150,2.74,1.32,-82,1
1582761256,2020-02-27 00:54,90.35,977.68,995.75,150,2.74,1.32,-80,1
1582761317,2020-02-27 00:55,90.32,977.62,995.69,150,2.75,1.32,-83,1
1582761377,2020-02-27 00:56,90.30,977.57,995.65,150,2.75,1.32,-82,1
1582761437,2020-02-27 00:57,90.14,977.55,995.63,150,2.76,1.31,-84,1
1582761497,2020-02-27 00:58,90.21,977.55,995.62,150,2.75,1.31,-81,1
1582761557,2020-02-27 00:59,90.17,977.54,995.61,150,2.74,1.29,-80,1
1582761617,2020-02-27 01:00,90.15,977.54,995.61,150,2.74,1.29,-82,1
1582761677,2020-02-27 01:01,90.16,977.54,995.61,150,2.74,1.29,-81,1
1582761737,2020-02-27 01:02,90.29,977.60,995.67,150,2.73,1.30,-81,1
1582761797,2020-02-27 01:03,90.20,977.64,995.72,150,2.73,1.29,-82,1
1582761857,2020-02-27 01:04,90.11,977.68,995.75,150,2.72,1.26,-82,1
1582761917,2020-02-27 01:05,90.12,977.71,995.78,150,2.71,1.25,-80,1
1582761977,2020-02-27 01:06,89.33,977.74,995.81,150,2.71,1.13,-81,1
1582762037,2020-02-27 01:07,90.04,977.73,995.80,150,2.69,1.22,-81,1
1582762097,2020-02-27 01:08,90.14,977.76,995.84,150,2.67,1.22,-81,1
1582762157,2020-02-27 01:09,89.96,977.73,995.80,150,2.67,1.19,-81,1
1582762217,2020-02-27 01:10,89.96,977.73,995.81,150,2.67,1.19,-82,1
1582762277,2020-02-27 01:11,89.99,977.74,995.81,150,2.65,1.17,-83,1
1582762337,2020-02-27 01:12,89.82,977.76,995.83,150,2.65,1.15,-81,1
1582762397,2020-02-27 01:13,89.82,977.76,995.83,150,2.64,1.14,-82,1
1582762457,2020-02-27 01:14,89.64,977.79,995.86,150,2.62,1.09,-82,1
1582762517,2020-02-27 01:15,89.89,977.80,995.88,150,2.60,1.11,-81,1
1582762577,2020-02-27 01:16,89.89,977.84,995.91,150,2.59,1.10,-80,1
1582762637,2020-02-27 01:17,89.90,977.86,995.93,150,2.57,1.08,-80,1
1582762697,2020-02-27 01:18,89.84,977.87,995.94,150,2.56,1.06,-81,1
1582762757,2020-02-27 01:19,89.99,977.88,995.96,150,2.54,1.07,-81,1
1582762817,2020-02-27 01:20,89.85,977.90,995.97,150,2.53,1.03,-81,1
1582762878,2020-02-27 01:21,89.66,977.89,995.96,150,2.53,1.00,-82,1
1582762938,2020-02-27 01:22,89.71,977.90,995.97,150,2.52,1.00,-81,1
1582762998,2020-02-27 01:23,89.91,977.88,995.96,150,2.48,0.99,-80,1
1582763058,2020-02-27 01:24,89.88,977.90,995.97,150,2.49,1.00,-81,1
1582763118,2020-02-27 01:25,89.87,977.88,995.96,150,2.48,0.99,-82,1
1582763178,2020-02-27 01:26,90.37,977.88,995.95,150,2.46,1.04,-82,1
1582763238,2020-02-27 01:27,90.03,977.87,995.94,150,2.45,0.98,-81,1
1582763298,2020-02-27 01:28,90.39,977.91,995.98,150,2.43,1.02,-80,1
1582763358,2020-02-27 01:29,89.98,977.88,995.95,150,2.42,0.94,-83,1
1582763418,2020-02-27 01:30,90.17,977.89,995.96,150,2.41,0.96,-81,1
1582763478,2020-02-27 01:31,90.11,977.89,995.96,150,2.41,0.95,-81,1
1582763538,2020-02-27 01:32,89.98,977.89,995.97,150,2.40,0.92,-82,1
1582763598,2020-02-27 01:33,90.22,977.93,996.00,150,2.39,0.95,-81,1
1582763658,2020-02-27 01:34,90.31,977.94,996.01,150,2.39,0.97,-80,1
1582763718,2020-02-27 01:35,90.46,977.95,996.03,150,2.37,0.97,-82,1
1582763778,2020-02-27 01:36,90.44,977.94,996.01,150,2.38,0.98,-82,1
1582763838,2020-02-27 01:37,90.43,977.94,996.01,150,2.38,0.97,-81,1
1582763898,2020-02-27 01:38,90.65,977.93,996.00,150,2.38,1.01,-80,1
1582763958,2020-02-27 01:39,90.34,977.91,995.98,150,2.38,0.96,-82,1
1582764018,2020-02-27 01:40,90.56,977.90,995.97,150,2.37,0.99,-82,1
1582764078,2020-02-27 01:41,90.47,977.89,995.96,150,2.36,0.96,-80,1
1582764138,2020-02-27 01:42,90.36,977.84,995.92,150,2.35,0.93,-81,1
1582764198,2020-02-27 01:43,90.21,977.91,995.98,150,2.36,0.92,-81,1
1582764258,2020-02-27 01:44,90.22,977.92,996.00,150,2.35,0.91,-80,1
1582764319,2020-02-27 01:45,89.84,977.93,996.00,150,2.36,0.86,-81,1
1582764379,2020-02-27 01:46,90.00,977.91,995.98,150,2.35,0.88,-81,1
1582764439,2020-02-27 01:47,90.08,977.94,996.01,150,2.34,0.88,-81,1
1582764499,2020-02-27 01:48,90.20,977.95,996.02,150,2.34,0.90,-81,1
1582764559,2020-02-27 01:49,90.29,977.96,996.03,150,2.32,0.89,-81,1
1582764619,2020-02-27 01:50,90.29,977.97,996.04,150,2.32,0.89,-82,1
1582764679,2020-02-27 01:51,90.26,977.97,996.05,150,2.32,0.89,-81,1
1582764739,2020-02-27 01:52,90.51,977.98,996.05,150,2.32,0.93,-81,1
1582764799,2020-02-27 01:53,90.18,978.02,996.10,150,2.31,0.87,-83,1
1582764859,2020-02-27 01:54,90.46,978.03,996.10,150,2.31,0.91,-80,1
1582764919,2020-02-27 01:55,90.30,977.92,996.00,150,2.31,0.89,-80,1
1582764979,2020-02-27 01:56,90.30,978.04,996.11,150,2.31,0.89,-81,1
1582765039,2020-02-27 01:57,90.36,978.03,996.10,150,2.31,0.89,-81,1
1582765099,2020-02-27 01:58,90.45,978.04,996.11,150,2.31,0.91,-81,1
1582765159,2020-02-27 01:59,90.37,978.04,996.11,150,2.30,0.89,-80,1
1582765219,2020-02-27 02:00,90.44,978.10,996.17,150,2.30,0.90,-81,1
1582765279,2020-02-27 02:01,90.13,978.09,996.17,150,2.31,0.86,-79,1
1582765339,2020-02-27 02:02,90.06,978.11,996.18,150,2.32,0.86,-81,1
1582765399,2020-02-27 02:03,90.10,978.12,996.19,150,2.31,0.86,-81,1
1582765459,2020-02-27 02:04,90.09,978.14,996.21,150,2.30,0.84,-81,1
1582765519,2020-02-27 02:05,89.92,978.11,996.18,150,2.30,0.82,-80,1
1582765579,2020-02-27 02:06,89.71,978.13,996.20,150,2.32,0.80,-82,1
1582765639,2020-02-27 02:07,89.51,978.09,996.16,150,2.30,0.75,-81,1
1582765699,2020-02-27 02:08,89.43,978.07,996.15,150,2.31,0.75,-81,1
1582765760,2020-02-27 02:09,89.33,978.07,996.14,150,2.32,0.75,-82,1
1582765820,2020-02-27 02:10,89.44,978.11,996.18,150,2.32,0.76,-81,1
1582765880,2020-02-27 02:11,89.64,978.11,996.19,150,2.31,0.78,-83,1
1582765940,2020-02-27 02:12,89.67,978.04,996.11,150,2.29,0.77,-81,1
1582766000,2020-02-27 02:13,89.26,978.09,996.16,150,2.29,0.71,-82,1
1582766060,2020-02-27 02:14,89.23,978.09,996.17,150,2.29,0.70,-82,1
1582766120,2020-02-27 02:15,89.14,978.09,996.16,150,2.28,0.68,-80,1
1582766180,2020-02-27 02:16,89.21,978.13,996.20,150,2.28,0.69,-83,1
1582766240,2020-02-27 02:17,89.20,978.08,996.16,150,2.24,0.65,-82,1
1582766300,2020-02-27 02:18,88.95,978.14,996.21,150,2.24,0.61,-81,1
1582766360,2020-02-27 02:19,89.01,978.14,996.22,150,2.26,0.64,-80,1
1582766420,2020-02-27 02:20,89.09,978.13,996.20,150,2.24,0.63,-82,1
1582766480,2020-02-27 02:21,89.02,978.14,996.21,150,2.23,0.61,-81,1
1582766540,2020-02-27 02:22,88.90,978.16,996.23,150,2.23,0.59,-81,1
1582766600,2020-02-27 02:23,89.01,978.14,996.22,150,2.21,0.59,-80,1
1582766660,2020-02-27 02:24,88.87,978.14,996.21,150,2.19,0.55,-81,1
1582766720,2020-02-27 02:25,88.81,978.12,996.19,150,2.18,0.53,-80,1
1582766780,2020-02-27 02:26,88.73,978.13,996.20,150,2.19,0.52,-80,1
1582766840,2020-02-27 02:27,88.83,978.14,996.21,150,2.19,0.54,-81,1
1582766900,2020-02-27 02:28,89.02,978.14,996.21,150,2.18,0.56,-80,1
1582766960,2020-02-27 02:29,89.15,978.13,996.21,150,2.16,0.56,-80,1
1582767020,2020-02-27 02:30,89.23,978.17,996.24,150,2.13,0.54,-81,1
1582767080,2020-02-27 02:31,88.94,978.16,996.23,150,2.15,0.52,-81,1
1582767141,2020-02-27 02:32,89.11,978.17,996.24,150,2.12,0.51,-81,1
1582767201,2020-02-27 02:33,88.93,978.19,996.26,150,2.10,0.47,-82,1
1582767261,2020-02-27 02:34,89.02,978.19,996.26,150,2.10,0.48,-82,1
1582767321,2020-02-27 02:35,89.08,978.18,996.26,150,2.07,0.46,-81,1
1582767381,2020-02-27 02:36,89.18,978.18,996.25,150,2.05,0.46,-81,1
1582767441,2020-02-27 02:37,89.18,978.20,996.28,150,2.04,0.45,-82,1
1582767501,2020-02-27 02:38,89.05,978.20,996.27,150,2.02,0.41,-81,1
1582767561,2020-02-27 02:39,89.20,978.19,996.26,150,2.01,0.42,-81,1
1582767621,2020-02-27 02:40,89.09,978.21,996.29,150,2.00,0.39,-81,1
1582767681,2020-02-27 02:41,89.05,978.17,996.25,150,1.97,0.36,-81,1
1582767741,2020-02-27 02:42,88.97,978.19,996.26,150,1.98,0.35,-82,1
1582767801,2020-02-27 02:43,89.03,978.18,996.25,150,1.96,0.34,-81,1
1582767861,2020-02-27 02:44,89.18,978.18,996.26,150,1.95,0.36,-82,1
1582767921,2020-02-27 02:45,89.34,978.18,996.25,150,1.93,0.36,-81,1
1582767981,2020-02-27 02:46,89.26,978.19,996.27,150,1.93,0.35,-81,1
1582768041,2020-02-27 02:47,89.39,978.19,996.26,150,1.92,0.36,-82,1
1582768101,2020-02-27 02:48,89.60,978.15,996.22,150,1.91,0.38,-81,1
1582768161,2020-02-27 02:49,89.73,978.12,996.19,150,1.90,0.39,-81,1
1582768221,2020-02-27 02:50,89.71,978.13,996.21,150,1.90,0.39,-81,1
1582768281,2020-02-27 02:51,89.80,978.18,996.25,150,1.89,0.39,-83,1
1582768341,2020-02-27 02:52,89.56,978.18,996.25,150,1.90,0.37,-82,1
1582768401,2020-02-27 02:53,89.52,978.18,996.25,150,1.90,0.36,-81,1
1582768461,2020-02-27 02:54,89.85,978.18,996.25,150,1.89,0.40,-82,1
1582768521,2020-02-27 02:55,90.05,978.22,996.30,150,1.89,0.43,-82,1
1582768582,2020-02-27 02:56,89.81,978.23,996.30,150,1.89,0.40,-80,1
1582768642,2020-02-27 02:57,89.94,978.24,996.31,150,1.88,0.40,-81,1
1582768702,2020-02-27 02:58,89.88,978.25,996.32,150,1.88,0.40,-81,1
1582768762,2020-02-27 02:59,89.92,978.28,996.35,150,1.87,0.39,-81,1
1582768822,2020-02-27 03:00,89.90,978.33,996.40,150,1.86,0.38,-83,1
1582768882,2020-02-27 03:01,89.95,978.33,996.40,150,1.86,0.39,-82,1
1582768942,2020-02-27 03:02,89.95,978.30,996.37,150,1.86,0.39,-81,1
1582769002,2020-02-27 03:03,90.01,978.33,996.40,150,1.86,0.40,-82,1
1582769062,2020-02-27 03:04,90.00,978.35,996.42,150,1.87,0.40,-81,1
1582769122,2020-02-27 03:05,90.03,978.33,996.40,150,1.87,0.41,-81,1
1582769182,2020-02-27 03:06,90.02,978.40,996.47,150,1.85,0.39,-81,1
1582769242,2020-02-27 03:07,89.93,978.35,996.43,150,1.83,0.35,-82,1
1582769302,2020-02-27 03:08,89.78,978.39,996.47,150,1.85,0.35,-81,1
1582769362,2020-02-27 03:09,89.49,978.40,996.47,150,1.85,0.31,-82,1
1582769422,2020-02-27 03:10,89.52,978.40,996.47,150,1.84,0.30,-81,1
1582769482,2020-02-27 03:11,89.71,978.41,996.48,150,1.84,0.33,-81,1
1582769542,2020-02-27 03:12,89.53,978.37,996.44,150,1.84,0.30,-82,1
1582769602,2020-02-27 03:13,89.34,978.41,996.48,150,1.83,0.26,-80,1
1582769662,2020-02-27 03:14,89.46,978.45,996.52,150,1.82,0.27,-81,1
1582769722,2020-02-27 03:15,89.64,978.44,996.51,150,1.81,0.29,-81,1
1582769782,2020-02-27 03:16,89.06,978.45,996.52,150,1.81,0.20,-81,1
1582769842,2020-02-27 03:17,89.55,978.48,996.55,150,1.79,0.26,-81,1
1582769902,2020-02-27 03:18,89.38,978.49,996.56,150,1.79,0.23,-82,1
1582769962,2020-02-27 03:19,89.37,978.50,996.57,150,1.78,0.22,-81,1
1582770023,2020-02-27 03:20,89.59,978.53,996.61,150,1.77,0.24,-81,1
1582770083,2020-02-27 03:21,89.59,978.52,996.60,150,1.76,0.23,-81,1
1582770143,2020-02-27 03:22,89.77,978.60,996.68,150,1.76,0.26,-81,1
1582770203,2020-02-27 03:23,89.82,978.59,996.66,150,1.75,0.26,-81,1
1582770263,2020-02-27 03:24,89.61,978.58,996.66,150,1.75,0.23,-82,1
1582770323,2020-02-27 03:25,89.81,978.59,996.67,150,1.73,0.24,-82,1
1582770383,2020-02-27 03:26,89.86,978.62,996.69,150,1.73,0.24,-82,1
1582770443,2020-02-27 03:27,89.81,978.66,996.73,150,1.73,0.24,-80,1
1582770503,2020-02-27 03:28,89.69,978.58,996.65,150,1.72,0.21,-80,1
1582770563,2020-02-27 03:29,89.96,978.67,996.74,150,1.70,0.23,-81,1
1582770623,2020-02-27 03:30,89.82,978.62,996.69,150,1.73,0.24,-80,1
1582770683,2020-02-27 03:31,89.94,978.74,996.81,150,1.73,0.26,-81,1
1582770743,2020-02-27 03:32,90.13,978.75,996.82,150,1.72,0.28,-81,1
1582770803,2020-02-27 03:33,90.20,978.73,996.80,150,1.72,0.29,-81,1
1582770863,2020-02-27 03:34,90.03,978.76,996.83,150,1.73,0.27,-81,1
1582770923,2020-02-27 03:35,89.93,978.76,996.83,150,1.72,0.24,-82,1
1582770983,2020-02-27 03:36,90.03,978.77,996.85,150,1.73,0.27,-82,1
1582771043,2020-02-27 03:37,89.52,978.77,996.84,150,1.74,0.20,-81,1
1582771103,2020-02-27 03:38,89.58,978.80,996.87,150,1.74,0.21,-82,1
1582771163,2020-02-27 03:39,89.75,978.80,996.87,150,1.72,0.22,-82,1
1582771223,2020-02-27 03:40,89.49,978.81,996.89,150,1.74,0.20,-82,1
1582771283,2020-02-27 03:41,89.49,978.81,996.88,150,1.75,0.21,-82,1
1582771343,2020-02-27 03:42,89.51,978.80,996.88,150,1.71,0.17,-81,1
1582771403,2020-02-27 03:43,89.39,978.81,996.88,150,1.73,0.17,-81,1
1582771464,2020-02-27 03:44,89.32,978.76,996.83,150,1.72,0.15,-81,1
1582771524,2020-02-27 03:45,89.39,978.85,996.92,150,1.70,0.14,-81,1
1582771584,2020-02-27 03:46,89.35,978.82,996.89,150,1.71,0.15,-82,1
1582771644,2020-02-27 03:47,89.36,978.82,996.89,150,1.70,0.14,-82,1
1582771704,2020-02-27 03:48,89.34,978.82,996.90,150,1.69,0.12,-81,1
1582771764,2020-02-27 03:49,89.31,978.83,996.91,150,1.67,0.10,-81,1
1582771824,2020-02-27 03:50,89.30,978.84,996.91,150,1.66,0.09,-81,1
1582771884,2020-02-27 03:51,89.27,978.85,996.93,150,1.64,0.07,-82,1
1582771944,2020-02-27 03:52,89.28,978.90,996.97,150,1.64,0.07,-82,1
1582772004,2020-02-27 03:53,89.20,978.95,997.02,150,1.62,0.03,-82,1
1582772064,2020-02-27 03:54,88.90,978.93,997.01,150,1.64,0.01,-81,1
1582772124,2020-02-27 03:55,89.20,978.97,997.04,150,1.61,0.02,-80,1
1582772184,2020-02-27 03:56,88.97,978.96,997.03,150,1.62,-0.00,-81,1
1582772244,2020-02-27 03:57,89.26,978.99,997.06,150,1.61,0.03,-82,1
1582772304,2020-02-27 03:58,89.51,979.00,997.07,150,1.60,0.06,-81,1
1582772364,2020-02-27 03:59,89.38,979.03,997.10,150,1.60,0.04,-81,1
1582772424,2020-02-27 04:00,89.52,979.05,997.12,150,1.59,0.05,-82,1
1582772484,2020-02-27 04:01,89.48,979.00,997.07,150,1.59,0.05,-80,1
1582772544,2020-02-27 04:02,89.44,979.05,997.12,150,1.58,0.03,-80,1
1582772604,2020-02-27 04:03,89.52,979.05,997.12,150,1.57,0.03,-80,1
1582772664,2020-02-27 04:04,89.62,979.06,997.14,150,1.56,0.04,-80,1
1582772724,2020-02-27 04:05,89.68,979.06,997.13,150,1.57,0.06,-81,1
1582772784,2020-02-27 04:06,89.66,979.05,997.12,150,1.56,0.05,-80,1
1582772844,2020-02-27 04:07,89.68,979.09,997.16,150,1.56,0.05,-81,1
1582772905,2020-02-27 04:08,89.68,979.09,997.16,150,1.55,0.04,-81,1
1582772965,2020-02-27 04:09,89.64,979.08,997.15,150,1.55,0.03,-81,1
1582773025,2020-02-27 04:10,89.55,979.13,997.20,150,1.53,-0.00,-81,1
1582773085,2020-02-27 04:11,89.29,979.16,997.23,150,1.53,-0.04,-81,1
1582773145,2020-02-27 04:12,89.19,979.16,997.23,150,1.51,-0.08,-80,1
1582773205,2020-02-27 04:13,89.06,979.17,997.24,150,1.48,-0.13,-81,1
1582773265,2020-02-27 04:14,89.12,979.17,997.24,150,1.47,-0.13,-81,1
1582773325,2020-02-27 04:15,88.96,979.16,997.23,150,1.45,-0.17,-81,1
1582773385,2020-02-27 04:16,89.10,979.17,997.25,150,1.42,-0.18,-81,1
1582773445,2020-02-27 04:17,88.85,979.21,997.28,150,1.42,-0.22,-80,1
1582773505,2020-02-27 04:18,88.98,979.22,997.29,150,1.39,-0.23,-80,1
1582773565,2020-02-27 04:19,88.75,979.20,997.27,150,1.37,-0.28,-81,1
1582773625,2020-02-27 04:20,88.99,979.19,997.26,150,1.34,-0.28,-81,1
1582773685,2020-02-27 04:21,89.00,979.19,997.26,150,1.31,-0.30,-80,1
1582773745,2020-02-27 04:22,89.20,979.22,997.29,150,1.29,-0.29,-80,1
1582773805,2020-02-27 04:23,89.34,979.18,997.25,150,1.27,-0.29,-81,1
1582773865,2020-02-27 04:24,89.35,979.15,997.23,150,1.25,-0.31,-81,1
1582773925,2020-02-27 04:25,89.50,979.18,997.25,150,1.24,-0.30,-81,1
1582773985,2020-02-27 04:26,89.59,979.21,997.28,150,1.23,-0.29,-81,1
1582774045,2020-02-27 04:27,89.67,979.23,997.30,150,1.22,-0.29,-81,1
1582774105,2020-02-27 04:28,89.75,979.26,997.33,150,1.21,-0.29,-80,1
1582774165,2020-02-27 04:29,89.93,979.29,997.36,150,1.22,-0.25,-81,1
1582774225,2020-02-27 04:30,90.35,979.26,997.34,150,1.22,-0.18,-81,1
1582774286,2020-02-27 04:31,90.58,979.27,997.34,150,1.23,-0.14,-80,1
1582774346,2020-02-27 04:32,90.64,979.27,997.34,150,1.23,-0.13,-81,1
1582774406,2020-02-27 04:33,90.71,979.26,997.33,150,1.25,-0.10,-81,1
1582774466,2020-02-27 04:34,90.72,979.28,997.35,150,1.25,-0.10,-81,1
1582774526,2020-02-27 04:35,90.65,979.27,997.34,150,1.27,-0.09,-81,1
1582774586,2020-02-27 04:36,90.81,979.27,997.34,150,1.27,-0.07,-81,1
1582774646,2020-02-27 04:37,90.83,979.33,997.40,150,1.28,-0.05,-82,1
1582774706,2020-02-27 04:38,90.74,979.32,997.39,150,1.31,-0.04,-81,1
1582774766,2020-02-27 04:39,90.87,979.34,997.41,150,1.32,-0.01,-81,1
1582774826,2020-02-27 04:40,90.79,979.32,997.39,150,1.34,0.00,-81,1
1582774886,2020-02-27 04:41,90.82,979.36,997.43,150,1.35,0.01,-81,1
1582774946,2020-02-27 04:42,90.21,979.36,997.43,150,1.36,-0.07,-80,1
1582775006,2020-02-27 04:43,90.48,979.36,997.43,150,1.37,-0.02,-81,1
1582775066,2020-02-27 04:44,90.36,979.36,997.44,150,1.38,-0.03,-81,1
1582775126,2020-02-27 04:45,90.39,979.38,997.46,150,1.39,-0.01,-81,1
1582775186,2020-02-27 04:46,90.40,979.39,997.46,150,1.40,0.00,-81,1
1582775246,2020-02-27 04:47,90.31,979.38,997.45,150,1.41,-0.00,-81,1
1582775306,2020-02-27 04:48,90.27,979.34,997.41,150,1.41,-0.01,-81,1
1582775366,2020-02-27 04:49,90.15,979.36,997.43,150,1.42,-0.02,-81,1
1582775426,2020-02-27 04:50,89.86,979.36,997.43,150,1.41,-0.07,-81,1
1582775486,2020-02-27 04:51,89.71,979.36,997.43,150,1.42,-0.08,-82,1
1582775546,2020-02-27 04:52,89.75,979.40,997.47,150,1.42,-0.08,-80,1
1582775606,2020-02-27 04:53,89.34,979.39,997.46,150,1.40,-0.16,-82,1
1582775666,2020-02-27 04:54,89.08,979.42,997.49,150,1.40,-0.20,-81,1
1582775726,2020-02-27 04:55,89.13,979.41,997.48,150,1.36,-0.23,-81,1
1582775787,2020-02-27 04:56,88.95,979.47,997.54,150,1.36,-0.26,-81,1
1582775847,2020-02-27 04:57,88.85,979.50,997.57,150,1.34,-0.30,-82,1
1582775907,2020-02-27 04:58,88.79,979.48,997.55,150,1.33,-0.32,-81,1
1582775967,2020-02-27 04:59,88.86,979.51,997.58,150,1.31,-0.32,-81,1
1582776027,2020-02-27 05:00,89.25,979.51,997.58,150,1.27,-0.30,-80,1
1582776087,2020-02-27 05:01,89.36,979.53,997.61,150,1.26,-0.30,-81,1
1582776147,2020-02-27 05:02,89.51,979.53,997.60,150,1.25,-0.28,-80,1
1582776207,2020-02-27 05:03,89.47,979.56,997.63,150,1.23,-0.31,-82,1
1582776267,2020-02-27 05:04,89.49,979.57,997.65,150,1.23,-0.31,-81,1
1582776327,2020-02-27 05:05,89.62,979.61,997.68,150,1.22,-0.30,-81,1
1582776387,2020-02-27 05:06,89.75,979.61,997.68,150,1.22,-0.28,-81,1
1582776447,2020-02-27 05:07,89.58,979.63,997.70,150,1.22,-0.30,-81,1
1582776507,2020-02-27 05:08,89.90,979.65,997.72,150,1.22,-0.25,-80,1
1582776567,2020-02-27 05:09,90.51,979.68,997.75,150,1.21,-0.17,-81,1
1582776627,2020-02-27 05:10,90.56,979.65,997.73,150,1.22,-0.15,-80,1
1582776687,2020-02-27 05:11,90.42,979.68,997.75,150,1.23,-0.16,-81,1
1582776747,2020-02-27 05:12,90.57,979.68,997.75,150,1.24,-0.13,-81,1
1582776807,2020-02-27 05:13,90.33,979.71,997.78,150,1.25,-0.16,-82,1
1582776867,2020-02-27 05:14,90.42,979.74,997.81,150,1.25,-0.14,-80,1
1582776927,2020-02-27 05:15,90.36,979.74,997.81,150,1.26,-0.14,-84,1
1582776987,2020-02-27 05:16,90.28,979.75,997.82,150,1.25,-0.17,-82,1
1582777047,2020-02-27 05:17,90.17,979.76,997.83,150,1.25,-0.18,-83,1
1582777107,2020-02-27 05:18,90.30,979.80,997.87,150,1.25,-0.16,-82,1
1582777168,2020-02-27 05:19,90.37,979.82,997.89,150,1.25,-0.15,-81,1
1582777228,2020-02-27 05:20,89.83,979.84,997.91,150,1.26,-0.22,-81,1
1582777288,2020-02-27 05:21,90.33,979.83,997.90,150,1.26,-0.15,-81,1
1582777348,2020-02-27 05:22,90.10,979.84,997.91,150,1.28,-0.16,-82,1
1582777408,2020-02-27 05:23,90.46,979.86,997.93,150,1.27,-0.12,-83,1
1582777468,2020-02-27 05:24,90.45,979.84,997.91,150,1.28,-0.11,-82,1
1582777528,2020-02-27 05:25,90.21,979.87,997.95,150,1.30,-0.13,-81,1
1582777588,2020-02-27 05:26,90.36,979.85,997.93,150,1.30,-0.10,-82,1
1582777648,2020-02-27 05:27,90.39,979.87,997.94,150,1.32,-0.08,-81,1
1582777708,2020-02-27 05:28,89.94,979.91,997.98,150,1.33,-0.14,-82,1
1582777768,2020-02-27 05:29,90.20,979.87,997.94,150,1.34,-0.09,-81,1
1582777828,2020-02-27 05:30,90.27,979.85,997.92,150,1.36,-0.06,-82,1
1582777888,2020-02-27 05:31,90.05,979.88,997.95,150,1.38,-0.07,-83,1
1582777948,2020-02-27 05:32,89.99,979.90,997.97,150,1.39,-0.07,-82,1
1582778008,2020-02-27 05:33,89.85,979.90,997.97,150,1.40,-0.08,-82,1
1582778068,2020-02-27 05:34,90.01,979.94,998.01,150,1.41,-0.05,-83,1
1582778128,2020-02-27 05:35,90.15,979.91,997.99,150,1.41,-0.03,-82,1
1582778188,2020-02-27 05:36,89.81,979.90,997.97,150,1.43,-0.06,-82,1
1582778248,2020-02-27 05:37,89.78,979.89,997.96,150,1.43,-0.06,-81,1
1582778308,2020-02-27 05:38,89.45,979.88,997.95,150,1.43,-0.11,-82,1
1582778368,2020-02-27 05:39,88.76,979.89,997.96,150,1.46,-0.19,-80,1
1582778428,2020-02-27 05:40,88.92,979.90,997.97,150,1.47,-0.16,-81,1
1582778488,2020-02-27 05:41,88.88,979.86,997.93,150,1.48,-0.15,-81,1
1582778548,2020-02-27 05:42,88.52,979.90,997.97,150,1.48,-0.21,-81,1
1582778609,2020-02-27 05:43,88.72,979.89,997.97,150,1.48,-0.18,-81,1
1582778669,2020-02-27 05:44,88.51,979.90,997.97,150,1.47,-0.22,-80,1
1582778729,2020-02-27 05:45,88.25,979.90,997.97,150,1.47,-0.26,-81,1
1582778789,2020-02-27 05:46,88.22,979.92,997.99,150,1.49,-0.25,-81,1
1582778849,2020-02-27 05:47,88.31,979.97,998.05,150,1.51,-0.21,-82,1
1582778909,2020-02-27 05:48,88.25,980.00,998.07,150,1.52,-0.21,-81,1
1582778969,2020-02-27 05:49,88.31,979.98,998.05,150,1.51,-0.21,-81,1
1582779029,2020-02-27 05:50,88.26,980.02,998.09,150,1.52,-0.21,-81,1
1582779089,2020-02-27 05:51,88.29,980.02,998.09,150,1.52,-0.21,-81,1
1582779149,2020-02-27 05:52,88.21,980.03,998.11,150,1.52,-0.22,-82,1
1582779209,2020-02-27 05:53,88.30,980.01,998.08,150,1.50,-0.22,-83,1
1582779269,2020-02-27 05:54,88.35,980.05,998.13,150,1.53,-0.19,-81,1
1582779329,2020-02-27 05:55,88.39,980.11,998.18,150,1.53,-0.18,-81,1
1582779389,2020-02-27 05:56,88.43,980.11,998.19,150,1.51,-0.19,-81,1
1582779449,2020-02-27 05:57,88.19,980.14,998.21,150,1.53,-0.21,-82,1
1582779509,2020-02-27 05:58,88.20,980.12,998.20,150,1.53,-0.21,-81,1
1582779569,2020-02-27 05:59,88.18,980.17,998.24,150,1.52,-0.22,-82,1
1582779629,2020-02-27 06:00,88.28,980.17,998.25,150,1.54,-0.19,-82,1
1582779689,2020-02-27 06:01,87.94,980.17,998.24,150,1.54,-0.24,-81,1
1582779749,2020-02-27 06:02,87.82,980.19,998.26,150,1.53,-0.27,-81,1
1582779809,2020-02-27 06:03,87.63,980.21,998.28,150,1.53,-0.30,-83,1
1582779869,2020-02-27 06:04,87.41,980.20,998.27,150,1.52,-0.34,-81,1
1582779929,2020-02-27 06:05,87.38,980.17,998.24,150,1.51,-0.36,-82,1
1582779989,2020-02-27 06:06,87.30,980.16,998.24,150,1.53,-0.35,-80,1
1582780049,2020-02-27 06:07,87.40,980.18,998.25,150,1.53,-0.34,-81,1
1582780110,2020-02-27 06:08,87.42,980.15,998.22,150,1.54,-0.32,-81,1
1582780170,2020-02-27 06:09,87.19,980.14,998.22,150,1.54,-0.36,-83,1
1582780230,2020-02-27 06:10,86.56,980.17,998.24,150,1.53,-0.47,-82,1
1582780290,2020-02-27 06:11,86.46,980.17,998.24,150,1.53,-0.48,-81,1
1582780350,2020-02-27 06:12,86.56,980.20,998.27,150,1.54,-0.46,-81,1
1582780410,2020-02-27 06:13,86.93,980.14,998.21,150,1.55,-0.39,-82,1
1582780470,2020-02-27 06:14,86.85,980.15,998.22,150,1.54,-0.41,-81,1
1582780530,2020-02-27 06:15,86.77,980.17,998.24,150,1.51,-0.45,-81,1
1582780590,2020-02-27 06:16,86.93,980.19,998.27,150,1.52,-0.42,-80,1
1582780650,2020-02-27 06:17,87.05,980.15,998.22,150,1.53,-0.39,-81,1
1582780710,2020-02-27 06:18,87.07,980.16,998.23,150,1.54,-0.38,-81,1
1582780770,2020-02-27 06:19,87.07,980.14,998.21,150,1.53,-0.39,-81,1
1582780830,2020-02-27 06:20,86.92,980.15,998.22,150,1.54,-0.40,-81,1
1582780890,2020-02-27 06:21,86.82,980.18,998.25,150,1.53,-0.43,-80,1
1582780950,2020-02-27 06:22,86.81,980.24,998.32,150,1.53,-0.43,-81,1
1582781010,2020-02-27 06:23,86.61,980.23,998.30,150,1.51,-0.48,-81,1
1582781070,2020-02-27 06:24,86.41,980.25,998.32,150,1.51,-0.51,-82,1
1582781130,2020-02-27 06:25,86.13,980.23,998.30,150,1.51,-0.56,-81,1
1582781190,2020-02-27 06:26,86.16,980.28,998.36,150,1.50,-0.56,-81,1
1582781250,2020-02-27 06:27,86.43,980.23,998.30,150,1.52,-0.50,-81,1
1582781310,2020-02-27 06:28,85.88,980.22,998.29,150,1.52,-0.59,-81,1
1582781370,2020-02-27 06:29,85.94,980.19,998.26,150,1.48,-0.62,-81,1
1582781431,2020-02-27 06:30,85.18,980.21,998.29,150,1.47,-0.75,-82,1
1582781491,2020-02-27 06:31,85.94,980.25,998.33,150,1.51,-0.59,-80,1
1582781551,2020-02-27 06:32,85.19,980.31,998.38,150,1.50,-0.72,-82,1
1582781611,2020-02-27 06:33,84.93,980.28,998.36,150,1.46,-0.80,-81,1
1582781671,2020-02-27 06:34,85.42,980.32,998.39,150,1.48,-0.70,-81,1
1582781731,2020-02-27 06:35,84.86,980.27,998.35,150,1.42,-0.85,-80,1
1582781791,2020-02-27 06:36,85.02,980.28,998.35,150,1.47,-0.77,-81,1
1582781851,2020-02-27 06:37,85.18,980.31,998.39,150,1.47,-0.75,-80,1
1582781911,2020-02-27 06:38,84.85,980.30,998.37,150,1.44,-0.83,-82,1
1582781971,2020-02-27 06:39,84.36,980.28,998.36,150,1.43,-0.92,-80,1
1582782031,2020-02-27 06:40,84.57,980.31,998.39,150,1.41,-0.91,-80,1
1582782091,2020-02-27 06:41,84.37,980.35,998.42,150,1.40,-0.95,-79,1
1582782151,2020-02-27 06:42,84.58,980.33,998.41,150,1.37,-0.94,-80,1
1582782211,2020-02-27 06:43,84.31,980.39,998.46,150,1.36,-1.00,-80,1
1582782271,2020-02-27 06:44,84.50,980.46,998.53,150,1.32,-1.01,-80,1
1582782331,2020-02-27 06:45,84.76,980.52,998.59,150,1.29,-0.99,-80,1
1582782391,2020-02-27 06:46,85.02,980.52,998.59,150,1.27,-0.97,-79,1
1582782451,2020-02-27 06:47,84.70,980.57,998.64,150,1.23,-1.06,-82,1
1582782511,2020-02-27 06:48,85.00,980.58,998.65,150,1.20,-1.04,-80,1
1582782571,2020-02-27 06:49,85.09,980.60,998.67,150,1.19,-1.04,-80,1
1582782631,2020-02-27 06:50,85.10,980.63,998.70,150,1.19,-1.04,-80,1
1582782691,2020-02-27 06:51,85.00,980.64,998.71,150,1.18,-1.06,-80,1
1582782751,2020-02-27 06:52,85.40,980.65,998.72,150,1.19,-0.99,-80,1
1582782811,2020-02-27 06:53,85.25,980.66,998.73,150,1.20,-1.00,-80,1
1582782872,2020-02-27 06:54,85.69,980.68,998.75,150,1.20,-0.93,-80,1
1582782932,2020-02-27 06:55,85.30,980.69,998.76,150,1.20,-0.99,-80,1
1582782992,2020-02-27 06:56,85.08,980.72,998.80,150,0.96,-1.26,-80,1
1582783052,2020-02-27 06:57,85.00,980.71,998.78,150,1.21,-1.03,-80,1
1582783112,2020-02-27 06:58,85.34,980.64,998.71,150,1.23,-0.96,-78,1
1582783172,2020-02-27 06:59,85.31,980.73,998.80,150,1.23,-0.96,-79,1
1582783232,2020-02-27 07:00,85.03,980.75,998.82,150,1.23,-1.01,-79,1
1582783292,2020-02-27 07:01,85.04,980.73,998.81,150,1.24,-1.00,-79,1
1582783352,2020-02-27 07:02,85.24,980.76,998.83,150,1.27,-0.93,-79,1
1582783412,2020-02-27 07:03,85.38,980.76,998.83,150,1.28,-0.90,-79,1
1582783472,2020-02-27 07:04,85.18,980.75,998.82,150,1.29,-0.92,-80,1
1582783532,2020-02-27 07:05,85.04,980.71,998.78,150,1.30,-0.94,-83,1
1582783592,2020-02-27 07:06,84.41,980.74,998.81,150,1.31,-1.03,-80,1
1582783652,2020-02-27 07:07,84.07,980.66,998.74,150,1.29,-1.10,-80,1
1582783712,2020-02-27 07:08,83.85,980.73,998.80,150,1.30,-1.13,-80,1
1582783772,2020-02-27 07:09,84.25,980.77,998.84,150,1.29,-1.07,-81,1
1582783832,2020-02-27 07:10,84.46,980.77,998.84,150,1.28,-1.05,-81,1
1582783892,2020-02-27 07:11,84.34,980.75,998.82,150,1.27,-1.08,-81,1
1582783952,2020-02-27 07:12,84.91,980.72,998.79,150,1.29,-0.97,-79,1
1582784012,2020-02-27 07:13,84.93,980.75,998.82,150,1.32,-0.93,-81,1
1582784072,2020-02-27 07:14,85.27,980.78,998.85,150,1.33,-0.87,-81,1
1582784132,2020-02-27 07:15,85.12,980.77,998.84,150,1.36,-0.87,-81,1
1582784192,2020-02-27 07:16,85.47,980.82,998.89,150,1.40,-0.77,-81,1
1582784252,2020-02-27 07:17,85.51,980.78,998.85,150,1.42,-0.74,-81,1
1582784313,2020-02-27 07:18,85.53,980.81,998.88,150,1.45,-0.71,-81,1
1582784373,2020-02-27 07:19,85.51,980.83,998.90,150,1.49,-0.67,-80,1
1582784433,2020-02-27 07:20,85.64,980.84,998.91,150,1.53,-0.61,-83,1
1582784493,2020-02-27 07:21,85.12,980.83,998.90,150,1.55,-0.68,-80,1
1582784553,2020-02-27 07:22,85.54,980.82,998.89,150,1.59,-0.57,-80,1
1582784613,2020-02-27 07:23,85.50,980.84,998.91,150,1.60,-0.57,-81,1
1582784673,2020-02-27 07:24,85.58,980.85,998.92,150,1.64,-0.52,-82,1
1582784733,2020-02-27 07:25,85.16,980.82,998.89,150,1.68,-0.54,-81,1
1582784793,2020-02-27 07:26,84.57,980.85,998.93,150,1.70,-0.62,-80,1
1582784853,2020-02-27 07:27,84.80,980.85,998.92,150,1.71,-0.57,-81,1
1582784913,2020-02-27 07:28,84.83,980.85,998.93,150,1.73,-0.55,-81,1
1582784973,2020-02-27 07:29,84.78,980.90,998.97,150,1.76,-0.53,-80,1
1582785033,2020-02-27 07:30,84.87,980.90,998.97,150,1.76,-0.51,-82,1
1582785093,2020-02-27 07:31,85.21,980.89,998.96,150,1.76,-0.46,-81,1
1582785153,2020-02-27 07:32,85.04,980.91,998.98,150,1.78,-0.46,-81,1
1582785213,2020-02-27 07:33,85.22,980.91,998.99,150,1.78,-0.44,-80,1
1582785273,2020-02-27 07:34,85.09,980.95,999.02,150,1.80,-0.44,-80,1
1582785333,2020-02-27 07:35,85.36,980.93,999.00,150,1.80,-0.39,-80,1
1582785393,2020-02-27 07:36,85.26,980.92,999.00,150,1.80,-0.41,-81,1
1582785453,2020-02-27 07:37,85.11,980.93,999.00,150,1.79,-0.44,-81,1
1582785513,2020-02-27 07:38,85.19,980.93,999.00,150,1.81,-0.41,-81,1
1582785573,2020-02-27 07:39,85.27,980.94,999.02,150,1.81,-0.40,-83,1
1582785633,2020-02-27 07:40,85.27,980.95,999.03,150,1.83,-0.38,-80,1
1582785693,2020-02-27 07:41,85.01,980.93,999.00,150,1.84,-0.41,-80,1
1582785754,2020-02-27 07:42,85.32,980.92,998.99,150,1.85,-0.35,-81,1
1582785814,2020-02-27 07:43,85.45,980.95,999.02,150,1.86,-0.32,-82,1
1582785874,2020-02-27 07:44,85.51,980.93,999.00,150,1.87,-0.30,-81,1
1582785934,2020-02-27 07:45,85.31,980.96,999.03,150,1.87,-0.33,-81,1
1582785994,2020-02-27 07:46,84.96,980.96,999.03,150,1.88,-0.38,-81,1
1582786054,2020-02-27 07:47,85.01,980.92,999.00,150,1.89,-0.36,-81,1
1582786114,2020-02-27 07:48,84.91,981.00,999.07,150,1.90,-0.37,-82,1
1582786174,2020-02-27 07:49,85.49,980.96,999.03,150,1.92,-0.26,-80,1
1582786234,2020-02-27 07:50,85.71,980.94,999.02,150,1.92,-0.22,-81,1
1582786294,2020-02-27 07:51,85.33,980.99,999.06,150,1.95,-0.25,-80,1
1582786354,2020-02-27 07:52,85.20,980.95,999.03,150,1.96,-0.26,-83,1
1582786414,2020-02-27 07:53,85.70,981.00,999.07,150,1.97,-0.17,-81,1
1582786474,2020-02-27 07:54,85.01,981.00,999.08,150,1.96,-0.29,-82,1
1582786534,2020-02-27 07:55,84.99,981.01,999.08,150,1.98,-0.28,-81,1
1582786594,2020-02-27 07:56,84.70,981.02,999.09,150,2.01,-0.30,-80,1
1582786654,2020-02-27 07:57,84.83,981.05,999.12,150,2.04,-0.24,-80,1
1582786714,2020-02-27 07:58,84.63,981.07,999.14,150,2.01,-0.31,-80,1
1582786774,2020-02-27 07:59,84.74,981.03,999.10,150,2.03,-0.27,-82,1
1582786834,2020-02-27 08:00,84.56,981.06,999.13,150,2.07,-0.26,-81,1
1582786894,2020-02-27 08:01,84.03,981.04,999.11,150,2.10,-0.32,-80,1
1582786954,2020-02-27 08:02,84.25,981.05,999.12,150,2.11,-0.27,-81,1
1582787014,2020-02-27 08:03,84.01,981.02,999.10,150,2.10,-0.32,-80,1
1582787074,2020-02-27 08:04,83.96,981.01,999.09,150,2.12,-0.31,-82,1
1582787134,2020-02-27 08:05,84.17,981.01,999.08,150,2.16,-0.23,-81,1
1582787194,2020-02-27 08:06,83.34,981.01,999.08,150,2.16,-0.37,-81,1
1582787255,2020-02-27 08:07,83.00,981.00,999.07,150,2.16,-0.43,-82,1
1582787315,2020-02-27 08:08,82.78,981.01,999.08,150,2.18,-0.44,-81,1
1582787375,2020-02-27 08:09,82.62,981.01,999.08,150,2.16,-0.49,-82,1
1582787435,2020-02-27 08:10,82.70,980.98,999.05,150,2.16,-0.48,-81,1
1582787495,2020-02-27 08:11,82.61,980.98,999.05,150,2.13,-0.52,-82,1
1582787555,2020-02-27 08:12,82.46,980.98,999.05,150,2.11,-0.56,-81,1
1582787615,2020-02-27 08:13,82.70,981.00,999.07,150,2.12,-0.51,-80,1
1582787675,2020-02-27 08:14,83.19,980.95,999.02,150,2.12,-0.43,-82,1
1582787735,2020-02-27 08:15,83.07,980.99,999.07,150,2.12,-0.45,-82,1
1582787795,2020-02-27 08:16,83.71,980.97,999.04,150,2.15,-0.32,-81,1
1582787855,2020-02-27 08:17,83.83,980.97,999.05,150,2.14,-0.31,-82,1
1582787915,2020-02-27 08:18,83.58,980.99,999.06,150,2.15,-0.34,-82,1
1582787975,2020-02-27 08:19,83.67,980.96,999.04,150,2.19,-0.29,-83,1
1582788035,2020-02-27 08:20,83.65,980.97,999.05,150,2.20,-0.28,-84,1
1582788095,2020-02-27 08:21,83.47,980.99,999.07,150,2.23,-0.28,-83,1
1582788155,2020-02-27 08:22,83.62,981.00,999.07,150,2.27,-0.22,-81,1
1582788215,2020-02-27 08:23,84.02,981.02,999.09,150,2.32,-0.10,-82,1
1582788275,2020-02-27 08:24,83.93,981.04,999.11,150,2.38,-0.06,-82,1
1582788335,2020-02-27 08:25,83.55,981.00,999.08,150,2.44,-0.06,-82,1
1582788395,2020-02-27 08:26,82.33,981.03,999.10,150,2.43,-0.27,-82,1
1582788455,2020-02-27 08:27,82.57,981.08,999.15,150,2.47,-0.19,-83,1
1582788515,2020-02-27 08:28,83.47,981.06,999.14,150,2.52,0.01,-80,1
1582788575,2020-02-27 08:29,82.16,981.07,999.14,150,2.51,-0.22,-79,1
1582788636,2020-02-27 08:30,82.68,981.05,999.12,150,2.56,-0.09,-81,1
1582788696,2020-02-27 08:31,82.23,981.08,999.15,150,2.57,-0.15,-81,1
1582788756,2020-02-27 08:32,82.38,981.07,999.15,150,2.61,-0.09,-82,1
1582788816,2020-02-27 08:33,81.74,981.11,999.18,150,2.58,-0.22,-83,1
1582788876,2020-02-27 08:34,81.92,981.13,999.20,150,2.65,-0.13,-82,1
1582788936,2020-02-27 08:35,81.62,981.10,999.18,150,2.65,-0.18,-82,1
1582788996,2020-02-27 08:36,81.81,981.11,999.18,150,2.68,-0.12,-80,1
1582789056,2020-02-27 08:37,81.73,981.14,999.21,150,2.71,-0.10,-81,1
1582789116,2020-02-27 08:38,81.61,981.12,999.19,150,2.73,-0.10,-81,1
1582789176,2020-02-27 08:39,80.73,981.11,999.18,150,2.72,-0.26,-81,1
1582789236,2020-02-27 08:40,80.33,981.12,999.19,150,2.73,-0.32,-80,1
1582789296,2020-02-27 08:41,81.10,981.15,999.22,150,2.79,-0.13,-80,1
1582789356,2020-02-27 08:42,80.89,981.15,999.22,150,2.79,-0.16,-81,1
1582789416,2020-02-27 08:43,80.83,981.17,999.24,150,2.81,-0.15,-80,1
1582789476,2020-02-27 08:44,80.69,981.16,999.23,150,2.85,-0.14,-81,1
1582789536,2020-02-27 08:45,81.27,981.15,999.23,150,2.87,-0.02,-82,1
1582789596,2020-02-27 08:46,80.56,981.13,999.21,150,2.89,-0.12,-80,1
1582789656,2020-02-27 08:47,79.90,981.12,999.19,150,2.94,-0.19,-82,1
1582789716,2020-02-27 08:48,79.83,981.15,999.23,150,2.95,-0.19,-81,1
1582789776,2020-02-27 08:49,79.52,981.09,999.16,150,2.97,-0.22,-81,1
1582789837,2020-02-27 08:50,78.99,981.07,999.14,150,2.97,-0.31,-81,1
1582789897,2020-02-27 08:51,79.12,981.09,999.17,150,2.99,-0.27,-81,1
1582789957,2020-02-27 08:52,79.38,981.11,999.18,150,2.99,-0.23,-81,1
1582790017,2020-02-27 08:53,79.14,981.10,999.17,150,3.05,-0.21,-80,1
1582790077,2020-02-27 08:54,79.25,981.07,999.14,150,3.05,-0.19,-79,1
1582790137,2020-02-27 08:55,77.77,981.10,999.18,150,3.02,-0.48,-80,1
1582790197,2020-02-27 08:56,78.22,981.10,999.17,150,3.01,-0.41,-82,1
1582790257,2020-02-27 08:57,78.60,981.09,999.16,150,2.99,-0.36,-82,1
1582790317,2020-02-27 08:58,78.72,981.10,999.17,150,2.99,-0.34,-81,1
1582790377,2020-02-27 08:59,78.56,981.06,999.13,150,2.98,-0.38,-80,1
1582790437,2020-02-27 09:00,78.80,981.10,999.18,150,2.97,-0.35,-81,1
1582790497,2020-02-27 09:01,78.79,981.12,999.19,150,2.97,-0.35,-81,1
1582790557,2020-02-27 09:02,79.11,981.10,999.18,150,2.99,-0.27,-80,1
1582790617,2020-02-27 09:03,79.46,981.09,999.16,150,3.00,-0.20,-81,1
1582790740,2020-02-27 09:05,78.15,981.13,999.20,150,2.98,-0.45,-81,1
1582790800,2020-02-27 09:06,79.04,981.12,999.19,150,3.00,-0.28,-82,1
1582790860,2020-02-27 09:07,78.79,981.10,999.18,150,3.01,-0.31,-82,1
1582790920,2020-02-27 09:08,78.22,981.11,999.18,150,3.02,-0.40,-81,1
1582790980,2020-02-27 09:09,78.21,981.16,999.23,150,3.01,-0.41,-80,1
1582791040,2020-02-27 09:10,78.27,981.10,999.17,150,3.01,-0.40,-83,1
1582791100,2020-02-27 09:11,78.64,981.12,999.19,150,3.00,-0.35,-81,1
1582791161,2020-02-27 09:12,78.79,981.15,999.22,150,3.00,-0.32,-82,1
1582791221,2020-02-27 09:13,78.72,981.14,999.21,150,2.97,-0.36,-83,1
1582791281,2020-02-27 09:14,78.43,981.13,999.20,150,2.96,-0.42,-83,1
1582791341,2020-02-27 09:15,78.45,981.05,999.12,150,2.98,-0.40,-81,1
1582791401,2020-02-27 09:16,78.57,981.12,999.19,150,2.97,-0.39,-81,1
1582791461,2020-02-27 09:17,78.08,981.15,999.22,150,2.92,-0.52,-81,1
1582791521,2020-02-27 09:18,79.10,981.11,999.18,150,2.97,-0.30,-81,1
1582791581,2020-02-27 09:19,78.05,981.10,999.17,150,2.96,-0.49,-83,1
1582791641,2020-02-27 09:20,77.95,981.12,999.19,150,3.00,-0.47,-82,1
1582791701,2020-02-27 09:21,78.51,981.12,999.19,150,2.95,-0.42,-83,1
1582791761,2020-02-27 09:22,78.33,981.15,999.22,150,2.96,-0.44,-82,1
1582791821,2020-02-27 09:23,78.57,981.12,999.19,150,2.98,-0.38,-82,1
1582791881,2020-02-27 09:24,77.50,981.14,999.21,150,2.97,-0.58,-80,1
1582791941,2020-02-27 09:25,77.83,981.08,999.15,150,2.95,-0.54,-82,1
1582792001,2020-02-27 09:26,77.45,981.12,999.19,150,3.00,-0.56,-81,1
1582792061,2020-02-27 09:27,78.06,981.15,999.22,150,2.96,-0.49,-81,1
1582792121,2020-02-27 09:28,77.93,981.15,999.22,150,2.93,-0.54,-82,1
1582792181,2020-02-27 09:29,77.67,981.12,999.19,150,2.92,-0.59,-81,1
1582792241,2020-02-27 09:30,78.71,981.11,999.18,150,2.88,-0.45,-81,1
1582792301,2020-02-27 09:31,78.89,981.12,999.20,150,2.82,-0.48,-82,1
1582792361,2020-02-27 09:32,79.02,981.14,999.21,150,2.82,-0.46,-82,1
1582792421,2020-02-27 09:33,79.09,981.08,999.15,150,2.79,-0.47,-81,1
1582792482,2020-02-27 09:34,79.50,981.09,999.16,150,2.75,-0.44,-80,1
1582792542,2020-02-27 09:35,79.81,981.10,999.17,150,2.74,-0.40,-81,1
1582792602,2020-02-27 09:36,80.21,981.09,999.16,150,2.72,-0.35,-81,1
1582792662,2020-02-27 09:37,79.96,981.07,999.14,150,2.72,-0.39,-81,1
1582792722,2020-02-27 09:38,80.24,981.10,999.17,150,2.64,-0.42,-81,1
1582792782,2020-02-27 09:39,81.23,981.12,999.19,150,2.63,-0.26,-80,1
1582792842,2020-02-27 09:40,81.16,981.17,999.24,150,2.61,-0.29,-82,1
1582792902,2020-02-27 09:41,80.93,981.15,999.22,150,2.54,-0.40,-80,1
1582792962,2020-02-27 09:42,81.30,981.15,999.22,150,2.50,-0.38,-80,1
1582793022,2020-02-27 09:43,81.29,981.18,999.25,150,2.48,-0.40,-81,1
1582793082,2020-02-27 09:44,81.61,981.23,999.30,150,2.42,-0.40,-81,1
1582793142,2020-02-27 09:45,81.63,981.22,999.29,150,2.43,-0.39,-81,1
1582793202,2020-02-27 09:46,82.03,981.23,999.31,150,2.37,-0.38,-79,1
1582793262,2020-02-27 09:47,82.43,981.22,999.30,150,2.29,-0.39,-81,1
1582793322,2020-02-27 09:48,82.32,981.23,999.31,150,2.31,-0.39,-81,1
1582793382,2020-02-27 09:49,82.75,981.22,999.30,150,2.25,-0.38,-80,1
1582793442,2020-02-27 09:50,83.00,981.28,999.35,150,2.20,-0.39,-81,1
1582793502,2020-02-27 09:51,82.82,981.25,999.32,150,2.16,-0.46,-83,1
1582793562,2020-02-27 09:52,83.12,981.34,999.41,150,2.16,-0.41,-80,1
1582793622,2020-02-27 09:53,83.60,981.32,999.40,150,2.12,-0.37,-79,1
1582793683,2020-02-27 09:54,84.13,981.34,999.41,150,2.02,-0.38,-82,1
1582793743,2020-02-27 09:55,84.14,981.34,999.42,150,1.98,-0.42,-84,1
1582793803,2020-02-27 09:56,84.38,981.36,999.43,150,1.96,-0.40,-82,1
1582793863,2020-02-27 09:57,84.08,981.32,999.39,150,1.99,-0.42,-81,1
1582793923,2020-02-27 09:58,84.80,981.34,999.41,150,1.97,-0.32,-82,1
1582793983,2020-02-27 09:59,85.41,981.35,999.42,150,1.96,-0.23,-81,1
1582794043,2020-02-27 10:00,84.82,981.36,999.44,150,2.00,-0.28,-79,1
1582794103,2020-02-27 10:01,85.57,981.40,999.47,150,1.98,-0.18,-81,1
1582794163,2020-02-27 10:02,85.95,981.40,999.48,150,1.97,-0.13,-81,1
1582794223,2020-02-27 10:03,86.25,981.39,999.47,150,1.99,-0.06,-80,1
1582794283,2020-02-27 10:04,86.03,981.46,999.53,150,2.01,-0.08,-80,1
1582794343,2020-02-27 10:05,86.09,981.44,999.51,150,2.04,-0.04,-80,1
1582794403,2020-02-27 10:06,86.04,981.43,999.50,150,2.07,-0.02,-80,1
1582794463,2020-02-27 10:07,85.96,981.45,999.53,150,2.12,0.02,-81,1
1582794523,2020-02-27 10:08,85.61,981.42,999.49,150,2.11,-0.05,-80,1
1582794583,2020-02-27 10:09,85.65,981.44,999.52,150,2.16,0.01,-81,1
1582794643,2020-02-27 10:10,84.88,981.44,999.52,150,2.22,-0.06,-81,1
1582794703,2020-02-27 10:11,84.67,981.38,999.46,150,2.23,-0.08,-80,1
1582794764,2020-02-27 10:12,83.79,981.45,999.52,150,2.27,-0.19,-81,1
1582794824,2020-02-27 10:13,84.28,981.42,999.50,150,2.27,-0.11,-81,1
1582794884,2020-02-27 10:14,84.44,981.39,999.47,150,2.26,-0.09,-81,1
1582794944,2020-02-27 10:15,84.00,981.43,999.50,150,2.34,-0.08,-82,1
1582795004,2020-02-27 10:16,83.96,981.42,999.50,150,2.35,-0.08,-82,1
1582795064,2020-02-27 10:17,83.74,981.45,999.53,150,2.38,-0.09,-82,1
1582795124,2020-02-27 10:18,83.63,981.48,999.55,150,2.41,-0.08,-81,1
1582795184,2020-02-27 10:19,83.24,981.50,999.58,150,2.45,-0.10,-82,1
1582795244,2020-02-27 10:20,83.32,981.51,999.58,150,2.50,-0.04,-81,1
1582795304,2020-02-27 10:21,83.29,981.53,999.60,150,2.51,-0.03,-79,1
1582795364,2020-02-27 10:22,83.27,981.51,999.58,150,2.51,-0.04,-80,1
1582795424,2020-02-27 10:23,83.42,981.52,999.59,150,2.54,0.02,-81,1
1582795484,2020-02-27 10:24,82.96,981.50,999.58,150,2.58,-0.02,-80,1
1582795544,2020-02-27 10:25,83.84,981.54,999.61,150,2.59,0.13,-80,1
1582795604,2020-02-27 10:26,83.85,981.46,999.53,150,2.59,0.14,-81,1
1582795664,2020-02-27 10:27,83.61,981.51,999.58,150,2.64,0.15,-81,1
1582795724,2020-02-27 10:28,83.37,981.54,999.61,150,2.66,0.13,-80,1
1582795784,2020-02-27 10:29,83.39,981.53,999.60,150,2.69,0.16,-80,1
1582795844,2020-02-27 10:30,83.73,981.54,999.61,150,2.71,0.23,-81,1
1582795904,2020-02-27 10:31,83.96,981.55,999.62,150,2.75,0.31,-80,1
1582795964,2020-02-27 10:32,82.78,981.51,999.58,150,2.73,0.10,-81,1
1582796025,2020-02-27 10:33,82.26,981.52,999.59,150,2.81,0.09,-82,1
1582796085,2020-02-27 10:34,82.30,981.51,999.58,150,2.81,0.09,-81,1
1582796145,2020-02-27 10:35,82.77,981.53,999.60,150,2.83,0.19,-79,1
1582796205,2020-02-27 10:36,82.21,981.54,999.61,150,2.87,0.14,-80,1
1582796265,2020-02-27 10:37,81.98,981.53,999.60,150,2.89,0.12,-81,1
1582796325,2020-02-27 10:38,81.70,981.49,999.56,150,2.92,0.10,-80,1
1582796385,2020-02-27 10:39,81.44,981.49,999.56,150,2.92,0.06,-81,1
1582796445,2020-02-27 10:40,81.10,981.52,999.59,150,2.88,-0.04,-81,1
1582796505,2020-02-27 10:41,81.00,981.54,999.61,150,2.90,-0.04,-81,1
1582796565,2020-02-27 10:42,81.49,981.49,999.56,150,2.85,-0.00,-81,1
1582796625,2020-02-27 10:43,81.75,981.50,999.57,150,2.86,0.05,-81,1
1582796685,2020-02-27 10:44,81.38,981.49,999.56,150,2.79,-0.08,-81,1
1582796745,2020-02-27 10:45,81.71,981.49,999.57,150,2.82,0.01,-80,1
1582796805,2020-02-27 10:46,81.99,981.49,999.56,150,2.77,0.00,-80,1
1582796865,2020-02-27 10:47,82.61,981.48,999.55,150,2.78,0.12,-80,1
1582796925,2020-02-27 10:48,82.99,981.49,999.57,150,2.79,0.19,-79,1
1582796985,2020-02-27 10:49,82.91,981.49,999.56,150,2.82,0.21,-79,1
1582797045,2020-02-27 10:50,83.94,981.50,999.58,150,2.85,0.41,-80,1
1582797105,2020-02-27 10:51,84.31,981.50,999.57,150,2.88,0.50,-79,1
1582797165,2020-02-27 10:52,84.36,981.55,999.62,150,2.91,0.53,-81,1
1582797225,2020-02-27 10:53,83.95,981.51,999.59,150,3.01,0.57,-80,1
1582797285,2020-02-27 10:54,83.18,981.56,999.63,150,3.06,0.49,-82,1
1582797345,2020-02-27 10:55,83.96,981.55,999.62,150,3.10,0.65,-81,1
1582797405,2020-02-27 10:56,82.49,981.52,999.59,150,3.19,0.50,-79,1
1582797465,2020-02-27 10:57,83.45,981.54,999.62,150,3.28,0.75,-79,1
1582797526,2020-02-27 10:58,82.10,981.56,999.63,150,3.34,0.58,-80,1
1582797586,2020-02-27 10:59,81.63,981.57,999.65,150,3.49,0.65,-81,1
1582797646,2020-02-27 11:00,80.01,981.59,999.66,150,3.54,0.42,-81,1
1582797706,2020-02-27 11:01,79.28,981.59,999.66,150,3.55,0.30,-80,1
1582797766,2020-02-27 11:02,79.81,981.59,999.66,150,3.46,0.31,-80,1
1582797826,2020-02-27 11:03,79.32,981.59,999.67,150,3.52,0.28,-79,1
1582797886,2020-02-27 11:04,78.75,981.63,999.70,150,3.50,0.16,-80,1
1582797946,2020-02-27 11:05,79.09,981.62,999.69,150,3.49,0.21,-80,1
1582798006,2020-02-27 11:06,77.20,981.59,999.66,150,3.53,-0.08,-79,1
1582798066,2020-02-27 11:07,77.56,981.63,999.70,150,3.60,0.05,-79,1
1582798126,2020-02-27 11:08,77.33,981.60,999.67,150,3.59,-0.00,-79,1
1582798186,2020-02-27 11:09,77.66,981.59,999.66,150,3.60,0.07,-79,1
1582798246,2020-02-27 11:10,78.81,981.63,999.70,150,3.61,0.28,-78,1
1582798306,2020-02-27 11:11,78.89,981.61,999.68,150,3.63,0.31,-80,1
1582798366,2020-02-27 11:12,78.75,981.61,999.68,150,3.61,0.27,-79,1
1582798426,2020-02-27 11:13,79.20,981.61,999.68,150,3.66,0.39,-79,1
1582798486,2020-02-27 11:14,79.17,981.59,999.66,150,3.68,0.41,-80,1
1582798546,2020-02-27 11:15,77.77,981.60,999.68,150,3.67,0.15,-80,1
1582798606,2020-02-27 11:16,77.66,981.57,999.65,150,3.68,0.14,-82,1
1582798666,2020-02-27 11:17,75.56,981.63,999.70,150,3.64,-0.27,-80,1
1582798726,2020-02-27 11:18,74.12,981.61,999.69,150,3.63,-0.55,-79,1
1582798786,2020-02-27 11:19,74.76,981.68,999.75,150,3.60,-0.46,-81,1
1582798846,2020-02-27 11:20,73.80,981.71,999.78,150,3.53,-0.70,-80,1
1582798906,2020-02-27 11:21,74.52,981.70,999.78,150,3.50,-0.60,-80,1
1582798967,2020-02-27 11:22,74.84,981.69,999.76,150,3.48,-0.56,-81,1
1582799027,2020-02-27 11:23,74.39,981.69,999.77,150,3.40,-0.72,-81,1
1582799087,2020-02-27 11:24,74.23,981.72,999.79,150,3.40,-0.75,-81,1
1582799147,2020-02-27 11:25,74.27,981.70,999.77,150,3.31,-0.83,-80,1
1582799207,2020-02-27 11:26,74.54,981.71,999.79,150,3.27,-0.82,-80,1
1582799267,2020-02-27 11:27,75.54,981.72,999.79,150,3.26,-0.64,-82,1
1582799327,2020-02-27 11:28,75.07,981.75,999.82,150,3.22,-0.77,-79,1
1582799387,2020-02-27 11:29,75.14,981.72,999.80,150,3.18,-0.79,-80,1
1582799447,2020-02-27 11:30,75.16,981.75,999.83,150,3.19,-0.78,-80,1
1582799507,2020-02-27 11:31,74.84,981.76,999.83,150,3.15,-0.88,-80,1
1582799567,2020-02-27 11:32,75.43,981.75,999.82,150,3.11,-0.81,-79,1
1582799627,2020-02-27 11:33,75.43,981.75,999.82,150,3.06,-0.86,-81,1
1582799687,2020-02-27 11:34,75.45,981.76,999.83,150,3.07,-0.85,-80,1
1582799747,2020-02-27 11:35,75.27,981.72,999.80,150,3.06,-0.89,-81,1
1582799807,2020-02-27 11:36,75.37,981.75,999.82,150,3.04,-0.89,-79,1
1582799867,2020-02-27 11:37,75.20,981.78,999.85,150,2.99,-0.97,-81,1
1582799927,2020-02-27 11:38,75.33,981.78,999.86,150,3.02,-0.92,-80,1
1582799987,2020-02-27 11:39,76.15,981.81,999.88,150,3.05,-0.74,-80,1
1582800047,2020-02-27 11:40,75.23,981.80,999.88,150,3.01,-0.94,-80,1
1582800107,2020-02-27 11:41,76.26,981.82,999.89,150,3.01,-0.76,-80,1
1582800167,2020-02-27 11:42,75.83,981.80,999.88,150,2.98,-0.86,-80,1
1582800227,2020-02-27 11:43,76.22,981.79,999.86,150,2.97,-0.80,-80,1
1582800288,2020-02-27 11:44,75.69,981.79,999.87,150,3.02,-0.85,-80,1
1582800348,2020-02-27 11:45,75.08,981.82,999.89,150,3.02,-0.96,-79,1
1582800408,2020-02-27 11:46,75.73,981.78,999.85,150,2.99,-0.87,-80,1
1582800468,2020-02-27 11:47,75.29,981.73,999.80,150,2.98,-0.96,-81,1
1582800528,2020-02-27 11:48,75.56,981.77,999.84,150,3.05,-0.84,-80,1
1582800588,2020-02-27 11:49,75.68,981.76,999.83,150,3.03,-0.84,-81,1
1582800648,2020-02-27 11:50,74.59,981.73,999.80,150,3.00,-1.07,-81,1
1582800708,2020-02-27 11:51,76.69,981.79,999.86,150,3.10,-0.59,-83,1
1582800768,2020-02-27 11:52,74.31,981.77,999.85,150,3.13,-1.00,-82,1
1582800828,2020-02-27 11:53,74.73,981.75,999.82,150,3.13,-0.92,-80,1
1582800888,2020-02-27 11:54,75.73,981.60,999.67,150,3.18,-0.69,-81,1
1582800948,2020-02-27 11:55,74.78,981.76,999.83,150,3.22,-0.82,-81,1
1582801008,2020-02-27 11:56,75.74,981.73,999.81,150,3.28,-0.59,-80,1
1582801068,2020-02-27 11:57,75.82,981.71,999.78,150,3.36,-0.50,-80,1
1582801128,2020-02-27 11:58,74.95,981.72,999.79,150,3.40,-0.62,-79,1
1582801188,2020-02-27 11:59,76.42,981.73,999.80,150,3.49,-0.26,-80,1
1582801248,2020-02-27 12:00,75.34,981.74,999.81,150,3.58,-0.37,-81,1
1582801308,2020-02-27 12:01,75.19,981.74,999.81,150,3.64,-0.34,-80,1
1582801368,2020-02-27 12:02,74.85,981.69,999.76,150,3.68,-0.36,-81,1
1582801428,2020-02-27 12:03,73.83,981.67,999.74,150,3.77,-0.47,-82,1
1582801488,2020-02-27 12:04,72.44,981.62,999.69,150,3.66,-0.83,-82,1
1582801548,2020-02-27 12:05,72.77,981.60,999.67,150,3.74,-0.69,-81,1
1582801608,2020-02-27 12:06,73.88,981.66,999.73,150,3.72,-0.50,-81,1
1582801668,2020-02-27 12:07,73.52,981.62,999.69,150,3.85,-0.45,-83,1
1582801728,2020-02-27 12:08,72.81,981.65,999.72,150,3.77,-0.66,-81,1
1582801789,2020-02-27 12:09,72.94,981.65,999.72,150,3.74,-0.66,-82,1
1582801849,2020-02-27 12:10,74.13,981.76,999.83,150,3.69,-0.49,-83,1
1582801909,2020-02-27 12:11,74.18,981.76,999.83,150,3.65,-0.52,-82,1
1582801969,2020-02-27 12:12,74.42,981.85,999.92,150,3.57,-0.55,-81,1
1582802029,2020-02-27 12:13,75.37,981.83,999.90,150,3.47,-0.47,-81,1
1582802089,2020-02-27 12:14,76.51,981.80,999.88,150,3.33,-0.40,-81,1
1582802149,2020-02-27 12:15,77.04,981.81,999.88,150,3.35,-0.29,-81,1
1582802209,2020-02-27 12:16,78.26,981.77,999.85,150,3.18,-0.24,-81,1
1582802269,2020-02-27 12:17,79.78,981.79,999.86,150,3.19,0.04,-80,1
1582802329,2020-02-27 12:18,80.24,981.79,999.86,150,3.14,0.07,-80,1
1582802389,2020-02-27 12:19,80.33,981.77,999.84,150,3.14,0.08,-79,1
1582802449,2020-02-27 12:20,80.59,981.77,999.84,150,3.11,0.10,-81,1
1582802509,2020-02-27 12:21,80.68,981.74,999.81,150,3.11,0.11,-80,1
1582802569,2020-02-27 12:22,80.81,981.80,999.88,150,3.10,0.13,-81,1
1582802629,2020-02-27 12:23,80.80,981.77,999.84,150,3.05,0.07,-81,1
1582802689,2020-02-27 12:24,79.87,981.83,999.90,150,3.04,-0.09,-81,1
1582802749,2020-02-27 12:25,79.87,981.81,999.88,150,3.03,-0.10,-80,1
1582802809,2020-02-27 12:26,80.26,981.82,999.89,150,3.04,-0.03,-80,1
1582802869,2020-02-27 12:27,80.33,981.82,999.89,150,3.02,-0.03,-80,1
1582802929,2020-02-27 12:28,79.63,981.80,999.87,150,2.97,-0.20,-81,1
1582802989,2020-02-27 12:29,79.42,981.79,999.87,150,2.94,-0.27,-82,1
1582803049,2020-02-27 12:30,79.05,981.85,999.92,150,2.95,-0.32,-81,1
1582803110,2020-02-27 12:31,79.56,981.81,999.88,150,2.89,-0.29,-80,1
1582803170,2020-02-27 12:32,79.57,981.88,999.95,150,2.84,-0.34,-80,1
1582803230,2020-02-27 12:33,79.59,981.87,999.94,150,2.86,-0.32,-80,1
1582803290,2020-02-27 12:34,79.98,981.88,999.96,150,2.85,-0.26,-81,1
1582803350,2020-02-27 12:35,80.07,981.88,999.95,150,2.84,-0.25,-80,1
1582803410,2020-02-27 12:36,79.07,981.84,999.91,150,2.76,-0.50,-80,1
1582803470,2020-02-27 12:37,78.76,981.83,999.91,150,2.75,-0.57,-79,1
1582803530,2020-02-27 12:38,78.86,981.82,999.89,150,2.74,-0.56,-80,1
1582803590,2020-02-27 12:39,79.27,981.92,999.99,150,2.73,-0.50,-82,1
1582803650,2020-02-27 12:40,78.97,981.88,999.95,150,2.67,-0.61,-81,1
1582803710,2020-02-27 12:41,79.09,981.87,999.94,150,2.65,-0.61,-81,1
1582803770,2020-02-27 12:42,78.86,981.83,999.91,150,2.64,-0.66,-80,1
1582803830,2020-02-27 12:43,79.56,981.85,999.92,150,2.58,-0.59,-81,1
1582803890,2020-02-27 12:44,79.05,981.81,999.89,150,2.51,-0.75,-80,1
1582803950,2020-02-27 12:45,79.85,981.81,999.88,150,2.56,-0.57,-81,1
1582804010,2020-02-27 12:46,79.43,981.82,999.89,150,2.57,-0.63,-81,1
1582804070,2020-02-27 12:47,79.77,981.80,999.87,150,2.61,-0.53,-79,1
1582804130,2020-02-27 12:48,79.80,981.73,999.81,150,2.69,-0.45,-80,1
1582804190,2020-02-27 12:49,80.92,981.79,999.86,150,2.73,-0.22,-80,1
1582804250,2020-02-27 12:50,81.48,981.76,999.83,150,2.75,-0.10,-80,1
1582804310,2020-02-27 12:51,81.12,981.76,999.83,150,2.82,-0.10,-82,1
1582804370,2020-02-27 12:52,80.38,981.77,999.84,150,2.89,-0.15,-81,1
1582804431,2020-02-27 12:53,80.14,981.78,999.85,150,2.94,-0.14,-81,1
1582804491,2020-02-27 12:54,79.48,981.70,999.77,150,2.96,-0.24,-82,1
1582804551,2020-02-27 12:55,79.58,981.73,999.80,150,3.06,-0.12,-81,1
1582804611,2020-02-27 12:56,78.79,981.68,999.76,150,3.08,-0.24,-83,1
1582804671,2020-02-27 12:57,78.61,981.72,999.79,150,3.14,-0.22,-81,1
1582804731,2020-02-27 12:58,78.28,981.75,999.82,150,3.12,-0.29,-80,1
1582804791,2020-02-27 12:59,77.20,981.77,999.84,150,3.12,-0.48,-80,1
1582804851,2020-02-27 13:00,76.44,981.76,999.83,150,3.14,-0.60,-80,1
1582804911,2020-02-27 13:01,77.13,981.63,999.70,150,3.15,-0.47,-79,1
1582804971,2020-02-27 13:02,77.63,981.81,999.88,150,3.18,-0.35,-82,1
1582805031,2020-02-27 13:03,77.39,981.83,999.90,150,3.23,-0.34,-80,1
1582805091,2020-02-27 13:04,76.02,981.83,999.90,150,3.21,-0.61,-81,1
1582805151,2020-02-27 13:05,76.50,981.83,999.90,150,3.25,-0.48,-82,1
1582805211,2020-02-27 13:06,75.63,981.84,999.91,150,3.25,-0.64,-80,1
1582805271,2020-02-27 13:07,75.82,981.76,999.83,150,3.29,-0.57,-81,1
1582805331,2020-02-27 13:08,75.54,981.84,999.91,150,3.28,-0.63,-82,1
1582805391,2020-02-27 13:09,75.26,981.87,999.94,150,3.28,-0.68,-82,1
1582805451,2020-02-27 13:10,75.59,981.84,999.91,150,3.27,-0.63,-80,1
1582805512,2020-02-27 13:11,76.41,981.82,999.89,150,3.32,-0.43,-81,1
1582805572,2020-02-27 13:12,76.13,981.86,999.93,150,3.37,-0.43,-81,1
1582805632,2020-02-27 13:13,76.21,981.83,999.90,150,3.38,-0.41,-81,1
1582805692,2020-02-27 13:14,76.20,981.79,999.86,150,3.38,-0.41,-80,1
1582805752,2020-02-27 13:15,75.75,981.82,999.90,150,3.47,-0.40,-80,1
1582805812,2020-02-27 13:16,76.07,981.81,999.88,150,3.47,-0.34,-79,1
1582805872,2020-02-27 13:17,76.63,981.83,999.90,150,3.51,-0.21,-81,1
1582805932,2020-02-27 13:18,76.48,981.84,999.91,150,3.56,-0.18,-81,1
1582805992,2020-02-27 13:19,75.14,981.82,999.90,150,3.57,-0.42,-81,1
1582806052,2020-02-27 13:20,73.67,981.85,999.93,150,3.55,-0.71,-82,1
1582806112,2020-02-27 13:21,74.04,981.84,999.91,150,3.56,-0.63,-81,1
1582806172,2020-02-27 13:22,73.03,981.87,999.95,150,3.66,-0.72,-82,1
1582806232,2020-02-27 13:23,74.52,981.90,999.98,150,3.67,-0.43,-82,1
1582806292,2020-02-27 13:24,73.75,981.89,999.96,150,3.68,-0.57,-82,1
1582806352,2020-02-27 13:25,72.69,981.89,999.96,150,3.69,-0.76,-80,1
1582806412,2020-02-27 13:26,72.85,981.86,999.93,150,3.75,-0.67,-79,1
1582806472,2020-02-27 13:27,73.17,981.92,999.99,150,3.79,-0.57,-82,1
1582806532,2020-02-27 13:28,72.94,981.85,999.92,150,3.82,-0.58,-81,1
1582806592,2020-02-27 13:29,72.38,981.86,999.93,150,3.87,-0.64,-81,1
1582806652,2020-02-27 13:30,71.87,981.86,999.94,150,3.92,-0.69,-81,1
1582806712,2020-02-27 13:31,70.80,981.87,999.94,150,3.90,-0.91,-82,1
1582806773,2020-02-27 13:32,70.72,981.88,999.96,150,3.91,-0.92,-83,1
1582806833,2020-02-27 13:33,72.03,981.90,999.97,150,3.96,-0.62,-83,1
1582806893,2020-02-27 13:34,71.32,981.83,999.91,150,3.99,-0.73,-81,1
1582806953,2020-02-27 13:35,70.45,981.87,999.94,150,3.98,-0.91,-80,1
1582807013,2020-02-27 13:36,71.26,981.89,999.96,150,4.03,-0.70,-82,1
1582807073,2020-02-27 13:37,70.61,981.91,999.98,150,4.05,-0.81,-80,1
1582807133,2020-02-27 13:38,71.57,981.90,999.97,150,4.11,-0.56,-81,1
1582807193,2020-02-27 13:39,70.72,981.94,1000.01,150,4.11,-0.73,-79,1
1582807253,2020-02-27 13:40,69.48,981.96,1000.03,150,4.06,-1.02,-80,1
1582807313,2020-02-27 13:41,69.23,981.94,1000.01,150,4.10,-1.03,-81,1
1582807373,2020-02-27 13:42,70.98,981.96,1000.04,150,4.13,-0.66,-82,1
1582807433,2020-02-27 13:43,69.88,981.98,1000.06,150,4.07,-0.93,-79,1
1582807493,2020-02-27 13:44,70.58,982.03,1000.10,150,4.07,-0.79,-79,1
1582807553,2020-02-27 13:45,69.62,982.02,1000.10,150,4.04,-1.01,-83,1
1582807613,2020-02-27 13:46,70.52,982.02,1000.09,150,4.04,-0.83,-80,1
1582807673,2020-02-27 13:47,70.40,982.09,1000.17,150,3.98,-0.92,-80,1
1582807733,2020-02-27 13:48,70.02,982.06,1000.13,150,3.98,-0.99,-82,1
1582807793,2020-02-27 13:49,70.58,982.02,1000.09,150,3.97,-0.89,-79,1
1582807853,2020-02-27 13:50,69.57,982.06,1000.13,150,3.95,-1.10,-80,1
1582807913,2020-02-27 13:51,70.28,982.14,1000.21,150,3.90,-1.02,-80,1
1582807976,2020-02-27 13:52,71.21,982.14,1000.21,150,3.82,-0.91,-83,1
1582808036,2020-02-27 13:53,69.36,982.08,1000.16,150,3.51,-1.57,-81,1
1582808096,2020-02-27 13:54,69.17,982.11,1000.18,150,3.65,-1.47,-80,1
1582808156,2020-02-27 13:55,69.38,982.12,1000.20,150,3.65,-1.43,-80,1
1582808216,2020-02-27 13:56,70.64,982.08,1000.15,150,3.66,-1.18,-83,1
1582808276,2020-02-27 13:57,69.64,982.07,1000.14,150,3.61,-1.42,-82,1
1582808336,2020-02-27 13:58,70.23,981.88,999.95,150,3.63,-1.28,-81,1
1582808396,2020-02-27 13:59,70.19,982.16,1000.23,150,3.55,-1.37,-81,1
1582808456,2020-02-27 14:00,69.96,982.15,1000.22,150,3.51,-1.45,-80,1
1582808517,2020-02-27 14:01,69.64,982.13,1000.20,150,3.53,-1.49,-81,1
1582808577,2020-02-27 14:02,69.65,982.18,1000.25,150,3.50,-1.52,-81,1
1582808637,2020-02-27 14:03,68.99,981.67,999.74,150,3.52,-1.63,-81,1
1582808697,2020-02-27 14:04,69.54,982.22,1000.29,150,3.43,-1.61,-81,1
1582808757,2020-02-27 14:05,68.91,982.19,1000.26,150,3.43,-1.73,-82,1
1582808817,2020-02-27 14:06,68.87,982.19,1000.26,150,3.42,-1.75,-80,1
1582808877,2020-02-27 14:07,69.41,982.23,1000.30,150,3.44,-1.63,-81,1
1582808937,2020-02-27 14:08,69.54,982.24,1000.31,150,3.45,-1.59,-82,1
1582808997,2020-02-27 14:09,70.16,982.27,1000.34,150,3.46,-1.46,-82,1
1582809057,2020-02-27 14:10,69.39,982.26,1000.33,150,3.43,-1.64,-81,1
1582809117,2020-02-27 14:11,68.75,982.28,1000.35,150,3.44,-1.76,-82,1
1582809177,2020-02-27 14:12,70.29,982.26,1000.34,150,3.45,-1.45,-81,1
1582809237,2020-02-27 14:13,70.50,982.27,1000.34,150,3.46,-1.39,-80,1
1582809297,2020-02-27 14:14,70.10,982.30,1000.37,150,3.49,-1.44,-81,1
1582809357,2020-02-27 14:15,69.92,982.31,1000.38,150,3.49,-1.48,-81,1
1582809417,2020-02-27 14:16,69.93,982.24,1000.31,150,3.48,-1.49,-84,1
1582809477,2020-02-27 14:17,69.01,982.30,1000.38,150,3.51,-1.64,-82,1
1582809537,2020-02-27 14:18,69.42,982.32,1000.39,150,3.50,-1.57,-80,1
1582809598,2020-02-27 14:19,69.26,982.29,1000.36,150,3.52,-1.58,-79,1
1582809658,2020-02-27 14:20,69.84,982.33,1000.40,150,3.51,-1.48,-81,1
1582809718,2020-02-27 14:21,68.94,982.28,1000.36,150,3.51,-1.65,-80,1
1582809778,2020-02-27 14:22,69.62,982.31,1000.39,150,3.52,-1.51,-80,1
1582809838,2020-02-27 14:23,69.34,982.33,1000.40,150,3.53,-1.55,-81,1
1582809898,2020-02-27 14:24,68.87,982.18,1000.25,150,3.50,-1.67,-80,1
1582809958,2020-02-27 14:25,69.82,982.31,1000.38,150,3.48,-1.51,-80,1
1582810018,2020-02-27 14:26,68.28,982.23,1000.30,150,3.43,-1.86,-81,1
1582810078,2020-02-27 14:27,69.04,982.25,1000.32,150,3.44,-1.70,-82,1
1582810138,2020-02-27 14:28,67.14,982.28,1000.35,150,3.45,-2.07,-81,1
1582810198,2020-02-27 14:29,68.08,982.25,1000.32,150,3.45,-1.88,-80,1
1582810258,2020-02-27 14:30,67.04,982.22,1000.29,150,3.35,-2.18,-84,1
1582810318,2020-02-27 14:31,67.91,982.26,1000.34,150,3.40,-1.96,-81,1
1582810378,2020-02-27 14:32,66.68,982.27,1000.34,150,3.40,-2.21,-81,1
1582810438,2020-02-27 14:33,67.94,982.29,1000.36,150,3.39,-1.97,-82,1
1582810498,2020-02-27 14:34,68.08,982.27,1000.34,150,3.42,-1.91,-81,1
1582810558,2020-02-27 14:35,68.33,982.30,1000.37,150,3.41,-1.87,-82,1
1582810618,2020-02-27 14:36,66.96,982.30,1000.38,150,3.43,-2.12,-80,1
1582810679,2020-02-27 14:37,67.55,982.29,1000.36,150,3.40,-2.03,-81,1
1582810739,2020-02-27 14:38,68.15,982.28,1000.35,150,3.44,-1.88,-81,1
1582810799,2020-02-27 14:39,66.97,982.29,1000.36,150,3.40,-2.15,-80,1
1582810859,2020-02-27 14:40,66.51,982.31,1000.39,150,3.41,-2.23,-82,1
1582810921,2020-02-27 14:42,65.58,982.27,1000.35,150,3.42,-2.41,-83,1
1582810982,2020-02-27 14:43,66.89,982.32,1000.39,150,3.46,-2.11,-81,1
1582811045,2020-02-27 14:44,67.16,982.34,1000.41,150,3.47,-2.04,-80,1
1582811105,2020-02-27 14:45,67.69,982.34,1000.41,150,3.46,-1.95,-82,1
1582811165,2020-02-27 14:46,66.22,982.35,1000.42,150,3.50,-2.21,-82,1
1582811225,2020-02-27 14:47,65.18,982.38,1000.45,150,3.44,-2.48,-80,1
1582811285,2020-02-27 14:48,65.83,982.39,1000.47,150,3.44,-2.34,-81,1
1582811345,2020-02-27 14:49,65.31,981.97,1000.05,150,3.46,-2.43,-81,1
1582811405,2020-02-27 14:50,65.41,982.46,1000.53,150,3.46,-2.41,-81,1
1582811465,2020-02-27 14:51,65.10,982.44,1000.51,150,3.44,-2.49,-80,1
1582811525,2020-02-27 14:52,64.83,982.45,1000.52,150,3.46,-2.53,-80,1
1582811585,2020-02-27 14:53,66.26,982.41,1000.48,150,3.48,-2.22,-82,1
1582811645,2020-02-27 14:54,65.51,982.46,1000.54,150,3.46,-2.39,-80,1
1582811705,2020-02-27 14:55,64.29,982.45,1000.53,150,3.45,-2.65,-81,1
1582811765,2020-02-27 14:56,64.34,982.46,1000.53,150,3.45,-2.64,-80,1
1582811825,2020-02-27 14:57,64.67,982.47,1000.54,150,3.45,-2.57,-79,1
1582811888,2020-02-27 14:58,64.57,982.48,1000.56,150,3.46,-2.59,-83,1
1582811948,2020-02-27 14:59,65.82,982.45,1000.52,150,3.50,-2.29,-80,1
1582812008,2020-02-27 15:00,65.06,982.46,1000.53,150,3.46,-2.48,-78,1
1582812068,2020-02-27 15:01,64.36,982.41,1000.48,150,3.45,-2.64,-80,1
1582812128,2020-02-27 15:02,65.02,982.44,1000.51,150,3.45,-2.50,-80,1
1582812188,2020-02-27 15:03,64.51,982.47,1000.54,150,3.44,-2.62,-80,1
1582812248,2020-02-27 15:04,66.70,982.45,1000.52,150,3.47,-2.14,-80,1
1582812308,2020-02-27 15:05,64.51,982.44,1000.51,150,3.44,-2.62,-81,1
1582812368,2020-02-27 15:06,65.27,982.44,1000.51,150,3.43,-2.47,-81,1
1582812428,2020-02-27 15:07,64.54,982.46,1000.53,150,3.47,-2.58,-80,1
1582812489,2020-02-27 15:08,64.04,982.06,1000.13,150,3.43,-2.73,-83,1
1582812549,2020-02-27 15:09,64.72,982.47,1000.54,150,3.43,-2.58,-80,1
1582812609,2020-02-27 15:10,63.47,982.46,1000.53,150,3.38,-2.89,-82,1
1582812669,2020-02-27 15:11,65.60,982.46,1000.53,150,3.39,-2.44,-81,1
1582812729,2020-02-27 15:12,64.15,982.44,1000.52,150,3.40,-2.73,-81,1
1582812789,2020-02-27 15:13,63.78,982.47,1000.54,150,3.37,-2.84,-80,1
1582812849,2020-02-27 15:14,63.81,982.47,1000.54,150,3.33,-2.87,-81,1
1582812909,2020-02-27 15:15,65.04,982.44,1000.52,150,3.32,-2.62,-80,1
1582812969,2020-02-27 15:16,65.09,982.48,1000.55,150,3.28,-2.65,-80,1
1582813029,2020-02-27 15:17,65.03,982.47,1000.54,150,3.30,-2.64,-81,1
1582813089,2020-02-27 15:18,64.87,982.50,1000.57,150,3.26,-2.71,-83,1
1582813149,2020-02-27 15:19,65.54,982.50,1000.58,150,3.29,-2.55,-80,1
1582813209,2020-02-27 15:20,64.34,982.50,1000.57,150,3.28,-2.81,-80,1
1582813269,2020-02-27 15:21,65.59,982.52,1000.59,150,3.27,-2.55,-80,1
1582813329,2020-02-27 15:22,65.83,982.51,1000.58,150,3.28,-2.50,-80,1
1582813389,2020-02-27 15:23,65.29,982.47,1000.54,150,3.25,-2.64,-80,1
1582813449,2020-02-27 15:24,65.13,982.52,1000.59,150,3.24,-2.68,-80,1
1582813510,2020-02-27 15:25,64.18,982.50,1000.57,150,3.18,-2.93,-80,1
1582813573,2020-02-27 15:26,64.51,982.51,1000.58,150,3.16,-2.88,-83,1
1582813633,2020-02-27 15:27,64.63,982.55,1000.63,150,3.14,-2.88,-82,1
1582813693,2020-02-27 15:28,62.27,982.59,1000.66,150,3.10,-3.42,-80,1
1582813753,2020-02-27 15:29,63.02,982.58,1000.65,150,3.07,-3.28,-83,1
1582813813,2020-02-27 15:30,62.80,982.53,1000.61,150,3.06,-3.34,-81,1
1582813873,2020-02-27 15:31,63.69,982.58,1000.66,150,3.04,-3.17,-81,1
1582813933,2020-02-27 15:32,63.52,982.59,1000.66,150,2.98,-3.26,-82,1
1582813993,2020-02-27 15:33,64.37,982.61,1000.68,150,3.03,-3.04,-79,1
1582814053,2020-02-27 15:34,65.03,982.62,1000.69,150,3.00,-2.93,-82,1
1582814113,2020-02-27 15:35,64.88,982.64,1000.71,150,3.00,-2.96,-82,1
1582814173,2020-02-27 15:36,65.02,982.67,1000.74,150,2.96,-2.97,-81,1
1582814233,2020-02-27 15:37,64.85,982.66,1000.73,150,2.94,-3.02,-80,1
1582814293,2020-02-27 15:38,63.91,982.70,1000.77,150,2.90,-3.26,-81,1
1582814353,2020-02-27 15:39,65.25,982.70,1000.77,150,2.90,-2.98,-80,1
1582814414,2020-02-27 15:40,66.71,982.69,1000.76,150,2.90,-2.68,-81,1
1582814474,2020-02-27 15:41,68.74,982.66,1000.73,150,2.89,-2.29,-82,1
1582814534,2020-02-27 15:42,69.58,982.65,1000.72,150,2.88,-2.13,-80,1
1582814594,2020-02-27 15:43,70.25,982.67,1000.74,150,2.87,-2.01,-83,1
1582814654,2020-02-27 15:44,70.99,982.65,1000.72,150,2.85,-1.89,-81,1
1582814714,2020-02-27 15:45,71.13,982.65,1000.72,150,2.85,-1.86,-81,1
1582814777,2020-02-27 15:46,71.70,982.66,1000.73,150,2.82,-1.78,-81,1
1582814837,2020-02-27 15:47,72.44,982.67,1000.74,150,2.80,-1.66,-80,1
1582814897,2020-02-27 15:48,72.40,982.67,1000.74,150,2.80,-1.67,-82,1
1582814957,2020-02-27 15:49,72.69,982.68,1000.75,150,2.76,-1.65,-79,1
1582815017,2020-02-27 15:50,72.87,982.67,1000.74,150,2.73,-1.65,-79,1
1582815077,2020-02-27 15:51,72.73,982.70,1000.77,150,2.72,-1.68,-79,1
1582815137,2020-02-27 15:52,72.95,982.68,1000.76,150,2.74,-1.63,-79,1
1582815197,2020-02-27 15:53,73.68,982.66,1000.73,150,2.75,-1.48,-80,1
1582815257,2020-02-27 15:54,73.46,982.65,1000.73,150,2.74,-1.53,-79,1
1582815317,2020-02-27 15:55,73.53,982.67,1000.74,150,2.74,-1.52,-80,1
1582815377,2020-02-27 15:56,73.30,982.67,1000.74,150,2.75,-1.55,-81,1
1582815437,2020-02-27 15:57,73.63,982.67,1000.75,150,2.74,-1.50,-81,1
1582815498,2020-02-27 15:58,73.59,982.69,1000.76,150,2.74,-1.51,-81,1
1582815558,2020-02-27 15:59,73.26,982.74,1000.82,150,2.73,-1.58,-80,1
1582815618,2020-02-27 16:00,73.42,982.71,1000.78,150,2.74,-1.54,-79,1
1582815678,2020-02-27 16:01,73.80,982.73,1000.80,150,2.71,-1.50,-79,1
1582815738,2020-02-27 16:02,74.50,982.75,1000.82,150,2.70,-1.38,-79,1
1582815798,2020-02-27 16:03,72.71,982.76,1000.83,150,2.70,-1.71,-81,1
1582815858,2020-02-27 16:04,72.99,982.73,1000.80,150,2.66,-1.69,-78,1
1582815918,2020-02-27 16:05,72.54,982.78,1000.85,150,2.65,-1.79,-81,1
1582815978,2020-02-27 16:06,72.64,982.85,1000.92,150,2.62,-1.80,-81,1
1582816038,2020-02-27 16:07,74.04,982.90,1000.97,150,2.63,-1.53,-79,1
1582816161,2020-02-27 16:09,74.30,982.87,1000.95,150,2.56,-1.55,-83,1
1582816221,2020-02-27 16:10,70.43,982.89,1000.96,150,2.53,-2.30,-82,1
1582816281,2020-02-27 16:11,69.22,982.84,1000.91,150,2.42,-2.64,-81,1
1582816341,2020-02-27 16:12,69.75,982.85,1000.92,150,2.42,-2.54,-81,1
1582816401,2020-02-27 16:13,69.82,982.82,1000.90,150,2.35,-2.59,-81,1
1582816461,2020-02-27 16:14,68.77,982.83,1000.90,150,2.24,-2.90,-80,1
1582816521,2020-02-27 16:15,69.43,982.79,1000.86,150,2.26,-2.76,-81,1
1582816581,2020-02-27 16:16,69.78,982.80,1000.87,150,2.18,-2.76,-81,1
1582816642,2020-02-27 16:17,70.41,982.83,1000.90,150,2.15,-2.67,-82,1
1582816702,2020-02-27 16:18,70.97,982.85,1000.92,150,2.10,-2.61,-83,1
1582816762,2020-02-27 16:19,71.20,982.88,1000.95,150,2.05,-2.62,-83,1
1582816822,2020-02-27 16:20,70.77,982.86,1000.93,150,2.04,-2.71,-81,1
1582816882,2020-02-27 16:21,71.62,982.89,1000.96,150,1.95,-2.63,-81,1
1582816942,2020-02-27 16:22,71.96,982.88,1000.95,150,1.95,-2.57,-82,1
1582817002,2020-02-27 16:23,72.95,982.84,1000.92,150,1.87,-2.46,-81,1
1582817062,2020-02-27 16:24,73.36,982.77,1000.85,150,1.83,-2.43,-81,1
1582817122,2020-02-27 16:25,73.55,982.76,1000.83,150,1.81,-2.41,-80,1
1582817182,2020-02-27 16:26,74.61,982.72,1000.79,150,1.72,-2.31,-83,1
1582817242,2020-02-27 16:27,73.46,982.65,1000.73,150,1.70,-2.53,-81,1
1582817305,2020-02-27 16:28,74.69,982.65,1000.72,150,1.68,-2.33,-82,1
1582817365,2020-02-27 16:29,75.03,982.59,1000.66,150,1.61,-2.34,-80,1
1582817426,2020-02-27 16:30,74.47,982.62,1000.69,150,1.61,-2.44,-80,1
1582817486,2020-02-27 16:31,74.72,982.61,1000.68,150,1.59,-2.41,-82,1
1582817546,2020-02-27 16:32,74.25,982.61,1000.68,150,1.58,-2.51,-84,1
1582817606,2020-02-27 16:33,74.77,982.61,1000.68,150,1.55,-2.44,-80,1
1582817666,2020-02-27 16:34,74.89,982.59,1000.66,150,1.51,-2.46,-82,1
1582817726,2020-02-27 16:35,75.14,982.63,1000.70,150,1.50,-2.42,-84,1
1582817789,2020-02-27 16:36,75.22,982.62,1000.69,150,1.49,-2.42,-80,1
1582817849,2020-02-27 16:37,75.52,982.60,1000.67,150,1.47,-2.38,-82,1
1582817909,2020-02-27 16:38,74.88,982.65,1000.72,150,1.46,-2.51,-82,1
1582817969,2020-02-27 16:39,75.03,982.61,1000.68,150,1.43,-2.51,-80,1
1582818029,2020-02-27 16:40,75.51,982.65,1000.73,150,1.42,-2.43,-82,1
1582818089,2020-02-27 16:41,75.45,982.62,1000.70,150,1.38,-2.48,-81,1
1582818149,2020-02-27 16:42,75.53,982.60,1000.67,150,1.35,-2.50,-80,1
1582818209,2020-02-27 16:43,74.91,982.66,1000.73,150,1.34,-2.62,-80,1
1582818269,2020-02-27 16:44,75.52,982.64,1000.71,150,1.29,-2.56,-81,1
1582818329,2020-02-27 16:45,75.93,982.66,1000.73,150,1.24,-2.53,-81,1
1582818389,2020-02-27 16:46,76.08,982.63,1000.70,150,1.21,-2.54,-81,1
1582818449,2020-02-27 16:47,76.38,982.65,1000.72,150,1.17,-2.52,-81,1
1582818509,2020-02-27 16:48,76.34,982.64,1000.71,150,1.15,-2.55,-80,1
1582818569,2020-02-27 16:49,76.53,982.66,1000.73,150,1.10,-2.56,-81,1
1582818629,2020-02-27 16:50,76.76,982.61,1000.68,150,1.06,-2.56,-81,1
1582818689,2020-02-27 16:51,76.57,982.62,1000.69,150,1.06,-2.60,-81,1
1582818749,2020-02-27 16:52,77.50,982.61,1000.68,150,1.04,-2.45,-83,1
1582818810,2020-02-27 16:53,77.25,982.63,1000.71,150,0.99,-2.55,-80,1
1582818870,2020-02-27 16:54,77.57,982.61,1000.68,150,0.99,-2.49,-81,1
1582818930,2020-02-27 16:55,77.36,982.61,1000.68,150,0.98,-2.53,-82,1
1582818990,2020-02-27 16:56,76.96,982.58,1000.65,150,0.94,-2.64,-81,1
1582819050,2020-02-27 16:57,77.54,982.60,1000.67,150,0.95,-2.53,-82,1
1582819110,2020-02-27 16:58,77.49,982.59,1000.66,150,0.94,-2.55,-82,1
1582819170,2020-02-27 16:59,77.42,982.59,1000.67,150,0.94,-2.56,-81,1
1582819230,2020-02-27 17:00,77.18,982.62,1000.70,150,0.93,-2.61,-80,1
1582819290,2020-02-27 17:01,77.12,982.63,1000.71,150,0.92,-2.63,-80,1
1582819350,2020-02-27 17:02,77.70,982.61,1000.68,150,0.89,-2.56,-80,1
1582819410,2020-02-27 17:03,77.84,982.63,1000.70,150,0.88,-2.55,-80,1
1582819470,2020-02-27 17:04,77.59,982.62,1000.69,150,0.87,-2.60,-80,1
1582819530,2020-02-27 17:05,77.69,982.63,1000.70,150,0.84,-2.61,-80,1
1582819590,2020-02-27 17:06,77.94,982.64,1000.71,150,0.83,-2.58,-80,1
1582819650,2020-02-27 17:07,77.58,982.62,1000.69,150,0.81,-2.66,-80,1
1582819710,2020-02-27 17:08,77.33,982.62,1000.69,150,0.79,-2.73,-80,1
1582819770,2020-02-27 17:09,77.62,982.63,1000.71,150,0.77,-2.69,-80,1
1582819830,2020-02-27 17:10,78.51,982.62,1000.70,150,0.75,-2.56,-80,1
1582819953,2020-02-27 17:12,78.68,982.68,1000.75,150,0.72,-2.56,-80,1
1582820013,2020-02-27 17:13,77.90,982.65,1000.73,150,0.60,-2.81,-81,1
1582820073,2020-02-27 17:14,78.28,982.67,1000.74,150,0.69,-2.66,-80,1
1582820134,2020-02-27 17:15,78.12,982.67,1000.74,150,0.69,-2.69,-80,1
1582820194,2020-02-27 17:16,77.64,982.66,1000.74,150,0.68,-2.78,-80,1
1582820256,2020-02-27 17:17,77.57,982.68,1000.75,150,0.66,-2.81,-83,1
1582820317,2020-02-27 17:18,77.68,982.66,1000.73,150,0.67,-2.78,-82,1
1582820377,2020-02-27 17:19,77.86,982.69,1000.76,150,0.67,-2.75,-84,1
1582820437,2020-02-27 17:20,77.26,982.68,1000.75,150,0.68,-2.84,-80,1
1582820497,2020-02-27 17:21,77.10,982.69,1000.76,150,0.68,-2.87,-83,1
1582820557,2020-02-27 17:22,77.99,982.66,1000.74,150,0.69,-2.71,-83,1
1582820617,2020-02-27 17:23,79.02,982.65,1000.72,150,0.67,-2.55,-81,1
1582820677,2020-02-27 17:24,79.23,982.68,1000.76,150,0.68,-2.50,-80,1
1582820737,2020-02-27 17:25,79.68,982.69,1000.76,150,0.65,-2.46,-80,1
1582820797,2020-02-27 17:26,79.57,982.68,1000.75,150,0.67,-2.46,-81,1
1582820857,2020-02-27 17:27,80.08,982.65,1000.72,150,0.67,-2.37,-80,1
1582820917,2020-02-27 17:28,79.69,982.63,1000.70,150,0.66,-2.45,-82,1
1582820977,2020-02-27 17:29,79.59,982.60,1000.68,150,0.65,-2.47,-82,1
1582821037,2020-02-27 17:30,79.58,982.58,1000.65,150,0.61,-2.51,-81,1
1582821097,2020-02-27 17:31,79.04,982.59,1000.66,150,0.61,-2.61,-79,1
1582821157,2020-02-27 17:32,79.29,982.59,1000.66,150,0.58,-2.59,-81,1
1582821217,2020-02-27 17:33,79.15,982.63,1000.70,150,0.55,-2.65,-83,1
1582821277,2020-02-27 17:34,78.65,982.64,1000.71,150,0.55,-2.73,-80,1
1582821337,2020-02-27 17:35,79.29,982.58,1000.66,150,0.51,-2.66,-80,1
1582821397,2020-02-27 17:36,79.19,982.58,1000.65,150,0.47,-2.72,-81,1
1582821458,2020-02-27 17:37,78.18,982.56,1000.64,150,0.46,-2.90,-80,1
1582821518,2020-02-27 17:38,79.01,982.56,1000.63,150,0.42,-2.80,-80,1
1582821578,2020-02-27 17:39,78.49,982.55,1000.63,150,0.39,-2.91,-81,1
1582821638,2020-02-27 17:40,78.30,982.57,1000.64,150,0.36,-2.98,-80,1
1582821698,2020-02-27 17:41,78.47,982.59,1000.66,150,0.30,-3.00,-81,1
1582821758,2020-02-27 17:42,78.47,982.59,1000.66,150,0.26,-3.04,-81,1
1582821818,2020-02-27 17:43,79.30,982.60,1000.67,150,0.20,-2.96,-82,1
1582821878,2020-02-27 17:44,78.71,982.65,1000.72,150,0.17,-3.09,-80,1
1582821938,2020-02-27 17:45,79.13,982.65,1000.72,150,0.11,-3.08,-81,1
1582821998,2020-02-27 17:46,78.93,982.68,1000.75,150,0.08,-3.14,-80,1
1582822058,2020-02-27 17:47,79.16,982.67,1000.74,150,0.04,-3.14,-81,1
1582822118,2020-02-27 17:48,79.20,982.68,1000.76,150,0.00,-3.17,-80,1
1582822178,2020-02-27 17:49,79.17,982.68,1000.75,150,-0.05,-3.23,-80,1
1582822238,2020-02-27 17:50,78.80,982.74,1000.82,150,-0.09,-3.33,-80,1
1582822298,2020-02-27 17:51,78.89,982.77,1000.84,150,-0.13,-3.35,-80,1
1582822358,2020-02-27 17:52,78.69,982.72,1000.80,150,-0.18,-3.43,-79,1
1582822419,2020-02-27 17:53,78.74,982.68,1000.76,150,-0.24,-3.48,-81,1
1582822479,2020-02-27 17:54,79.07,982.72,1000.79,150,-0.27,-3.46,-80,1
1582822539,2020-02-27 17:55,79.62,982.69,1000.77,150,-0.32,-3.41,-81,1
1582822599,2020-02-27 17:56,79.44,982.71,1000.78,150,-0.36,-3.48,-80,1
1582822659,2020-02-27 17:57,79.97,982.72,1000.79,150,-0.40,-3.43,-81,1
1582822719,2020-02-27 17:58,79.89,982.76,1000.83,150,-0.43,-3.48,-80,1
1582822779,2020-02-27 17:59,79.77,982.75,1000.82,150,-0.48,-3.54,-79,1
1582822839,2020-02-27 18:00,79.67,982.75,1000.82,150,-0.52,-3.60,-80,1
1582822899,2020-02-27 18:01,79.23,982.74,1000.81,150,-0.56,-3.71,-80,1
1582822959,2020-02-27 18:02,79.49,982.76,1000.84,150,-0.59,-3.70,-79,1
1582823019,2020-02-27 18:03,80.10,982.78,1000.86,150,-0.63,-3.64,-79,1
1582823079,2020-02-27 18:04,79.61,982.80,1000.87,150,-0.67,-3.76,-81,1
1582823139,2020-02-27 18:05,80.25,982.83,1000.90,150,-0.70,-3.68,-81,1
1582823199,2020-02-27 18:06,79.86,982.85,1000.93,150,-0.73,-3.77,-80,1
1582823259,2020-02-27 18:07,80.06,982.90,1000.97,150,-0.76,-3.77,-80,1
1582823319,2020-02-27 18:08,80.76,982.91,1000.98,150,-0.78,-3.67,-81,1
1582823379,2020-02-27 18:09,80.32,982.92,1000.99,150,-0.81,-3.77,-79,1
1582823439,2020-02-27 18:10,80.56,982.93,1001.01,150,-0.84,-3.76,-79,1
1582823499,2020-02-27 18:11,80.61,982.91,1000.98,150,-0.87,-3.79,-80,1
1582823559,2020-02-27 18:12,80.65,982.94,1001.01,150,-0.90,-3.81,-80,1
1582823619,2020-02-27 18:13,80.06,982.95,1001.02,150,-0.92,-3.93,-80,1
1582823679,2020-02-27 18:14,80.26,982.94,1001.01,150,-0.95,-3.92,-79,1
1582823739,2020-02-27 18:15,80.42,982.92,1001.00,150,-0.99,-3.93,-80,1
1582823800,2020-02-27 18:16,79.88,982.89,1000.96,150,-1.02,-4.05,-80,1
1582823860,2020-02-27 18:17,81.06,982.94,1001.01,150,-1.05,-3.89,-79,1
1582823920,2020-02-27 18:18,80.67,982.92,1000.99,150,-1.08,-3.98,-79,1
1582823980,2020-02-27 18:19,80.78,982.88,1000.95,150,-1.11,-3.99,-79,1
1582824040,2020-02-27 18:20,80.92,982.89,1000.96,150,-1.15,-4.01,-80,1
1582824100,2020-02-27 18:21,80.53,982.94,1001.01,150,-1.17,-4.09,-79,1
1582824160,2020-02-27 18:22,80.95,982.93,1001.01,150,-1.21,-4.06,-79,1
1582824220,2020-02-27 18:23,80.72,982.95,1001.02,150,-1.23,-4.12,-79,1
1582824280,2020-02-27 18:24,80.78,982.94,1001.01,150,-1.26,-4.14,-80,1
1582824340,2020-02-27 18:25,80.98,982.96,1001.03,150,-1.28,-4.13,-80,1
1582824400,2020-02-27 18:26,81.03,982.88,1000.95,150,-1.30,-4.14,-79,1
1582824460,2020-02-27 18:27,81.06,982.93,1001.01,150,-1.34,-4.17,-82,1
1582824520,2020-02-27 18:28,81.15,982.93,1001.00,150,-1.37,-4.19,-81,1
1582824580,2020-02-27 18:29,81.65,982.92,1000.99,150,-1.38,-4.11,-80,1
1582824640,2020-02-27 18:30,81.47,982.89,1000.96,150,-1.41,-4.17,-79,1
1582824700,2020-02-27 18:31,82.10,982.91,1000.98,150,-1.43,-4.09,-80,1
1582824760,2020-02-27 18:32,81.89,982.91,1000.98,150,-1.45,-4.14,-80,1
1582824820,2020-02-27 18:33,81.79,982.88,1000.95,150,-1.48,-4.19,-80,1
1582824880,2020-02-27 18:34,81.62,982.89,1000.96,150,-1.50,-4.24,-80,1
1582824940,2020-02-27 18:35,81.65,982.77,1000.84,150,-1.52,-4.25,-81,1
1582825000,2020-02-27 18:36,81.39,982.88,1000.96,150,-1.55,-4.32,-80,1
1582825060,2020-02-27 18:37,81.41,982.84,1000.91,150,-1.56,-4.33,-80,1
1582825120,2020-02-27 18:38,82.53,982.84,1000.91,150,-1.59,-4.18,-80,1
1582825180,2020-02-27 18:39,81.54,982.85,1000.92,150,-1.61,-4.36,-80,1
1582825240,2020-02-27 18:40,81.26,982.84,1000.92,150,-1.64,-4.43,-80,1
1582825301,2020-02-27 18:41,82.01,982.86,1000.93,150,-1.65,-4.32,-79,1
1582825361,2020-02-27 18:42,82.13,982.80,1000.88,150,-1.67,-4.32,-79,1
1582825421,2020-02-27 18:43,82.39,982.82,1000.89,150,-1.68,-4.29,-79,1
1582825481,2020-02-27 18:44,82.64,982.85,1000.93,150,-1.70,-4.27,-80,1
1582825541,2020-02-27 18:45,82.83,982.70,1000.77,150,-1.73,-4.27,-79,1
1582825601,2020-02-27 18:46,82.53,982.80,1000.87,150,-1.74,-4.32,-79,1
1582825661,2020-02-27 18:47,82.12,982.79,1000.86,150,-1.76,-4.41,-80,1
1582825721,2020-02-27 18:48,83.29,982.76,1000.83,150,-1.78,-4.24,-79,1
1582825781,2020-02-27 18:49,83.64,982.78,1000.85,150,-1.80,-4.20,-80,1
1582825841,2020-02-27 18:50,84.63,982.73,1000.81,150,-1.80,-4.05,-80,1
1582825901,2020-02-27 18:51,83.78,982.75,1000.82,150,-1.82,-4.20,-80,1
1582825961,2020-02-27 18:52,84.04,982.77,1000.84,150,-1.83,-4.17,-80,1
1582826021,2020-02-27 18:53,84.51,982.78,1000.85,150,-1.83,-4.10,-80,1
1582826081,2020-02-27 18:54,84.64,982.83,1000.90,150,-1.85,-4.10,-79,1
1582826141,2020-02-27 18:55,84.16,982.79,1000.86,150,-1.85,-4.17,-80,1
1582826201,2020-02-27 18:56,84.77,982.81,1000.88,150,-1.86,-4.09,-79,1
1582826261,2020-02-27 18:57,85.11,982.81,1000.88,150,-1.87,-4.04,-79,1
1582826321,2020-02-27 18:58,84.24,982.85,1000.92,150,-1.89,-4.20,-78,1
1582826381,2020-02-27 18:59,83.59,982.83,1000.91,150,-1.90,-4.31,-80,1
1582826441,2020-02-27 19:00,84.01,982.84,1000.92,150,-1.90,-4.24,-80,1
1582826501,2020-02-27 19:01,84.26,982.86,1000.93,150,-1.91,-4.21,-79,1
1582826561,2020-02-27 19:02,83.76,982.87,1000.94,150,-1.92,-4.30,-80,1
1582826621,2020-02-27 19:03,84.87,982.90,1000.98,150,-1.91,-4.12,-80,1
1582826681,2020-02-27 19:04,84.70,982.91,1000.98,150,-1.91,-4.14,-79,1
1582826741,2020-02-27 19:05,84.64,982.89,1000.96,150,-1.96,-4.20,-80,1
1582826802,2020-02-27 19:06,84.79,982.91,1000.98,150,-1.89,-4.11,-80,1
1582826862,2020-02-27 19:07,84.41,982.90,1000.97,150,-1.87,-4.15,-79,1
1582826922,2020-02-27 19:08,85.09,982.90,1000.97,150,-1.84,-4.02,-80,1
1582826982,2020-02-27 19:09,85.54,982.89,1000.96,150,-1.82,-3.93,-80,1
1582827042,2020-02-27 19:10,84.26,982.89,1000.96,150,-1.79,-4.10,-79,1
1582827102,2020-02-27 19:11,84.21,982.86,1000.93,150,-1.77,-4.08,-80,1
1582827225,2020-02-27 19:13,85.83,982.86,1000.93,150,-1.69,-3.75,-79,1
1582827285,2020-02-27 19:14,86.56,982.83,1000.91,150,-1.65,-3.60,-80,1
1582827345,2020-02-27 19:15,86.19,982.90,1000.98,150,-1.61,-3.62,-80,1
1582827405,2020-02-27 19:16,86.07,982.91,1000.98,150,-1.56,-3.59,-79,1
1582827465,2020-02-27 19:17,86.56,982.89,1000.96,150,-1.52,-3.47,-80,1
1582827525,2020-02-27 19:18,85.03,982.92,1000.99,150,-1.48,-3.67,-79,1
1582827585,2020-02-27 19:19,85.57,982.90,1000.97,150,-1.43,-3.54,-79,1
1582827645,2020-02-27 19:20,83.82,982.90,1000.98,150,-1.40,-3.78,-79,1
1582827705,2020-02-27 19:21,85.59,982.92,1001.00,150,-1.35,-3.46,-80,1
1582827765,2020-02-27 19:22,86.56,982.98,1001.05,150,-1.31,-3.27,-79,1
1582827825,2020-02-27 19:23,86.19,982.97,1001.05,150,-1.28,-3.29,-80,1
1582827885,2020-02-27 19:24,86.07,982.98,1001.06,150,-1.23,-3.26,-80,1
1582827945,2020-02-27 19:25,85.98,982.95,1001.02,150,-1.19,-3.24,-80,1
1582828005,2020-02-27 19:26,85.05,982.93,1001.00,150,-1.15,-3.34,-80,1
1582828065,2020-02-27 19:27,85.99,982.94,1001.01,150,-1.12,-3.17,-80,1
1582828125,2020-02-27 19:28,85.86,982.96,1001.03,150,-1.08,-3.15,-80,1
1582828185,2020-02-27 19:29,86.43,982.90,1000.98,150,-1.05,-3.03,-79,1
1582828245,2020-02-27 19:30,84.89,982.93,1001.00,150,-1.02,-3.24,-79,1
1582828306,2020-02-27 19:31,85.88,982.93,1001.00,150,-0.99,-3.06,-79,1
1582828366,2020-02-27 19:32,85.67,982.90,1000.97,150,-0.96,-3.06,-79,1
1582828426,2020-02-27 19:33,84.36,982.90,1000.97,150,-0.92,-3.23,-80,1
1582828486,2020-02-27 19:34,85.34,982.92,1000.99,150,-0.89,-3.04,-81,1
1582828546,2020-02-27 19:35,85.48,982.94,1001.01,150,-0.86,-2.99,-79,1
1582828606,2020-02-27 19:36,85.42,982.94,1001.01,150,-0.83,-2.97,-79,1
1582828666,2020-02-27 19:37,84.62,982.93,1001.00,150,-0.81,-3.08,-80,1
1582828726,2020-02-27 19:38,84.95,982.96,1001.03,150,-0.78,-3.00,-80,1
1582828786,2020-02-27 19:39,84.51,982.93,1001.01,150,-0.75,-3.04,-79,1
1582828846,2020-02-27 19:40,84.02,982.96,1001.03,150,-0.73,-3.09,-79,1
1582828906,2020-02-27 19:41,84.36,982.96,1001.03,150,-0.70,-3.01,-80,1
1582828966,2020-02-27 19:42,83.73,982.91,1000.99,150,-0.68,-3.09,-80,1
1582829026,2020-02-27 19:43,83.99,982.94,1001.02,150,-0.66,-3.03,-80,1
1582829086,2020-02-27 19:44,84.23,982.93,1001.00,150,-0.63,-2.96,-81,1
1582829146,2020-02-27 19:45,83.96,982.90,1000.97,150,-0.61,-2.99,-80,1
1582829206,2020-02-27 19:46,84.20,982.89,1000.96,150,-0.59,-2.93,-79,1
1582829266,2020-02-27 19:47,84.04,982.90,1000.97,150,-0.57,-2.93,-79,1
1582829326,2020-02-27 19:48,83.66,982.87,1000.94,150,-0.54,-2.97,-79,1
1582829386,2020-02-27 19:49,83.72,982.86,1000.93,150,-0.53,-2.95,-80,1
1582829446,2020-02-27 19:50,83.24,982.84,1000.91,150,-0.50,-2.99,-81,1
1582829506,2020-02-27 19:51,83.17,982.82,1000.90,150,-0.49,-3.00,-80,1
1582829566,2020-02-27 19:52,83.14,982.82,1000.89,150,-0.46,-2.97,-80,1
1582829626,2020-02-27 19:53,83.32,982.82,1000.89,150,-0.44,-2.92,-80,1
1582829686,2020-02-27 19:54,83.19,982.81,1000.88,150,-0.44,-2.94,-80,1
1582829747,2020-02-27 19:55,82.71,982.81,1000.89,150,-0.42,-3.00,-80,1
1582829807,2020-02-27 19:56,83.21,982.80,1000.87,150,-0.40,-2.90,-81,1
1582829867,2020-02-27 19:57,82.40,982.81,1000.88,150,-0.40,-3.03,-81,1
1582829927,2020-02-27 19:58,82.53,982.80,1000.88,150,-0.39,-3.00,-80,1
1582829987,2020-02-27 19:59,82.22,982.78,1000.85,150,-0.39,-3.05,-79,1
1582830047,2020-02-27 20:00,82.25,982.81,1000.89,150,-0.38,-3.04,-81,1
1582830107,2020-02-27 20:01,82.50,982.81,1000.88,150,-0.38,-3.00,-80,1
1582830167,2020-02-27 20:02,82.54,982.83,1000.90,150,-0.38,-2.99,-80,1
1582830227,2020-02-27 20:03,82.19,982.80,1000.87,150,-0.37,-3.04,-80,1
1582830287,2020-02-27 20:04,82.83,982.80,1000.87,150,-0.37,-2.93,-80,1
1582830347,2020-02-27 20:05,82.57,982.81,1000.89,150,-0.38,-2.98,-80,1
1582830407,2020-02-27 20:06,82.52,982.83,1000.91,150,-0.38,-2.99,-80,1
1582830467,2020-02-27 20:07,82.41,982.84,1000.92,150,-0.40,-3.03,-80,1
1582830527,2020-02-27 20:08,82.43,982.88,1000.95,150,-0.40,-3.03,-80,1
1582830587,2020-02-27 20:09,82.86,982.89,1000.96,150,-0.42,-2.98,-80,1
1582830647,2020-02-27 20:10,82.67,982.90,1000.97,150,-0.42,-3.01,-80,1
1582830707,2020-02-27 20:11,82.81,982.91,1000.98,150,-0.44,-3.00,-80,1
1582830767,2020-02-27 20:12,82.87,982.95,1001.02,150,-0.46,-3.01,-80,1
1582830827,2020-02-27 20:13,82.75,982.96,1001.03,150,-0.48,-3.05,-80,1
1582830887,2020-02-27 20:14,82.85,982.96,1001.03,150,-0.50,-3.06,-80,1
1582830947,2020-02-27 20:15,82.25,982.97,1001.04,150,-0.52,-3.17,-80,1
1582831007,2020-02-27 20:16,82.33,982.98,1001.05,150,-0.55,-3.19,-80,1
1582831068,2020-02-27 20:17,82.04,982.96,1001.04,150,-0.57,-3.26,-81,1
1582831128,2020-02-27 20:18,81.87,982.99,1001.06,150,-0.60,-3.31,-81,1
1582831188,2020-02-27 20:19,81.88,982.97,1001.04,150,-0.61,-3.32,-79,1
1582831248,2020-02-27 20:20,82.18,982.97,1001.04,150,-0.64,-3.30,-79,1
1582831308,2020-02-27 20:21,82.13,982.98,1001.06,150,-0.67,-3.34,-81,1
1582831368,2020-02-27 20:22,82.13,982.95,1001.02,150,-0.71,-3.38,-80,1
1582831428,2020-02-27 20:23,82.84,982.98,1001.05,150,-0.73,-3.28,-80,1
1582831488,2020-02-27 20:24,82.16,983.01,1001.08,150,-0.74,-3.40,-80,1
1582831548,2020-02-27 20:25,82.97,983.01,1001.08,150,-0.76,-3.29,-80,1
1582831608,2020-02-27 20:26,83.40,983.06,1001.14,150,-0.76,-3.22,-79,1
1582831668,2020-02-27 20:27,82.87,983.04,1001.12,150,-0.76,-3.31,-80,1
1582831728,2020-02-27 20:28,83.15,983.05,1001.12,150,-0.77,-3.27,-80,1
1582831788,2020-02-27 20:29,82.96,983.07,1001.15,150,-0.78,-3.31,-80,1
1582831848,2020-02-27 20:30,82.93,983.06,1001.14,150,-0.78,-3.32,-79,1
1582831908,2020-02-27 20:31,83.34,983.07,1001.15,150,-0.79,-3.26,-79,1
1582831968,2020-02-27 20:32,83.09,983.10,1001.17,150,-0.80,-3.31,-80,1
1582832028,2020-02-27 20:33,83.24,983.09,1001.16,150,-0.81,-3.30,-80,1
1582832088,2020-02-27 20:34,83.33,983.12,1001.19,150,-0.81,-3.28,-80,1
1582832148,2020-02-27 20:35,83.35,983.09,1001.17,150,-0.83,-3.30,-80,1
1582832208,2020-02-27 20:36,83.37,983.05,1001.12,150,-0.84,-3.31,-80,1
1582832268,2020-02-27 20:37,83.18,983.05,1001.12,150,-0.85,-3.35,-79,1
1582832328,2020-02-27 20:38,83.19,983.01,1001.08,150,-0.86,-3.36,-80,1
1582832388,2020-02-27 20:39,83.84,983.06,1001.14,150,-0.86,-3.25,-80,1
1582832449,2020-02-27 20:40,83.60,983.06,1001.13,150,-0.86,-3.29,-79,1
1582832509,2020-02-27 20:41,84.26,983.05,1001.12,150,-0.87,-3.19,-80,1
1582832569,2020-02-27 20:42,84.14,983.07,1001.14,150,-0.87,-3.21,-80,1
1582832629,2020-02-27 20:43,84.67,983.06,1001.13,150,-0.86,-3.12,-80,1
1582832689,2020-02-27 20:44,84.59,983.02,1001.09,150,-0.85,-3.12,-80,1
1582832749,2020-02-27 20:45,84.65,983.06,1001.13,150,-0.85,-3.11,-80,1
1582832809,2020-02-27 20:46,84.57,983.07,1001.15,150,-0.84,-3.11,-80,1
1582832869,2020-02-27 20:47,84.52,983.06,1001.13,150,-0.82,-3.10,-80,1
1582832929,2020-02-27 20:48,84.94,983.09,1001.16,150,-0.82,-3.04,-80,1
1582832989,2020-02-27 20:49,85.43,983.10,1001.17,150,-0.80,-2.94,-80,1
1582833049,2020-02-27 20:50,85.03,983.14,1001.21,150,-0.79,-2.99,-80,1
1582833109,2020-02-27 20:51,84.86,983.12,1001.19,150,-0.78,-3.01,-80,1
1582833169,2020-02-27 20:52,84.79,983.16,1001.24,150,-0.77,-3.01,-80,1
1582833229,2020-02-27 20:53,84.71,983.15,1001.22,150,-0.76,-3.01,-80,1
1582833289,2020-02-27 20:54,84.56,983.15,1001.23,150,-0.75,-3.03,-80,1
1582833349,2020-02-27 20:55,84.48,983.20,1001.27,150,-0.74,-3.03,-80,1
1582833409,2020-02-27 20:56,84.75,983.17,1001.24,150,-0.74,-2.99,-80,1
1582833469,2020-02-27 20:57,84.78,983.16,1001.23,150,-0.74,-2.98,-80,1
1582833529,2020-02-27 20:58,84.25,983.18,1001.25,150,-0.74,-3.07,-80,1
1582833589,2020-02-27 20:59,84.35,983.18,1001.25,150,-0.74,-3.05,-79,1
1582833649,2020-02-27 21:00,84.37,983.20,1001.27,150,-0.73,-3.04,-80,1
1582833709,2020-02-27 21:01,84.24,983.25,1001.32,150,-0.75,-3.08,-79,1
1582833769,2020-02-27 21:02,84.17,983.23,1001.31,150,-0.75,-3.09,-80,1
1582833829,2020-02-27 21:03,84.03,983.20,1001.27,150,-0.76,-3.12,-80,1
1582833889,2020-02-27 21:04,84.00,983.25,1001.32,150,-0.76,-3.13,-80,1
1582833950,2020-02-27 21:05,83.61,983.24,1001.32,150,-0.78,-3.21,-80,1
1582834010,2020-02-27 21:06,83.61,983.25,1001.32,150,-0.79,-3.22,-80,1
1582834070,2020-02-27 21:07,83.67,983.23,1001.30,150,-0.82,-3.24,-80,1
1582834130,2020-02-27 21:08,84.13,983.26,1001.33,150,-0.84,-3.18,-80,1
1582834190,2020-02-27 21:09,83.31,983.25,1001.32,150,-0.86,-3.33,-80,1
1582834250,2020-02-27 21:10,83.15,983.28,1001.35,150,-0.88,-3.38,-80,1
1582834310,2020-02-27 21:11,84.11,983.29,1001.36,150,-0.91,-3.26,-80,1
1582834370,2020-02-27 21:12,83.98,983.28,1001.35,150,-0.94,-3.31,-79,1
1582834430,2020-02-27 21:13,84.47,983.30,1001.37,150,-0.96,-3.25,-80,1
1582834490,2020-02-27 21:14,84.19,983.28,1001.35,150,-1.02,-3.35,-79,1
1582834550,2020-02-27 21:15,83.98,983.30,1001.37,150,-1.06,-3.42,-80,1
1582834610,2020-02-27 21:16,83.99,983.32,1001.39,150,-1.05,-3.41,-81,1
1582834670,2020-02-27 21:17,83.79,983.31,1001.38,150,-1.08,-3.47,-80,1
1582834730,2020-02-27 21:18,83.52,983.30,1001.37,150,-1.11,-3.55,-81,1
1582834790,2020-02-27 21:19,84.49,983.32,1001.39,150,-1.14,-3.42,-81,1
1582834850,2020-02-27 21:20,85.05,983.30,1001.38,150,-1.17,-3.36,-80,1
1582834910,2020-02-27 21:21,84.96,983.31,1001.39,150,-1.20,-3.41,-79,1
1582834970,2020-02-27 21:22,84.10,983.29,1001.36,150,-1.23,-3.57,-80,1
1582835030,2020-02-27 21:23,84.82,983.32,1001.39,150,-1.25,-3.48,-80,1
1582835090,2020-02-27 21:24,84.22,983.30,1001.37,150,-1.28,-3.60,-80,1
1582835150,2020-02-27 21:25,84.44,983.31,1001.38,150,-1.30,-3.59,-81,1
1582835210,2020-02-27 21:26,84.60,983.36,1001.43,150,-1.35,-3.61,-80,1
1582835271,2020-02-27 21:27,84.75,983.33,1001.41,150,-1.38,-3.62,-80,1
1582835331,2020-02-27 21:28,85.14,983.37,1001.44,150,-1.40,-3.57,-80,1
1582835391,2020-02-27 21:29,85.05,983.35,1001.42,150,-1.43,-3.62,-81,1
1582835451,2020-02-27 21:30,85.03,983.37,1001.45,150,-1.47,-3.66,-81,1
1582835511,2020-02-27 21:31,85.03,983.32,1001.39,150,-1.50,-3.69,-81,1
1582835571,2020-02-27 21:32,85.74,983.38,1001.46,150,-1.59,-3.67,-80,1
1582835631,2020-02-27 21:33,84.33,983.38,1001.45,150,-1.56,-3.86,-81,1
1582835691,2020-02-27 21:34,85.39,983.38,1001.45,150,-1.59,-3.72,-81,1
1582835751,2020-02-27 21:35,84.69,983.39,1001.46,150,-1.62,-3.86,-81,1
1582835811,2020-02-27 21:36,85.24,983.40,1001.47,150,-1.65,-3.80,-81,1
1582835871,2020-02-27 21:37,84.78,983.40,1001.48,150,-1.68,-3.91,-80,1
1582835931,2020-02-27 21:38,84.67,983.42,1001.49,150,-1.71,-3.95,-80,1
1582835991,2020-02-27 21:39,86.04,983.41,1001.48,150,-1.73,-3.76,-81,1
1582836051,2020-02-27 21:40,85.95,983.46,1001.53,150,-1.76,-3.80,-80,1
1582836111,2020-02-27 21:41,84.43,983.32,1001.39,150,-1.80,-4.08,-81,1
1582836171,2020-02-27 21:42,84.88,983.45,1001.52,150,-1.82,-4.03,-81,1
1582836231,2020-02-27 21:43,86.41,983.48,1001.55,150,-1.83,-3.80,-80,1
1582836291,2020-02-27 21:44,85.64,983.46,1001.54,150,-1.86,-3.95,-81,1
1582836351,2020-02-27 21:45,85.16,983.46,1001.53,150,-1.89,-4.05,-80,1
1582836411,2020-02-27 21:46,84.89,983.49,1001.57,150,-1.91,-4.11,-80,1
1582836471,2020-02-27 21:47,85.48,983.44,1001.51,150,-1.92,-4.03,-81,1
1582836531,2020-02-27 21:48,84.85,983.46,1001.53,150,-1.95,-4.16,-80,1
1582836591,2020-02-27 21:49,85.25,983.47,1001.54,150,-1.96,-4.11,-79,1
1582836652,2020-02-27 21:50,86.27,983.52,1001.60,150,-1.97,-3.96,-81,1
1582836712,2020-02-27 21:51,86.52,983.49,1001.56,150,-2.00,-3.95,-80,1
1582836772,2020-02-27 21:52,86.22,983.51,1001.58,150,-2.02,-4.02,-81,1
1582836832,2020-02-27 21:53,86.17,983.54,1001.61,150,-2.03,-4.03,-81,1
1582836892,2020-02-27 21:54,85.88,983.50,1001.57,150,-2.05,-4.10,-81,1
1582836952,2020-02-27 21:55,86.68,983.53,1001.60,150,-2.06,-3.99,-81,1
1582837012,2020-02-27 21:56,86.19,983.53,1001.61,150,-2.08,-4.08,-81,1
1582837072,2020-02-27 21:57,86.44,983.57,1001.64,150,-2.09,-4.05,-82,1
1582837132,2020-02-27 21:58,86.64,983.57,1001.64,150,-2.10,-4.03,-80,1
1582837192,2020-02-27 21:59,86.23,983.59,1001.66,150,-2.11,-4.10,-82,1
1582837252,2020-02-27 22:00,87.88,983.58,1001.65,150,-2.10,-3.84,-80,1
1582837312,2020-02-27 22:01,88.24,983.61,1001.68,150,-2.09,-3.78,-81,1
1582837372,2020-02-27 22:02,87.89,983.60,1001.68,150,-2.09,-3.83,-81,1
1582837432,2020-02-27 22:03,88.57,983.59,1001.66,150,-2.07,-3.71,-81,1
1582837492,2020-02-27 22:04,88.40,983.54,1001.62,150,-2.05,-3.71,-81,1
1582837552,2020-02-27 22:05,88.97,983.53,1001.60,150,-2.03,-3.61,-81,1
1582837612,2020-02-27 22:06,89.59,983.54,1001.61,150,-2.00,-3.48,-82,1
1582837672,2020-02-27 22:07,89.82,983.58,1001.66,150,-1.97,-3.42,-81,1
1582837732,2020-02-27 22:08,89.75,983.60,1001.68,150,-1.95,-3.41,-81,1
1582837792,2020-02-27 22:09,89.80,983.58,1001.66,150,-1.91,-3.36,-81,1
1582837852,2020-02-27 22:10,89.82,983.61,1001.68,150,-1.88,-3.33,-81,1
1582837912,2020-02-27 22:11,89.59,983.62,1001.69,150,-1.85,-3.34,-81,1
1582837973,2020-02-27 22:12,89.95,983.61,1001.68,150,-1.81,-3.24,-81,1
1582838033,2020-02-27 22:13,89.83,983.62,1001.70,150,-1.78,-3.23,-81,1
1582838093,2020-02-27 22:14,89.67,983.62,1001.69,150,-1.75,-3.23,-81,1
1582838153,2020-02-27 22:15,89.85,983.62,1001.69,150,-1.71,-3.16,-79,1
1582838213,2020-02-27 22:16,89.69,983.63,1001.70,150,-1.68,-3.15,-80,1
1582838273,2020-02-27 22:17,89.56,983.63,1001.70,150,-1.66,-3.15,-80,1
1582838333,2020-02-27 22:18,89.22,983.62,1001.69,150,-1.64,-3.18,-81,1
1582838393,2020-02-27 22:19,89.44,983.62,1001.69,150,-1.60,-3.11,-80,1
1582838453,2020-02-27 22:20,89.38,983.63,1001.70,150,-1.58,-3.10,-81,1
1582838513,2020-02-27 22:21,89.32,983.62,1001.69,150,-1.55,-3.08,-79,1
1582838573,2020-02-27 22:22,89.51,983.62,1001.69,150,-1.53,-3.03,-80,1
1582838633,2020-02-27 22:23,89.34,983.63,1001.71,150,-1.50,-3.03,-81,1
1582838693,2020-02-27 22:24,89.58,983.59,1001.67,150,-1.48,-2.97,-81,1
1582838753,2020-02-27 22:25,88.91,983.61,1001.69,150,-1.47,-3.06,-81,1
1582838813,2020-02-27 22:26,88.84,983.62,1001.69,150,-1.44,-3.04,-80,1
1582838873,2020-02-27 22:27,88.86,983.62,1001.69,150,-1.43,-3.03,-80,1
1582838933,2020-02-27 22:28,87.98,983.61,1001.69,150,-1.42,-3.15,-81,1
1582838993,2020-02-27 22:29,88.07,983.61,1001.69,150,-1.41,-3.13,-80,1
1582839053,2020-02-27 22:30,88.38,983.63,1001.70,150,-1.40,-3.07,-80,1
1582839113,2020-02-27 22:31,87.79,983.61,1001.68,150,-1.40,-3.16,-81,1
1582839173,2020-02-27 22:32,88.02,983.63,1001.70,150,-1.40,-3.13,-80,1
1582839234,2020-02-27 22:33,88.07,983.63,1001.70,150,-1.39,-3.11,-81,1
1582839294,2020-02-27 22:34,88.37,983.62,1001.69,150,-1.38,-3.06,-81,1
1582839354,2020-02-27 22:35,87.67,983.63,1001.70,150,-1.38,-3.16,-80,1
1582839414,2020-02-27 22:36,88.04,983.62,1001.69,150,-1.37,-3.10,-81,1
1582839474,2020-02-27 22:37,88.59,983.64,1001.72,150,-1.36,-3.00,-80,1
1582839534,2020-02-27 22:38,88.90,983.63,1001.70,150,-1.36,-2.96,-80,1
1582839594,2020-02-27 22:39,87.14,983.65,1001.73,150,-1.37,-3.23,-80,1
1582839654,2020-02-27 22:40,87.77,983.67,1001.74,150,-1.33,-3.10,-80,1
1582839714,2020-02-27 22:41,88.30,983.70,1001.77,150,-1.32,-3.01,-80,1
1582839774,2020-02-27 22:42,88.41,983.70,1001.77,150,-1.31,-2.98,-81,1
1582839834,2020-02-27 22:43,87.60,983.71,1001.78,150,-1.30,-3.10,-80,1
1582839894,2020-02-27 22:44,87.84,983.70,1001.77,150,-1.29,-3.05,-81,1
1582839954,2020-02-27 22:45,88.20,983.74,1001.81,150,-1.27,-2.97,-81,1
1582840014,2020-02-27 22:46,88.37,983.73,1001.80,150,-1.26,-2.94,-79,1
1582840074,2020-02-27 22:47,88.65,983.74,1001.81,150,-1.24,-2.88,-81,1
1582840134,2020-02-27 22:48,88.75,983.72,1001.79,150,-1.23,-2.85,-81,1
1582840194,2020-02-27 22:49,88.64,983.75,1001.82,150,-1.22,-2.86,-81,1
1582840254,2020-02-27 22:50,88.16,983.75,1001.83,150,-1.20,-2.91,-80,1
1582840314,2020-02-27 22:51,88.94,983.77,1001.84,150,-1.18,-2.77,-80,1
1582840374,2020-02-27 22:52,88.04,983.76,1001.83,150,-1.17,-2.90,-79,1
1582840434,2020-02-27 22:53,88.81,983.75,1001.82,150,-1.16,-2.77,-81,1
1582840494,2020-02-27 22:54,88.69,983.70,1001.77,150,-1.14,-2.77,-81,1
1582840554,2020-02-27 22:55,88.69,983.74,1001.81,150,-1.12,-2.75,-81,1
1582840615,2020-02-27 22:56,89.04,983.75,1001.82,150,-1.10,-2.68,-83,1
1582840675,2020-02-27 22:57,89.00,983.73,1001.80,150,-1.10,-2.68,-80,1
1582840735,2020-02-27 22:58,88.78,983.76,1001.83,150,-1.08,-2.70,-81,1
1582840795,2020-02-27 22:59,88.55,983.77,1001.85,150,-1.06,-2.71,-81,1
1582840855,2020-02-27 23:00,88.70,983.73,1001.80,150,-1.04,-2.67,-82,1
1582840915,2020-02-27 23:01,88.81,983.71,1001.78,150,-1.03,-2.64,-83,1
1582840975,2020-02-27 23:02,88.82,983.71,1001.79,150,-1.00,-2.61,-80,1
1582841035,2020-02-27 23:03,88.03,983.72,1001.79,150,-0.99,-2.72,-82,1
1582841095,2020-02-27 23:04,88.33,983.71,1001.78,150,-0.96,-2.65,-80,1
1582841155,2020-02-27 23:05,88.69,983.72,1001.80,150,-0.95,-2.58,-80,1
1582841215,2020-02-27 23:06,88.74,983.76,1001.83,150,-0.93,-2.56,-81,1
1582841275,2020-02-27 23:07,88.08,983.73,1001.80,150,-0.92,-2.65,-82,1
1582841335,2020-02-27 23:08,88.54,983.70,1001.78,150,-0.90,-2.56,-81,1
1582841395,2020-02-27 23:09,88.04,983.66,1001.73,150,-0.89,-2.62,-81,1
1582841455,2020-02-27 23:10,88.30,983.70,1001.77,150,-0.87,-2.56,-80,1
1582841515,2020-02-27 23:11,88.04,983.70,1001.77,150,-0.85,-2.58,-81,1
1582841575,2020-02-27 23:12,87.71,983.68,1001.75,150,-0.84,-2.62,-81,1
1582841635,2020-02-27 23:13,87.91,983.72,1001.80,150,-0.83,-2.58,-82,1
1582841695,2020-02-27 23:14,87.97,983.73,1001.80,150,-0.81,-2.55,-81,1
1582841755,2020-02-27 23:15,88.24,983.75,1001.83,150,-0.79,-2.49,-80,1
1582841815,2020-02-27 23:16,87.77,983.75,1001.82,150,-0.80,-2.58,-82,1
1582841875,2020-02-27 23:17,87.97,983.73,1001.80,150,-0.77,-2.52,-81,1
1582841935,2020-02-27 23:18,87.94,983.73,1001.81,150,-0.76,-2.51,-79,1
1582841996,2020-02-27 23:19,87.96,983.77,1001.84,150,-0.74,-2.49,-80,1
1582842056,2020-02-27 23:20,87.42,983.78,1001.86,150,-0.72,-2.55,-81,1
1582842178,2020-02-27 23:22,87.46,983.78,1001.85,150,-0.70,-2.52,-81,1
1582842238,2020-02-27 23:23,87.20,983.81,1001.88,150,-0.69,-2.55,-81,1
1582842298,2020-02-27 23:24,87.05,983.84,1001.91,150,-0.67,-2.56,-81,1
1582842358,2020-02-27 23:25,86.46,983.82,1001.89,150,-0.65,-2.63,-81,1
1582842418,2020-02-27 23:26,86.52,983.86,1001.94,150,-0.64,-2.61,-80,1
1582842478,2020-02-27 23:27,86.79,983.82,1001.90,150,-0.63,-2.56,-81,1
1582842538,2020-02-27 23:28,86.98,983.86,1001.93,150,-0.63,-2.53,-80,1
1582842598,2020-02-27 23:29,87.26,983.84,1001.91,150,-0.63,-2.49,-81,1
1582842658,2020-02-27 23:30,87.22,983.84,1001.92,150,-0.61,-2.47,-80,1
1582842718,2020-02-27 23:31,87.03,983.78,1001.85,150,-0.60,-2.49,-81,1
1582842778,2020-02-27 23:32,86.78,983.82,1001.90,150,-0.60,-2.53,-81,1
1582842838,2020-02-27 23:33,87.05,983.83,1001.90,150,-0.60,-2.49,-80,1
1582842898,2020-02-27 23:34,86.77,983.75,1001.82,150,-0.59,-2.52,-81,1
1582842958,2020-02-27 23:35,87.02,983.84,1001.91,150,-0.59,-2.48,-81,1
1582843018,2020-02-27 23:36,86.80,983.80,1001.87,150,-0.57,-2.50,-81,1
1582843078,2020-02-27 23:37,86.72,983.81,1001.89,150,-0.57,-2.51,-81,1
1582843138,2020-02-27 23:38,86.69,983.83,1001.91,150,-0.57,-2.52,-81,1
1582843198,2020-02-27 23:39,86.67,983.87,1001.94,150,-0.55,-2.50,-80,1
1582843259,2020-02-27 23:40,85.87,983.90,1001.97,150,-0.54,-2.61,-80,1
1582843319,2020-02-27 23:41,86.20,983.91,1001.98,150,-0.53,-2.55,-81,1
1582843379,2020-02-27 23:42,86.25,983.89,1001.97,150,-0.54,-2.56,-80,1
1582843439,2020-02-27 23:43,86.43,983.91,1001.98,150,-0.54,-2.53,-81,1
1582843500,2020-02-27 23:45,86.08,983.92,1001.99,150,-0.53,-2.57,-80,1
1582843560,2020-02-27 23:46,86.00,983.92,1001.99,150,-0.53,-2.58,-80,1
1582843620,2020-02-27 23:47,85.55,983.92,1001.99,150,-0.52,-2.64,-81,1
1582843680,2020-02-27 23:48,85.71,983.91,1001.98,150,-0.52,-2.62,-81,1
1582843740,2020-02-27 23:49,85.89,983.95,1002.03,150,-0.53,-2.60,-81,1
1582843800,2020-02-27 23:50,85.37,983.96,1002.03,150,-0.52,-2.67,-81,1
1582843860,2020-02-27 23:51,85.66,983.99,1002.07,150,-0.52,-2.63,-80,1
1582843920,2020-02-27 23:52,85.64,984.04,1002.11,150,-0.53,-2.64,-80,1
1582843980,2020-02-27 23:53,85.64,984.06,1002.13,150,-0.53,-2.64,-81,1
1582844040,2020-02-27 23:54,85.56,984.07,1002.15,150,-0.54,-2.66,-81,1
1582844100,2020-02-27 23:55,85.38,984.13,1002.20,150,-0.55,-2.70,-80,1
1582844160,2020-02-27 23:56,85.35,984.10,1002.17,150,-0.56,-2.72,-81,1
1582844220,2020-02-27 23:57,85.31,984.08,1002.16,150,-0.57,-2.73,-80,1
1582844280,2020-02-27 23:58,85.31,984.07,1002.14,150,-0.59,-2.75,-80,1
1582844340,2020-02-27 23:59,85.25,984.04,1002.12,150,-0.60,-2.77,-81,1