1582844400,2020-02-28 00:00,85.24,984.03,1002.10,150,-0.61,-2.78,-81,1
1582844460,2020-02-28 00:01,85.20,984.04,1002.11,150,-0.62,-2.80,-80,1
1582844520,2020-02-28 00:02,84.80,984.02,1002.09,150,-0.62,-2.86,-81,1
1582844580,2020-02-28 00:03,85.17,984.03,1002.10,150,-0.64,-2.82,-81,1
1582844640,2020-02-28 00:04,85.00,984.00,1002.08,150,-0.66,-2.87,-81,1
1582844700,2020-02-28 00:05,84.78,984.03,1002.10,150,-0.67,-2.91,-81,1
1582844760,2020-02-28 00:06,84.81,984.03,1002.10,150,-0.67,-2.91,-80,1
1582844820,2020-02-28 00:07,85.02,984.04,1002.11,150,-0.69,-2.90,-80,1
1582844880,2020-02-28 00:08,85.13,984.11,1002.18,150,-0.71,-2.90,-81,1
1582844941,2020-02-28 00:09,85.44,984.11,1002.18,150,-0.72,-2.86,-81,1
1582845001,2020-02-28 00:10,85.39,984.11,1002.19,150,-0.73,-2.88,-80,1
1582845061,2020-02-28 00:11,85.19,984.13,1002.21,150,-0.74,-2.92,-81,1
1582845121,2020-02-28 00:12,85.14,984.15,1002.23,150,-0.75,-2.94,-81,1
1582845181,2020-02-28 00:13,85.09,984.14,1002.21,150,-0.76,-2.95,-81,1
1582845241,2020-02-28 00:14,85.35,984.12,1002.19,150,-0.77,-2.92,-81,1
1582845301,2020-02-28 00:15,85.19,984.14,1002.21,150,-0.78,-2.96,-81,1
1582845361,2020-02-28 00:16,85.46,984.13,1002.20,150,-0.79,-2.93,-81,1
1582845421,2020-02-28 00:17,85.20,984.13,1002.20,150,-0.80,-2.98,-81,1
1582845481,2020-02-28 00:18,85.72,984.15,1002.22,150,-0.81,-2.90,-81,1
1582845541,2020-02-28 00:19,85.67,984.16,1002.23,150,-0.82,-2.92,-81,1
1582845601,2020-02-28 00:20,85.94,984.16,1002.23,150,-0.81,-2.87,-82,1
1582845661,2020-02-28 00:21,85.64,984.14,1002.21,150,-0.80,-2.91,-81,1
1582845721,2020-02-28 00:22,85.33,984.12,1002.19,150,-0.80,-2.95,-80,1
1582845781,2020-02-28 00:23,85.85,984.10,1002.17,150,-0.81,-2.88,-80,1
1582845841,2020-02-28 00:24,85.77,984.11,1002.18,150,-0.81,-2.90,-80,1
1582845901,2020-02-28 00:25,85.82,984.08,1002.16,150,-0.81,-2.89,-80,1
1582845961,2020-02-28 00:26,85.69,984.09,1002.16,150,-0.80,-2.90,-80,1
1582846021,2020-02-28 00:27,85.73,984.13,1002.20,150,-0.79,-2.88,-80,1
1582846081,2020-02-28 00:28,85.50,984.11,1002.19,150,-0.80,-2.93,-81,1
1582846141,2020-02-28 00:29,85.29,984.09,1002.16,150,-0.80,-2.96,-80,1
1582846201,2020-02-28 00:30,85.17,984.13,1002.20,150,-0.79,-2.97,-80,1
1582846261,2020-02-28 00:31,84.85,984.16,1002.24,150,-0.80,-3.03,-80,1
1582846321,2020-02-28 00:32,84.93,984.17,1002.24,150,-0.80,-3.02,-80,1
1582846382,2020-02-28 00:33,85.18,984.21,1002.28,150,-0.81,-2.99,-81,1
1582846442,2020-02-28 00:34,84.86,984.18,1002.25,150,-0.82,-3.05,-81,1
1582846502,2020-02-28 00:35,84.69,984.21,1002.28,150,-0.83,-3.09,-80,1
1582846562,2020-02-28 00:36,84.90,984.19,1002.26,150,-0.84,-3.06,-79,1
1582846622,2020-02-28 00:37,84.45,984.19,1002.26,150,-0.85,-3.14,-81,1
1582846682,2020-02-28 00:38,84.49,984.21,1002.28,150,-0.88,-3.17,-80,1
1582846742,2020-02-28 00:39,84.42,984.20,1002.27,150,-0.90,-3.20,-80,1
1582846802,2020-02-28 00:40,84.29,984.21,1002.28,150,-0.93,-3.25,-80,1
1582846862,2020-02-28 00:41,84.22,984.18,1002.25,150,-0.94,-3.27,-81,1
1582846922,2020-02-28 00:42,84.51,984.18,1002.26,150,-0.98,-3.26,-81,1
1582846982,2020-02-28 00:43,84.91,984.17,1002.24,150,-1.00,-3.22,-81,1
1582847042,2020-02-28 00:44,84.78,984.19,1002.26,150,-1.03,-3.27,-80,1
1582847102,2020-02-28 00:45,84.60,984.19,1002.27,150,-1.06,-3.33,-81,1
1582847162,2020-02-28 00:46,84.60,984.18,1002.25,150,-1.10,-3.36,-80,1
1582847222,2020-02-28 00:47,84.83,984.17,1002.24,150,-1.13,-3.36,-81,1
1582847282,2020-02-28 00:48,84.53,984.22,1002.29,150,-1.16,-3.44,-80,1
1582847342,2020-02-28 00:49,84.51,984.17,1002.24,150,-1.19,-3.47,-81,1
1582847402,2020-02-28 00:50,85.04,984.18,1002.25,150,-1.23,-3.42,-81,1
1582847462,2020-02-28 00:51,85.16,984.18,1002.25,150,-1.27,-3.44,-82,1
1582847522,2020-02-28 00:52,84.90,984.17,1002.25,150,-1.30,-3.51,-80,1
1582847582,2020-02-28 00:53,85.03,984.19,1002.26,150,-1.33,-3.52,-81,1
1582847642,2020-02-28 00:54,84.79,984.20,1002.28,150,-1.37,-3.60,-81,1
1582847702,2020-02-28 00:55,84.99,984.23,1002.30,150,-1.41,-3.61,-81,1
1582847762,2020-02-28 00:56,84.96,984.23,1002.30,150,-1.44,-3.64,-81,1
1582847822,2020-02-28 00:57,84.97,984.21,1002.29,150,-1.48,-3.68,-80,1
1582847883,2020-02-28 00:58,84.86,984.23,1002.30,150,-1.51,-3.73,-82,1
1582847943,2020-02-28 00:59,85.57,984.23,1002.31,150,-1.55,-3.66,-82,1
1582848003,2020-02-28 01:00,85.39,984.24,1002.31,150,-1.59,-3.72,-82,1
1582848063,2020-02-28 01:01,84.97,984.26,1002.33,150,-1.63,-3.83,-79,1
1582848123,2020-02-28 01:02,84.35,984.24,1002.32,150,-1.66,-3.95,-82,1
1582848183,2020-02-28 01:03,84.89,984.24,1002.31,150,-1.69,-3.90,-83,1
1582848243,2020-02-28 01:04,85.07,984.23,1002.31,150,-1.72,-3.90,-81,1
1582848303,2020-02-28 01:05,85.07,984.21,1002.28,150,-1.76,-3.94,-82,1
1582848363,2020-02-28 01:06,85.33,984.22,1002.29,150,-1.79,-3.93,-81,1
1582848423,2020-02-28 01:07,85.13,984.26,1002.34,150,-1.82,-3.99,-81,1
1582848483,2020-02-28 01:08,85.31,984.23,1002.30,150,-1.85,-3.99,-81,1
1582848543,2020-02-28 01:09,85.39,984.24,1002.31,150,-1.89,-4.02,-82,1
1582848603,2020-02-28 01:10,85.42,984.25,1002.33,150,-1.92,-4.04,-79,1
1582848663,2020-02-28 01:11,85.30,984.31,1002.38,150,-1.94,-4.08,-82,1
1582848723,2020-02-28 01:12,85.35,984.30,1002.37,150,-1.97,-4.10,-80,1
1582848783,2020-02-28 01:13,85.51,984.34,1002.42,150,-1.99,-4.10,-81,1
1582848843,2020-02-28 01:14,85.38,984.32,1002.39,150,-2.02,-4.15,-81,1
1582848903,2020-02-28 01:15,85.36,984.34,1002.41,150,-2.04,-4.17,-81,1
1582848963,2020-02-28 01:16,86.20,984.36,1002.43,150,-2.07,-4.07,-81,1
1582849023,2020-02-28 01:17,85.89,984.40,1002.47,150,-2.09,-4.14,-81,1
1582849083,2020-02-28 01:18,85.69,984.42,1002.49,150,-2.11,-4.19,-81,1
1582849143,2020-02-28 01:19,86.39,984.43,1002.50,150,-2.13,-4.10,-81,1
1582849204,2020-02-28 01:20,86.25,984.42,1002.50,150,-2.16,-4.15,-83,1
1582849264,2020-02-28 01:21,86.09,984.41,1002.49,150,-2.18,-4.19,-81,1
1582849324,2020-02-28 01:22,86.63,984.42,1002.49,150,-2.21,-4.14,-81,1
1582849384,2020-02-28 01:23,86.53,984.45,1002.52,150,-2.23,-4.18,-83,1
1582849444,2020-02-28 01:24,86.52,984.44,1002.52,150,-2.25,-4.20,-81,1
1582849504,2020-02-28 01:25,86.80,984.43,1002.50,150,-2.28,-4.18,-81,1
1582849564,2020-02-28 01:26,86.75,984.40,1002.48,150,-2.30,-4.21,-80,1
1582849624,2020-02-28 01:27,86.55,984.44,1002.51,150,-2.32,-4.26,-81,1
1582849684,2020-02-28 01:28,86.39,984.43,1002.50,150,-2.34,-4.31,-82,1
1582849744,2020-02-28 01:29,86.03,984.45,1002.52,150,-2.36,-4.38,-81,1
1582849804,2020-02-28 01:30,86.93,984.45,1002.52,150,-2.38,-4.26,-80,1
1582849864,2020-02-28 01:31,87.00,984.47,1002.55,150,-2.40,-4.27,-81,1
1582849924,2020-02-28 01:32,86.82,984.48,1002.55,150,-2.41,-4.31,-81,1
1582849984,2020-02-28 01:33,86.16,984.52,1002.60,150,-2.43,-4.43,-81,1
1582850044,2020-02-28 01:34,86.40,984.51,1002.58,150,-2.45,-4.41,-82,1
1582850104,2020-02-28 01:35,86.44,984.52,1002.59,150,-2.47,-4.43,-81,1
1582850164,2020-02-28 01:36,85.57,984.49,1002.56,150,-2.49,-4.58,-81,1
1582850224,2020-02-28 01:37,85.96,984.49,1002.56,150,-2.51,-4.54,-80,1
1582850284,2020-02-28 01:38,86.04,984.48,1002.55,150,-2.52,-4.54,-80,1
1582850344,2020-02-28 01:39,86.35,984.47,1002.54,150,-2.54,-4.51,-80,1
1582850404,2020-02-28 01:40,86.56,984.45,1002.52,150,-2.55,-4.49,-80,1
1582850464,2020-02-28 01:41,86.65,984.51,1002.58,150,-2.57,-4.49,-80,1
1582850524,2020-02-28 01:42,86.70,984.48,1002.55,150,-2.58,-4.49,-80,1
1582850584,2020-02-28 01:43,87.13,984.49,1002.56,150,-2.59,-4.44,-81,1
1582850644,2020-02-28 01:44,86.67,984.51,1002.58,150,-2.61,-4.53,-80,1
1582850705,2020-02-28 01:45,86.86,984.51,1002.58,150,-2.62,-4.51,-81,1
1582850765,2020-02-28 01:46,87.02,984.56,1002.63,150,-2.63,-4.50,-80,1
1582850825,2020-02-28 01:47,86.41,984.56,1002.63,150,-2.65,-4.61,-81,1
1582850885,2020-02-28 01:48,86.75,984.54,1002.61,150,-2.66,-4.57,-81,1
1582850945,2020-02-28 01:49,86.25,984.46,1002.54,150,-2.67,-4.65,-82,1
1582851005,2020-02-28 01:50,86.03,984.47,1002.54,150,-2.68,-4.69,-83,1
1582851065,2020-02-28 01:51,86.32,984.47,1002.54,150,-2.69,-4.66,-80,1
1582851125,2020-02-28 01:52,86.70,984.47,1002.54,150,-2.70,-4.61,-80,1
1582851185,2020-02-28 01:53,86.28,984.45,1002.52,150,-2.72,-4.70,-80,1
1582851245,2020-02-28 01:54,86.50,984.44,1002.51,150,-2.72,-4.66,-81,1
1582851305,2020-02-28 01:55,85.75,984.48,1002.55,150,-2.75,-4.81,-82,1
1582851365,2020-02-28 01:56,86.79,984.44,1002.52,150,-2.76,-4.66,-81,1
1582851425,2020-02-28 01:57,86.38,984.43,1002.51,150,-2.77,-4.73,-81,1
1582851485,2020-02-28 01:58,86.88,984.41,1002.48,150,-2.78,-4.66,-82,1
1582851545,2020-02-28 01:59,87.48,984.45,1002.53,150,-2.78,-4.57,-82,1
1582851605,2020-02-28 02:00,86.88,984.47,1002.54,150,-2.79,-4.67,-81,1
1582851665,2020-02-28 02:01,86.98,984.47,1002.54,150,-2.81,-4.68,-81,1
1582851725,2020-02-28 02:02,86.41,984.46,1002.53,150,-2.82,-4.78,-81,1
1582851785,2020-02-28 02:03,87.31,984.49,1002.57,150,-2.83,-4.65,-81,1
1582851845,2020-02-28 02:04,86.72,984.47,1002.55,150,-2.84,-4.75,-81,1
1582851905,2020-02-28 02:05,87.00,984.49,1002.57,150,-2.85,-4.71,-82,1
1582851965,2020-02-28 02:06,87.39,984.45,1002.52,150,-2.85,-4.65,-81,1
1582852025,2020-02-28 02:07,88.77,984.46,1002.53,150,-2.85,-4.45,-81,1
1582852085,2020-02-28 02:08,87.03,984.50,1002.57,150,-2.86,-4.72,-83,1
1582852145,2020-02-28 02:09,87.05,984.49,1002.56,150,-2.86,-4.72,-81,1
1582852206,2020-02-28 02:10,86.99,984.51,1002.59,150,-2.87,-4.74,-81,1
1582852266,2020-02-28 02:11,86.56,984.49,1002.56,150,-2.88,-4.81,-81,1
1582852326,2020-02-28 02:12,86.95,984.51,1002.58,150,-2.88,-4.75,-81,1
1582852386,2020-02-28 02:13,87.15,984.52,1002.59,150,-2.88,-4.72,-81,1
1582852446,2020-02-28 02:14,87.76,984.53,1002.60,150,-2.90,-4.65,-80,1
1582852506,2020-02-28 02:15,86.53,984.55,1002.62,150,-2.90,-4.84,-81,1
1582852566,2020-02-28 02:16,87.30,984.61,1002.68,150,-2.91,-4.73,-81,1
1582852626,2020-02-28 02:17,87.32,984.65,1002.72,150,-2.91,-4.73,-81,1
1582852686,2020-02-28 02:18,87.58,984.66,1002.74,150,-2.92,-4.70,-83,1
1582852746,2020-02-28 02:19,87.76,984.69,1002.76,150,-2.94,-4.69,-81,1
1582852806,2020-02-28 02:20,87.52,984.69,1002.76,150,-2.95,-4.73,-81,1
1582852866,2020-02-28 02:21,86.93,984.68,1002.75,150,-2.96,-4.83,-82,1
1582852926,2020-02-28 02:22,88.16,984.68,1002.75,150,-2.96,-4.65,-81,1
1582852986,2020-02-28 02:23,87.79,984.69,1002.76,150,-2.98,-4.72,-82,1
1582853046,2020-02-28 02:24,87.50,984.69,1002.76,150,-2.99,-4.78,-81,1
1582853106,2020-02-28 02:25,87.02,984.69,1002.76,150,-3.01,-4.87,-81,1
1582853166,2020-02-28 02:26,87.34,984.73,1002.80,150,-3.01,-4.82,-81,1
1582853226,2020-02-28 02:27,87.01,984.76,1002.83,150,-3.03,-4.89,-80,1
1582853286,2020-02-28 02:28,87.34,984.71,1002.78,150,-3.03,-4.84,-81,1
1582853347,2020-02-28 02:29,86.47,984.75,1002.82,150,-3.05,-4.99,-82,1
1582853407,2020-02-28 02:30,86.51,984.75,1002.82,150,-3.06,-5.00,-82,1
1582853467,2020-02-28 02:31,86.12,984.75,1002.82,150,-3.08,-5.07,-82,1
1582853527,2020-02-28 02:32,87.19,984.72,1002.79,150,-3.08,-4.91,-82,1
1582853587,2020-02-28 02:33,87.84,984.70,1002.77,150,-3.09,-4.82,-82,1
1582853647,2020-02-28 02:34,86.89,984.72,1002.79,150,-3.10,-4.98,-82,1
1582853707,2020-02-28 02:35,86.84,984.74,1002.81,150,-3.11,-4.99,-82,1
1582853767,2020-02-28 02:36,87.36,984.71,1002.78,150,-3.12,-4.93,-82,1
1582853827,2020-02-28 02:37,87.02,984.75,1002.82,150,-3.13,-4.99,-82,1
1582853887,2020-02-28 02:38,87.34,984.73,1002.81,150,-3.13,-4.94,-81,1
1582853947,2020-02-28 02:39,87.96,984.75,1002.82,150,-3.14,-4.85,-83,1
1582854007,2020-02-28 02:40,87.67,984.80,1002.87,150,-3.15,-4.91,-83,1
1582854067,2020-02-28 02:41,86.77,984.82,1002.89,150,-3.17,-5.06,-82,1
1582854127,2020-02-28 02:42,87.68,984.82,1002.89,150,-3.17,-4.93,-82,1
1582854187,2020-02-28 02:43,86.64,984.91,1002.98,150,-3.18,-5.09,-82,1
1582854247,2020-02-28 02:44,87.20,984.93,1003.00,150,-3.19,-5.02,-82,1
1582854307,2020-02-28 02:45,87.89,984.96,1003.03,150,-3.20,-4.93,-82,1
1582854367,2020-02-28 02:46,88.62,984.92,1002.99,150,-3.20,-4.81,-83,1
1582854427,2020-02-28 02:47,86.61,984.93,1003.01,150,-3.22,-5.14,-82,1
1582854487,2020-02-28 02:48,86.60,984.91,1002.98,150,-3.23,-5.15,-83,1
1582854547,2020-02-28 02:49,87.04,984.92,1002.99,150,-3.24,-5.09,-82,1
1582854608,2020-02-28 02:50,86.80,984.96,1003.03,150,-3.25,-5.14,-82,1
1582854668,2020-02-28 02:51,86.34,984.96,1003.03,150,-3.26,-5.22,-81,1
1582854728,2020-02-28 02:52,88.77,984.92,1002.99,150,-3.24,-4.83,-82,1
1582854788,2020-02-28 02:53,87.91,984.95,1003.02,150,-3.26,-4.98,-83,1
1582854848,2020-02-28 02:54,87.43,985.00,1003.07,150,-3.27,-5.06,-82,1
1582854908,2020-02-28 02:55,88.71,984.98,1003.05,150,-3.26,-4.86,-83,1
1582854968,2020-02-28 02:56,88.84,984.97,1003.04,150,-3.26,-4.84,-83,1
1582855028,2020-02-28 02:57,89.73,985.03,1003.10,150,-3.26,-4.71,-82,1
1582855088,2020-02-28 02:58,88.77,985.04,1003.11,150,-3.28,-4.87,-83,1
1582855148,2020-02-28 02:59,87.47,985.06,1003.13,150,-3.30,-5.09,-82,1
1582855208,2020-02-28 03:00,88.28,985.07,1003.14,150,-3.28,-4.95,-82,1
1582855268,2020-02-28 03:01,87.72,985.05,1003.12,150,-3.31,-5.06,-83,1
1582855328,2020-02-28 03:02,88.16,985.05,1003.12,150,-3.31,-4.99,-83,1
1582855388,2020-02-28 03:03,87.88,985.08,1003.15,150,-3.32,-5.05,-83,1
1582855448,2020-02-28 03:04,87.77,985.08,1003.15,150,-3.33,-5.07,-83,1
1582855508,2020-02-28 03:05,87.37,985.06,1003.13,150,-3.34,-5.14,-82,1
1582855568,2020-02-28 03:06,88.64,985.12,1003.19,150,-3.34,-4.95,-83,1
1582855628,2020-02-28 03:07,88.28,985.12,1003.20,150,-3.35,-5.01,-83,1
1582855688,2020-02-28 03:08,87.88,985.17,1003.24,150,-3.36,-5.08,-83,1
1582855748,2020-02-28 03:09,87.31,985.18,1003.25,150,-3.37,-5.18,-83,1
1582855808,2020-02-28 03:10,88.32,985.18,1003.25,150,-3.38,-5.04,-83,1
1582855868,2020-02-28 03:11,88.54,985.18,1003.25,150,-3.38,-5.00,-83,1
1582855928,2020-02-28 03:12,89.17,985.19,1003.26,150,-3.39,-4.92,-83,1
1582855989,2020-02-28 03:13,89.79,985.19,1003.26,150,-3.39,-4.83,-83,1
1582856049,2020-02-28 03:14,88.25,985.26,1003.33,150,-3.40,-5.07,-82,1
1582856109,2020-02-28 03:15,87.71,985.26,1003.33,150,-3.42,-5.17,-83,1
1582856169,2020-02-28 03:16,87.95,985.31,1003.38,150,-3.43,-5.14,-82,1
1582856229,2020-02-28 03:17,87.73,985.30,1003.38,150,-3.44,-5.18,-82,1
1582856289,2020-02-28 03:18,88.21,985.31,1003.39,150,-3.44,-5.11,-82,1
1582856349,2020-02-28 03:19,87.98,985.33,1003.40,150,-3.45,-5.16,-82,1
1582856409,2020-02-28 03:20,87.65,985.34,1003.41,150,-3.46,-5.22,-83,1
1582856469,2020-02-28 03:21,88.17,985.37,1003.45,150,-3.47,-5.15,-83,1
1582856529,2020-02-28 03:22,87.61,985.37,1003.44,150,-3.47,-5.23,-82,1
1582856589,2020-02-28 03:23,88.20,985.31,1003.38,150,-3.48,-5.15,-85,1
1582856649,2020-02-28 03:24,88.24,985.27,1003.34,150,-3.49,-5.16,-86,1
1582856709,2020-02-28 03:25,87.01,985.27,1003.34,150,-3.51,-5.36,-84,1
1582856769,2020-02-28 03:26,87.39,985.27,1003.34,150,-3.51,-5.31,-83,1
1582856829,2020-02-28 03:27,87.62,985.27,1003.35,150,-3.52,-5.28,-83,1
1582856889,2020-02-28 03:28,88.80,985.21,1003.28,150,-3.52,-5.10,-84,1
1582856949,2020-02-28 03:29,88.88,985.18,1003.26,150,-3.52,-5.09,-85,1
1582857009,2020-02-28 03:30,87.79,985.23,1003.30,150,-3.52,-5.26,-84,1
1582857069,2020-02-28 03:31,87.81,985.24,1003.32,150,-3.52,-5.25,-83,1
1582857129,2020-02-28 03:32,88.39,985.28,1003.35,150,-3.50,-5.15,-83,1
1582857189,2020-02-28 03:33,89.42,985.24,1003.31,150,-3.48,-4.97,-84,1
1582857249,2020-02-28 03:34,89.53,985.24,1003.31,150,-3.48,-4.96,-83,1
1582857310,2020-02-28 03:35,89.26,985.25,1003.32,150,-3.48,-5.00,-83,1
1582857370,2020-02-28 03:36,89.03,985.27,1003.34,150,-3.48,-5.03,-84,1
1582857430,2020-02-28 03:37,88.31,985.27,1003.34,150,-3.49,-5.15,-84,1
1582857490,2020-02-28 03:38,87.59,985.26,1003.34,150,-3.50,-5.27,-83,1
1582857550,2020-02-28 03:39,87.58,985.22,1003.29,150,-3.51,-5.28,-84,1
1582857610,2020-02-28 03:40,88.10,985.22,1003.29,150,-3.52,-5.21,-85,1
1582857670,2020-02-28 03:41,87.93,985.23,1003.31,150,-3.53,-5.24,-83,1
1582857730,2020-02-28 03:42,89.50,985.24,1003.31,150,-3.53,-5.01,-85,1
1582857790,2020-02-28 03:43,88.98,985.20,1003.28,150,-3.54,-5.10,-84,1
1582857850,2020-02-28 03:44,89.12,985.27,1003.34,150,-3.55,-5.09,-85,1
1582857910,2020-02-28 03:45,89.16,985.26,1003.33,150,-3.56,-5.09,-83,1
1582857970,2020-02-28 03:46,88.59,985.24,1003.31,150,-3.58,-5.20,-83,1
1582858030,2020-02-28 03:47,88.09,985.23,1003.30,150,-3.59,-5.28,-83,1
1582858090,2020-02-28 03:48,88.38,985.20,1003.27,150,-3.60,-5.25,-84,1
1582858150,2020-02-28 03:49,88.01,985.21,1003.29,150,-3.62,-5.32,-84,1
1582858210,2020-02-28 03:50,87.45,985.25,1003.32,150,-3.63,-5.41,-83,1
1582858270,2020-02-28 03:51,86.77,985.25,1003.33,150,-3.65,-5.54,-83,1
1582858330,2020-02-28 03:52,86.99,985.26,1003.33,150,-3.66,-5.51,-83,1
1582858390,2020-02-28 03:53,88.27,985.21,1003.29,150,-3.66,-5.32,-85,1
1582858450,2020-02-28 03:54,87.51,985.23,1003.30,150,-3.68,-5.46,-83,1
1582858510,2020-02-28 03:55,88.59,985.22,1003.29,150,-3.68,-5.29,-84,1
1582858570,2020-02-28 03:56,87.67,985.23,1003.30,150,-3.69,-5.44,-83,1
1582858630,2020-02-28 03:57,87.94,985.24,1003.32,150,-3.70,-5.41,-83,1
1582858691,2020-02-28 03:58,88.03,985.31,1003.38,150,-3.70,-5.40,-84,1
1582858751,2020-02-28 03:59,88.83,985.32,1003.39,150,-3.71,-5.29,-84,1
1582858811,2020-02-28 04:00,87.96,985.30,1003.37,150,-3.73,-5.44,-84,1
1582858871,2020-02-28 04:01,89.95,985.36,1003.43,150,-3.72,-5.13,-84,1
1582858931,2020-02-28 04:02,88.98,985.35,1003.42,150,-3.74,-5.30,-82,1
1582858991,2020-02-28 04:03,88.33,985.34,1003.41,150,-3.75,-5.40,-84,1
1582859051,2020-02-28 04:04,88.66,985.37,1003.44,150,-3.74,-5.34,-84,1
1582859111,2020-02-28 04:05,88.29,985.39,1003.46,150,-3.75,-5.41,-84,1
1582859171,2020-02-28 04:06,88.69,985.37,1003.44,150,-3.74,-5.34,-84,1
1582859231,2020-02-28 04:07,88.63,985.40,1003.47,150,-3.74,-5.35,-84,1
1582859291,2020-02-28 04:08,89.46,985.39,1003.46,150,-3.73,-5.21,-84,1
1582859351,2020-02-28 04:09,88.85,985.41,1003.48,150,-3.72,-5.29,-84,1
1582859411,2020-02-28 04:10,88.97,985.43,1003.51,150,-3.71,-5.27,-84,1
1582859471,2020-02-28 04:11,89.13,985.41,1003.48,150,-3.70,-5.23,-84,1
1582859531,2020-02-28 04:12,88.80,985.42,1003.49,150,-3.68,-5.26,-84,1
1582859591,2020-02-28 04:13,89.19,985.38,1003.45,150,-3.67,-5.20,-83,1
1582859651,2020-02-28 04:14,89.79,985.42,1003.49,150,-3.63,-5.07,-83,1
1582859711,2020-02-28 04:15,90.77,985.41,1003.48,150,-3.60,-4.89,-83,1
1582859771,2020-02-28 04:16,89.55,985.44,1003.51,150,-3.57,-5.04,-84,1
1582859831,2020-02-28 04:17,89.66,985.45,1003.52,150,-3.54,-5.00,-84,1
1582859891,2020-02-28 04:18,89.96,985.46,1003.53,150,-3.49,-4.90,-84,1
1582859951,2020-02-28 04:19,90.95,985.43,1003.51,150,-3.45,-4.72,-84,1
1582860011,2020-02-28 04:20,90.69,985.46,1003.53,150,-3.42,-4.73,-83,1
1582860072,2020-02-28 04:21,90.49,985.47,1003.54,150,-3.38,-4.72,-84,1
1582860132,2020-02-28 04:22,90.10,985.50,1003.57,150,-3.34,-4.73,-84,1
1582860192,2020-02-28 04:23,90.99,985.51,1003.59,150,-3.30,-4.56,-84,1
1582860252,2020-02-28 04:24,91.06,985.52,1003.59,150,-3.26,-4.52,-84,1
1582860312,2020-02-28 04:25,91.11,985.54,1003.61,150,-3.21,-4.46,-83,1
1582860372,2020-02-28 04:26,91.47,985.56,1003.63,150,-3.18,-4.38,-83,1
1582860432,2020-02-28 04:27,91.49,985.53,1003.60,150,-3.13,-4.32,-83,1
1582860492,2020-02-28 04:28,91.46,985.54,1003.61,150,-3.09,-4.29,-84,1
1582860552,2020-02-28 04:29,90.69,985.54,1003.61,150,-3.06,-4.37,-84,1
1582860612,2020-02-28 04:30,89.83,985.60,1003.67,150,-3.02,-4.46,-84,1
1582860672,2020-02-28 04:31,91.24,985.62,1003.69,150,-2.98,-4.21,-84,1
1582860732,2020-02-28 04:32,91.10,985.62,1003.70,150,-2.94,-4.19,-84,1
1582860792,2020-02-28 04:33,91.10,985.61,1003.68,150,-2.91,-4.16,-83,1
1582860852,2020-02-28 04:34,91.08,985.58,1003.65,150,-2.86,-4.12,-84,1
1582860912,2020-02-28 04:35,90.39,985.59,1003.66,150,-2.83,-4.19,-84,1
1582860972,2020-02-28 04:36,90.13,985.58,1003.65,150,-2.80,-4.20,-84,1
1582861032,2020-02-28 04:37,90.89,985.59,1003.67,150,-2.74,-4.03,-82,1
1582861092,2020-02-28 04:38,91.16,985.63,1003.70,150,-2.71,-3.96,-83,1
1582861152,2020-02-28 04:39,91.17,985.61,1003.68,150,-2.67,-3.91,-84,1
1582861212,2020-02-28 04:40,90.97,985.54,1003.62,150,-2.64,-3.91,-84,1
1582861272,2020-02-28 04:41,91.19,985.53,1003.60,150,-2.60,-3.84,-83,1
1582861332,2020-02-28 04:42,91.06,985.54,1003.61,150,-2.57,-3.83,-83,1
1582861392,2020-02-28 04:43,90.75,985.56,1003.64,150,-2.53,-3.84,-84,1
1582861452,2020-02-28 04:44,90.99,985.58,1003.65,150,-2.50,-3.77,-83,1
1582861513,2020-02-28 04:45,91.11,985.58,1003.65,150,-2.47,-3.72,-84,1
1582861573,2020-02-28 04:46,90.20,985.54,1003.61,150,-2.44,-3.83,-84,1
1582861633,2020-02-28 04:47,90.46,985.48,1003.56,150,-2.41,-3.76,-85,1
1582861693,2020-02-28 04:48,90.45,985.55,1003.62,150,-2.38,-3.73,-83,1
1582861753,2020-02-28 04:49,90.50,985.51,1003.59,150,-2.35,-3.70,-84,1
1582861813,2020-02-28 04:50,90.11,985.48,1003.55,150,-2.33,-3.73,-84,1
1582861873,2020-02-28 04:51,89.51,985.43,1003.50,150,-2.31,-3.80,-84,1
1582861933,2020-02-28 04:52,89.41,985.42,1003.49,150,-2.29,-3.80,-83,1
1582861993,2020-02-28 04:53,89.20,985.50,1003.57,150,-2.27,-3.81,-83,1
1582862053,2020-02-28 04:54,88.94,985.56,1003.63,150,-2.26,-3.84,-83,1
1582862113,2020-02-28 04:55,89.03,985.60,1003.67,150,-2.25,-3.82,-83,1
1582862173,2020-02-28 04:56,88.55,985.61,1003.68,150,-2.24,-3.88,-82,1
1582862233,2020-02-28 04:57,88.33,985.60,1003.68,150,-2.24,-3.91,-83,1
1582862293,2020-02-28 04:58,88.39,985.63,1003.70,150,-2.22,-3.88,-83,1
1582862353,2020-02-28 04:59,88.50,985.63,1003.70,150,-2.22,-3.87,-84,1
1582862413,2020-02-28 05:00,88.75,985.71,1003.78,150,-2.21,-3.82,-83,1
1582862473,2020-02-28 05:01,88.73,985.74,1003.81,150,-2.20,-3.81,-83,1
1582862533,2020-02-28 05:02,88.82,985.69,1003.77,150,-2.19,-3.79,-83,1
1582862593,2020-02-28 05:03,89.07,985.70,1003.78,150,-2.18,-3.74,-84,1
1582862653,2020-02-28 05:04,88.80,985.68,1003.75,150,-2.16,-3.76,-82,1
1582862713,2020-02-28 05:05,88.86,985.71,1003.78,150,-2.15,-3.74,-83,1
1582862773,2020-02-28 05:06,88.86,985.70,1003.77,150,-2.12,-3.71,-84,1
1582862833,2020-02-28 05:07,88.94,985.74,1003.81,150,-2.11,-3.69,-83,1
1582862893,2020-02-28 05:08,88.65,985.70,1003.77,150,-2.10,-3.72,-83,1
1582862953,2020-02-28 05:09,88.55,985.71,1003.78,150,-2.08,-3.72,-83,1
1582863014,2020-02-28 05:10,88.73,985.69,1003.76,150,-2.06,-3.67,-82,1
1582863074,2020-02-28 05:11,88.52,985.74,1003.81,150,-2.04,-3.69,-83,1
1582863134,2020-02-28 05:12,88.21,985.71,1003.78,150,-2.02,-3.71,-83,1
1582863194,2020-02-28 05:13,88.31,985.74,1003.82,150,-2.01,-3.69,-84,1
1582863254,2020-02-28 05:14,88.09,985.75,1003.82,150,-1.98,-3.69,-83,1
1582863314,2020-02-28 05:15,88.17,985.76,1003.83,150,-1.96,-3.66,-83,1
1582863374,2020-02-28 05:16,88.14,985.77,1003.85,150,-1.95,-3.65,-84,1
1582863434,2020-02-28 05:17,87.91,985.79,1003.86,150,-1.93,-3.67,-84,1
1582863494,2020-02-28 05:18,87.88,985.78,1003.85,150,-1.92,-3.66,-84,1
1582863554,2020-02-28 05:19,87.75,985.78,1003.85,150,-1.90,-3.66,-83,1
1582863614,2020-02-28 05:20,87.65,985.80,1003.88,150,-1.88,-3.66,-84,1
1582863674,2020-02-28 05:21,87.73,985.80,1003.87,150,-1.87,-3.64,-84,1
1582863734,2020-02-28 05:22,87.80,985.78,1003.86,150,-1.85,-3.61,-84,1
1582863794,2020-02-28 05:23,87.72,985.82,1003.90,150,-1.84,-3.61,-83,1
1582863854,2020-02-28 05:24,87.66,985.82,1003.90,150,-1.82,-3.60,-83,1
1582863914,2020-02-28 05:25,87.59,985.83,1003.90,150,-1.81,-3.60,-84,1
1582863974,2020-02-28 05:26,87.72,985.85,1003.92,150,-1.80,-3.57,-85,1
1582864034,2020-02-28 05:27,88.11,985.87,1003.94,150,-1.78,-3.49,-83,1
1582864094,2020-02-28 05:28,87.49,985.87,1003.94,150,-1.77,-3.58,-84,1
1582864154,2020-02-28 05:29,87.53,985.87,1003.95,150,-1.76,-3.56,-84,1
1582864214,2020-02-28 05:30,87.32,985.87,1003.94,150,-1.75,-3.58,-83,1
1582864274,2020-02-28 05:31,87.36,985.84,1003.91,150,-1.75,-3.58,-84,1
1582864335,2020-02-28 05:32,87.46,985.88,1003.96,150,-1.76,-3.57,-83,1
1582864395,2020-02-28 05:33,87.41,985.94,1004.02,150,-1.74,-3.56,-83,1
1582864455,2020-02-28 05:34,87.20,985.93,1004.00,150,-1.74,-3.59,-84,1
1582864515,2020-02-28 05:35,87.11,985.92,1003.99,150,-1.73,-3.59,-83,1
1582864575,2020-02-28 05:36,87.16,985.93,1004.00,150,-1.73,-3.59,-84,1
1582864635,2020-02-28 05:37,86.98,985.98,1004.05,150,-1.73,-3.61,-83,1
1582864695,2020-02-28 05:38,86.77,985.98,1004.05,150,-1.72,-3.64,-82,1
1582864755,2020-02-28 05:39,87.03,986.00,1004.08,150,-1.72,-3.60,-83,1
1582864815,2020-02-28 05:40,86.89,985.88,1003.95,150,-1.72,-3.62,-84,1
1582864875,2020-02-28 05:41,86.78,986.02,1004.09,150,-1.72,-3.63,-83,1
1582864935,2020-02-28 05:42,86.94,986.05,1004.12,150,-1.72,-3.61,-83,1
1582864995,2020-02-28 05:43,86.85,986.05,1004.12,150,-1.73,-3.63,-85,1
1582865055,2020-02-28 05:44,86.89,986.04,1004.11,150,-1.71,-3.61,-83,1
1582865115,2020-02-28 05:45,86.90,986.06,1004.13,150,-1.71,-3.61,-84,1
1582865175,2020-02-28 05:46,86.93,986.06,1004.13,150,-1.70,-3.59,-82,1
1582865235,2020-02-28 05:47,86.90,986.08,1004.15,150,-1.71,-3.61,-84,1
1582865295,2020-02-28 05:48,86.86,986.07,1004.15,150,-1.71,-3.61,-82,1
1582865355,2020-02-28 05:49,87.01,986.08,1004.16,150,-1.70,-3.58,-83,1
1582865415,2020-02-28 05:50,87.02,986.09,1004.16,150,-1.69,-3.57,-82,1
1582865476,2020-02-28 05:51,87.29,986.09,1004.16,150,-1.69,-3.53,-83,1
1582865536,2020-02-28 05:52,87.26,986.14,1004.22,150,-1.68,-3.52,-84,1
1582865596,2020-02-28 05:53,87.11,986.13,1004.20,150,-1.67,-3.54,-83,1
1582865656,2020-02-28 05:54,87.03,986.12,1004.19,150,-1.66,-3.54,-84,1
1582865716,2020-02-28 05:55,87.21,986.14,1004.21,150,-1.65,-3.50,-83,1
1582865776,2020-02-28 05:56,87.14,986.12,1004.20,150,-1.65,-3.51,-83,1
1582865836,2020-02-28 05:57,87.53,986.14,1004.21,150,-1.64,-3.44,-83,1
1582865896,2020-02-28 05:58,87.10,986.14,1004.21,150,-1.62,-3.49,-84,1
1582865956,2020-02-28 05:59,87.13,986.19,1004.26,150,-1.61,-3.47,-83,1
1582866016,2020-02-28 06:00,87.27,986.21,1004.29,150,-1.60,-3.44,-84,1
1582866076,2020-02-28 06:01,87.39,986.25,1004.32,150,-1.58,-3.40,-84,1
1582866136,2020-02-28 06:02,87.35,986.27,1004.35,150,-1.57,-3.40,-83,1
1582866196,2020-02-28 06:03,87.41,986.25,1004.32,150,-1.56,-3.38,-84,1
1582866256,2020-02-28 06:04,87.21,986.29,1004.36,150,-1.55,-3.40,-81,1
1582866316,2020-02-28 06:05,87.66,986.28,1004.35,150,-1.53,-3.31,-84,1
1582866376,2020-02-28 06:06,87.39,986.31,1004.38,150,-1.52,-3.34,-84,1
1582866436,2020-02-28 06:07,86.83,986.31,1004.38,150,-1.51,-3.42,-84,1
1582866496,2020-02-28 06:08,86.98,986.34,1004.41,150,-1.50,-3.39,-85,1
1582866556,2020-02-28 06:09,87.38,986.35,1004.42,150,-1.47,-3.30,-83,1
1582866616,2020-02-28 06:10,87.61,986.40,1004.47,150,-1.48,-3.27,-84,1
1582866676,2020-02-28 06:11,87.31,986.37,1004.44,150,-1.43,-3.27,-84,1
1582866736,2020-02-28 06:12,87.37,986.46,1004.53,150,-1.42,-3.25,-84,1
1582866796,2020-02-28 06:13,87.39,986.48,1004.55,150,-1.40,-3.22,-83,1
1582866856,2020-02-28 06:14,87.40,986.47,1004.54,150,-1.38,-3.20,-82,1
1582866916,2020-02-28 06:15,87.13,986.46,1004.53,150,-1.37,-3.24,-84,1
1582866977,2020-02-28 06:16,87.28,986.46,1004.53,150,-1.34,-3.18,-84,1
1582867037,2020-02-28 06:17,87.28,986.49,1004.56,150,-1.33,-3.17,-83,1
1582867097,2020-02-28 06:18,87.18,986.48,1004.55,150,-1.32,-3.18,-83,1
1582867157,2020-02-28 06:19,87.48,986.46,1004.54,150,-1.30,-3.11,-83,1
1582867217,2020-02-28 06:20,87.47,986.48,1004.55,150,-1.29,-3.10,-83,1
1582867277,2020-02-28 06:21,87.31,986.52,1004.60,150,-1.26,-3.10,-84,1
1582867337,2020-02-28 06:22,87.34,986.50,1004.57,150,-1.24,-3.08,-85,1
1582867397,2020-02-28 06:23,87.22,986.51,1004.59,150,-1.23,-3.08,-84,1
1582867457,2020-02-28 06:24,87.53,986.51,1004.58,150,-1.21,-3.02,-83,1
1582867517,2020-02-28 06:25,87.14,986.52,1004.60,150,-1.20,-3.07,-83,1
1582867600,2020-02-28 06:26,87.28,986.55,1004.62,150,-1.18,-3.03,-84,1
1582867640,2020-02-28 06:27,87.40,986.58,1004.66,150,-1.16,-2.99,-83,1
1582867700,2020-02-28 06:28,87.19,986.56,1004.63,150,-1.15,-3.01,-83,1
1582867760,2020-02-28 06:29,87.26,986.53,1004.60,150,-1.13,-2.98,-83,1
1582867820,2020-02-28 06:30,87.36,986.56,1004.63,150,-1.12,-2.95,-83,1
1582867880,2020-02-28 06:31,87.22,986.57,1004.64,150,-1.11,-2.97,-83,1
1582867940,2020-02-28 06:32,87.37,986.55,1004.62,150,-1.09,-2.92,-82,1
1582868000,2020-02-28 06:33,87.46,986.56,1004.63,150,-1.07,-2.89,-83,1
1582868060,2020-02-28 06:34,87.35,986.55,1004.63,150,-1.05,-2.89,-83,1
1582868120,2020-02-28 06:35,87.44,986.56,1004.64,150,-1.04,-2.86,-83,1
1582868180,2020-02-28 06:36,87.40,986.58,1004.65,150,-1.02,-2.85,-83,1
1582868240,2020-02-28 06:37,87.29,986.62,1004.69,150,-1.01,-2.86,-83,1
1582868300,2020-02-28 06:38,87.34,986.62,1004.70,150,-0.99,-2.83,-82,1
1582868360,2020-02-28 06:39,87.26,986.64,1004.71,150,-0.98,-2.83,-83,1
1582868420,2020-02-28 06:40,87.53,986.59,1004.66,150,-0.97,-2.78,-83,1
1582868481,2020-02-28 06:41,87.58,986.61,1004.68,150,-0.96,-2.76,-83,1
1582868541,2020-02-28 06:42,87.55,986.62,1004.70,150,-0.95,-2.76,-83,1
1582868601,2020-02-28 06:43,87.44,986.67,1004.74,150,-0.92,-2.74,-82,1
1582868661,2020-02-28 06:44,87.35,986.62,1004.69,150,-0.91,-2.75,-83,1
1582868721,2020-02-28 06:45,87.34,986.61,1004.69,150,-0.89,-2.73,-83,1
1582868781,2020-02-28 06:46,87.27,986.63,1004.70,150,-0.88,-2.73,-84,1
1582868841,2020-02-28 06:47,87.08,986.61,1004.68,150,-0.87,-2.75,-82,1
1582868901,2020-02-28 06:48,86.87,986.62,1004.69,150,-0.86,-2.77,-84,1
1582868961,2020-02-28 06:49,86.78,986.62,1004.69,150,-0.86,-2.79,-82,1
1582869021,2020-02-28 06:50,86.89,986.62,1004.69,150,-0.84,-2.75,-83,1
1582869081,2020-02-28 06:51,86.99,986.69,1004.76,150,-0.81,-2.71,-83,1
1582869141,2020-02-28 06:52,86.89,986.66,1004.74,150,-0.80,-2.71,-83,1
1582869201,2020-02-28 06:53,87.03,986.71,1004.78,150,-0.79,-2.68,-84,1
1582869261,2020-02-28 06:54,86.83,986.74,1004.81,150,-0.76,-2.68,-83,1
1582869321,2020-02-28 06:55,86.99,986.75,1004.82,150,-0.76,-2.66,-84,1
1582869381,2020-02-28 06:56,87.23,986.74,1004.82,150,-0.75,-2.61,-85,1
1582869441,2020-02-28 06:57,87.06,986.73,1004.81,150,-0.74,-2.63,-83,1
1582869501,2020-02-28 06:58,86.99,986.77,1004.85,150,-0.72,-2.62,-83,1
1582869561,2020-02-28 06:59,87.41,986.76,1004.83,150,-0.71,-2.54,-83,1
1582869621,2020-02-28 07:00,87.13,986.79,1004.87,150,-0.69,-2.57,-83,1
1582869681,2020-02-28 07:01,87.11,986.82,1004.89,150,-0.67,-2.55,-83,1
1582869741,2020-02-28 07:02,87.08,986.79,1004.86,150,-0.65,-2.53,-83,1
1582869802,2020-02-28 07:03,87.26,986.80,1004.87,150,-0.64,-2.50,-82,1
1582869862,2020-02-28 07:04,87.15,986.87,1004.94,150,-0.95,-2.82,-84,1
1582869922,2020-02-28 07:05,87.13,986.84,1004.91,150,-0.61,-2.49,-84,1
1582869982,2020-02-28 07:06,86.85,986.85,1004.92,150,-0.60,-2.52,-85,1
1582870042,2020-02-28 07:07,87.00,986.85,1004.92,150,-0.58,-2.48,-84,1
1582870102,2020-02-28 07:08,87.24,986.88,1004.95,150,-0.56,-2.42,-84,1
1582870162,2020-02-28 07:09,87.08,986.88,1004.95,150,-0.54,-2.43,-83,1
1582870222,2020-02-28 07:10,86.97,986.91,1004.98,150,-0.52,-2.42,-84,1
1582870282,2020-02-28 07:11,86.86,986.93,1005.00,150,-0.51,-2.43,-83,1
1582870342,2020-02-28 07:12,86.71,986.92,1004.99,150,-0.50,-2.44,-84,1
1582870402,2020-02-28 07:13,86.59,986.92,1004.99,150,-0.48,-2.44,-83,1
1582870462,2020-02-28 07:14,86.60,986.94,1005.02,150,-0.47,-2.43,-83,1
1582870522,2020-02-28 07:15,86.62,986.93,1005.00,150,-0.47,-2.43,-84,1
1582870582,2020-02-28 07:16,86.47,986.95,1005.03,150,-0.46,-2.44,-83,1
1582870642,2020-02-28 07:17,86.37,986.98,1005.05,150,-0.46,-2.46,-83,1
1582870702,2020-02-28 07:18,86.35,986.99,1005.07,150,-0.44,-2.44,-85,1
1582870762,2020-02-28 07:19,86.51,987.04,1005.11,150,-0.43,-2.41,-85,1
1582870822,2020-02-28 07:20,86.31,987.02,1005.09,150,-0.42,-2.43,-84,1
1582870882,2020-02-28 07:21,86.57,987.03,1005.11,150,-0.39,-2.36,-84,1
1582870943,2020-02-28 07:22,86.31,987.06,1005.13,150,-0.39,-2.40,-84,1
1582871003,2020-02-28 07:23,86.08,987.06,1005.13,150,-0.40,-2.44,-84,1
1582871063,2020-02-28 07:24,86.03,987.05,1005.12,150,-0.37,-2.42,-84,1
1582871123,2020-02-28 07:25,85.93,987.04,1005.11,150,-0.36,-2.43,-83,1
1582871183,2020-02-28 07:26,85.83,987.06,1005.13,150,-0.36,-2.44,-83,1
1582871243,2020-02-28 07:27,85.76,987.10,1005.17,150,-0.35,-2.45,-83,1
1582871303,2020-02-28 07:28,85.71,987.07,1005.14,150,-0.35,-2.45,-83,1
1582871363,2020-02-28 07:29,85.69,987.10,1005.18,150,-0.34,-2.45,-83,1
1582871423,2020-02-28 07:30,85.82,987.11,1005.18,150,-0.31,-2.40,-83,1
1582871483,2020-02-28 07:31,85.78,987.12,1005.20,150,-0.31,-2.40,-83,1
1582871543,2020-02-28 07:32,85.71,987.11,1005.18,150,-0.29,-2.39,-83,1
1582871603,2020-02-28 07:33,85.88,987.10,1005.17,150,-0.28,-2.36,-84,1
1582871663,2020-02-28 07:34,85.44,987.11,1005.18,150,-0.26,-2.41,-84,1
1582871723,2020-02-28 07:35,85.44,987.12,1005.19,150,-0.25,-2.40,-83,1
1582871783,2020-02-28 07:36,85.55,987.11,1005.18,150,-0.22,-2.35,-83,1
1582871843,2020-02-28 07:37,85.11,987.17,1005.25,150,-0.21,-2.41,-83,1
1582871903,2020-02-28 07:38,85.24,987.16,1005.23,150,-0.20,-2.38,-83,1
1582871963,2020-02-28 07:39,84.99,987.17,1005.24,150,-0.18,-2.40,-83,1
1582872024,2020-02-28 07:40,85.59,987.19,1005.26,150,-0.14,-2.27,-84,1
1582872084,2020-02-28 07:41,85.65,987.24,1005.31,150,-0.12,-2.24,-84,1
1582872144,2020-02-28 07:42,85.14,987.25,1005.32,150,-0.10,-2.30,-85,1
1582872204,2020-02-28 07:43,85.19,987.27,1005.34,150,-0.07,-2.26,-84,1
1582872264,2020-02-28 07:44,85.38,987.30,1005.38,150,-0.02,-2.18,-84,1
1582872324,2020-02-28 07:45,85.36,987.30,1005.37,150,0.00,-2.16,-82,1
1582872384,2020-02-28 07:46,85.14,987.32,1005.39,150,0.01,-2.19,-83,1
1582872444,2020-02-28 07:47,85.07,987.33,1005.40,150,0.06,-2.15,-83,1
1582872504,2020-02-28 07:48,85.12,987.32,1005.39,150,0.10,-2.10,-83,1
1582872564,2020-02-28 07:49,84.61,987.32,1005.39,150,0.09,-2.20,-83,1
1582872624,2020-02-28 07:50,84.70,987.33,1005.40,150,0.13,-2.14,-83,1
1582872684,2020-02-28 07:51,84.65,987.32,1005.39,150,0.15,-2.13,-83,1
1582872744,2020-02-28 07:52,84.67,987.33,1005.40,150,0.18,-2.10,-84,1
1582872804,2020-02-28 07:53,84.38,987.35,1005.43,150,0.19,-2.13,-84,1
1582872864,2020-02-28 07:54,84.55,987.39,1005.47,150,0.21,-2.09,-83,1
1582872924,2020-02-28 07:55,84.65,987.39,1005.46,150,0.21,-2.07,-84,1
1582872984,2020-02-28 07:56,84.54,987.43,1005.50,150,0.26,-2.04,-82,1
1582873044,2020-02-28 07:57,84.28,987.41,1005.48,150,0.27,-2.07,-84,1
1582873104,2020-02-28 07:58,83.89,987.45,1005.53,150,0.30,-2.10,-85,1
1582873164,2020-02-28 07:59,83.96,987.46,1005.54,150,0.33,-2.06,-83,1
1582873224,2020-02-28 08:00,83.43,987.49,1005.56,150,0.33,-2.15,-84,1
1582873285,2020-02-28 08:01,83.55,987.50,1005.58,150,0.34,-2.12,-84,1
1582873345,2020-02-28 08:02,83.63,987.52,1005.59,150,0.36,-2.09,-85,1
1582873405,2020-02-28 08:03,83.14,987.52,1005.59,150,0.36,-2.17,-85,1
1582873465,2020-02-28 08:04,83.62,987.54,1005.62,150,0.39,-2.06,-85,1
1582873525,2020-02-28 08:05,83.82,987.54,1005.61,150,0.40,-2.02,-84,1
1582873585,2020-02-28 08:06,83.52,987.55,1005.62,150,0.41,-2.06,-84,1
1582873645,2020-02-28 08:07,83.24,987.54,1005.61,150,0.40,-2.11,-85,1
1582873705,2020-02-28 08:08,83.30,987.52,1005.60,150,0.41,-2.09,-84,1
1582873765,2020-02-28 08:09,83.44,987.54,1005.61,150,0.41,-2.07,-84,1
1582873825,2020-02-28 08:10,83.30,987.52,1005.59,150,0.39,-2.11,-84,1
1582873885,2020-02-28 08:11,83.31,987.52,1005.60,150,0.38,-2.12,-84,1
1582873945,2020-02-28 08:12,83.31,987.53,1005.60,150,0.39,-2.11,-84,1
1582874005,2020-02-28 08:13,83.43,987.52,1005.59,150,0.40,-2.08,-84,1
1582874065,2020-02-28 08:14,83.26,987.54,1005.61,150,0.39,-2.12,-84,1
1582874125,2020-02-28 08:15,83.11,987.25,1005.32,150,0.40,-2.13,-84,1
1582874185,2020-02-28 08:16,82.97,987.57,1005.64,150,0.41,-2.15,-83,1
1582874245,2020-02-28 08:17,83.13,987.57,1005.64,150,0.42,-2.11,-84,1
1582874305,2020-02-28 08:18,83.10,987.59,1005.66,150,0.43,-2.10,-84,1
1582874365,2020-02-28 08:19,83.65,987.62,1005.70,150,0.46,-1.99,-84,1
1582874426,2020-02-28 08:20,83.34,987.65,1005.72,150,0.47,-2.03,-83,1
1582874486,2020-02-28 08:21,83.19,987.65,1005.72,150,0.47,-2.05,-83,1
1582874546,2020-02-28 08:22,83.17,987.65,1005.72,150,0.48,-2.04,-84,1
1582874606,2020-02-28 08:23,83.15,987.68,1005.75,150,0.50,-2.03,-85,1
1582874666,2020-02-28 08:24,82.83,987.70,1005.78,150,0.53,-2.05,-84,1
1582874726,2020-02-28 08:25,82.94,987.71,1005.78,150,0.55,-2.01,-84,1
1582874786,2020-02-28 08:26,82.94,987.70,1005.78,150,0.58,-1.98,-83,1
1582874846,2020-02-28 08:27,82.91,987.73,1005.80,150,0.60,-1.97,-83,1
1582874906,2020-02-28 08:28,82.73,987.70,1005.77,150,0.63,-1.97,-85,1
1582874966,2020-02-28 08:29,82.25,987.71,1005.78,150,0.64,-2.04,-83,1
1582875026,2020-02-28 08:30,82.33,987.72,1005.79,150,0.65,-2.01,-84,1
1582875086,2020-02-28 08:31,82.94,987.74,1005.81,150,0.70,-1.87,-83,1
1582875146,2020-02-28 08:32,82.35,987.71,1005.78,150,0.69,-1.97,-84,1
1582875206,2020-02-28 08:33,82.59,987.80,1005.87,150,0.71,-1.91,-84,1
1582875266,2020-02-28 08:34,82.32,987.76,1005.83,150,0.73,-1.94,-85,1
1582875326,2020-02-28 08:35,82.39,987.80,1005.87,150,0.75,-1.91,-84,1
1582875386,2020-02-28 08:36,82.79,987.83,1005.90,150,0.80,-1.79,-83,1
1582875446,2020-02-28 08:37,82.79,987.82,1005.89,150,0.82,-1.77,-84,1
1582875506,2020-02-28 08:38,82.70,987.85,1005.92,150,0.83,-1.78,-84,1
1582875566,2020-02-28 08:39,82.63,987.84,1005.91,150,0.86,-1.76,-85,1
1582875626,2020-02-28 08:40,82.26,987.87,1005.94,150,0.88,-1.80,-83,1
1582875686,2020-02-28 08:41,81.82,987.86,1005.93,150,0.91,-1.85,-84,1
1582875747,2020-02-28 08:42,82.07,987.86,1005.93,150,0.95,-1.76,-83,1
1582875807,2020-02-28 08:43,82.39,987.85,1005.93,150,1.00,-1.66,-84,1
1582875867,2020-02-28 08:44,82.49,987.89,1005.96,150,1.03,-1.62,-84,1
1582875927,2020-02-28 08:45,81.73,987.91,1005.98,150,1.04,-1.73,-84,1
1582875987,2020-02-28 08:46,81.28,987.90,1005.98,150,1.04,-1.81,-83,1
1582876047,2020-02-28 08:47,81.19,987.88,1005.96,150,1.06,-1.80,-84,1
1582876107,2020-02-28 08:48,81.37,987.87,1005.95,150,1.07,-1.76,-84,1
1582876167,2020-02-28 08:49,81.30,987.88,1005.95,150,1.08,-1.77,-84,1
1582876227,2020-02-28 08:50,81.20,987.89,1005.96,150,1.10,-1.76,-84,1
1582876287,2020-02-28 08:51,81.06,987.94,1006.01,150,1.12,-1.77,-83,1
1582876347,2020-02-28 08:52,81.35,987.98,1006.05,150,1.15,-1.69,-84,1
1582876407,2020-02-28 08:53,81.94,987.94,1006.01,150,1.19,-1.55,-83,1
1582876467,2020-02-28 08:54,81.14,987.96,1006.04,150,1.19,-1.68,-84,1
1582876527,2020-02-28 08:55,81.85,987.94,1006.02,150,1.27,-1.49,-85,1
1582876587,2020-02-28 08:56,81.30,987.97,1006.04,150,1.25,-1.60,-82,1
1582876647,2020-02-28 08:57,81.20,987.95,1006.02,150,1.27,-1.60,-82,1
1582876707,2020-02-28 08:58,81.39,987.95,1006.03,150,1.32,-1.52,-82,1
1582876767,2020-02-28 08:59,80.71,988.00,1006.07,150,1.34,-1.61,-83,1
1582876827,2020-02-28 09:00,82.02,988.06,1006.13,150,1.39,-1.34,-82,1
1582876887,2020-02-28 09:01,81.48,988.05,1006.13,150,1.44,-1.38,-83,1
1582876947,2020-02-28 09:02,81.08,988.09,1006.16,150,1.47,-1.42,-83,1
1582877007,2020-02-28 09:03,81.01,988.10,1006.17,150,1.49,-1.41,-82,1
1582877068,2020-02-28 09:04,81.23,988.11,1006.18,150,1.52,-1.35,-82,1
1582877128,2020-02-28 09:05,81.48,988.11,1006.18,150,1.58,-1.25,-82,1
1582877188,2020-02-28 09:06,81.08,988.17,1006.24,150,1.60,-1.29,-82,1
1582877248,2020-02-28 09:07,80.80,988.26,1006.33,150,1.64,-1.30,-81,1
1582877308,2020-02-28 09:08,80.67,988.21,1006.28,150,1.64,-1.32,-81,1
1582877368,2020-02-28 09:09,80.82,988.17,1006.24,150,1.64,-1.30,-81,1
1582877428,2020-02-28 09:10,80.54,988.19,1006.26,150,1.68,-1.31,-81,1
1582877488,2020-02-28 09:11,81.12,988.28,1006.35,150,1.75,-1.14,-81,1
1582877548,2020-02-28 09:12,80.25,988.27,1006.34,150,1.75,-1.29,-81,1
1582877608,2020-02-28 09:13,80.31,988.29,1006.36,150,1.76,-1.27,-81,1
1582877668,2020-02-28 09:14,80.02,988.24,1006.31,150,1.75,-1.33,-82,1
1582877728,2020-02-28 09:15,80.82,988.21,1006.28,150,1.81,-1.13,-84,1
1582877788,2020-02-28 09:16,80.15,988.22,1006.29,150,1.84,-1.22,-85,1
1582877848,2020-02-28 09:17,79.61,988.23,1006.30,150,1.86,-1.29,-82,1
1582877908,2020-02-28 09:18,80.06,988.22,1006.29,150,1.87,-1.20,-84,1
1582877968,2020-02-28 09:19,79.87,988.22,1006.29,150,1.88,-1.22,-83,1
1582878028,2020-02-28 09:20,79.71,988.18,1006.25,150,1.92,-1.21,-82,1
1582878088,2020-02-28 09:21,79.79,988.21,1006.29,150,1.94,-1.18,-85,1
1582878148,2020-02-28 09:22,78.74,988.27,1006.35,150,1.88,-1.42,-85,1
1582878209,2020-02-28 09:23,79.54,988.28,1006.36,150,1.89,-1.27,-83,1
1582878269,2020-02-28 09:24,79.69,988.31,1006.38,150,1.95,-1.19,-82,1
1582878329,2020-02-28 09:25,80.00,988.27,1006.35,150,2.00,-1.09,-83,1
1582878389,2020-02-28 09:26,79.66,988.28,1006.35,150,2.00,-1.14,-83,1
1582878449,2020-02-28 09:27,79.80,988.25,1006.32,150,2.00,-1.12,-84,1
1582878509,2020-02-28 09:28,79.58,988.26,1006.33,150,1.99,-1.17,-82,1
1582878569,2020-02-28 09:29,79.83,988.28,1006.35,150,2.02,-1.09,-83,1
1582878629,2020-02-28 09:30,79.62,988.28,1006.35,150,2.07,-1.08,-81,1
1582878689,2020-02-28 09:31,79.46,988.26,1006.33,150,2.09,-1.09,-81,1
1582878749,2020-02-28 09:32,80.05,988.29,1006.36,150,2.14,-0.94,-82,1
1582878809,2020-02-28 09:33,80.04,988.36,1006.43,150,2.18,-0.90,-82,1
1582878869,2020-02-28 09:34,80.00,988.33,1006.40,150,2.23,-0.86,-81,1
1582878929,2020-02-28 09:35,79.87,988.30,1006.38,150,2.27,-0.85,-80,1
1582878989,2020-02-28 09:36,79.11,988.33,1006.40,150,2.33,-0.92,-81,1
1582879049,2020-02-28 09:37,78.95,988.44,1006.51,150,2.38,-0.90,-83,1
1582879109,2020-02-28 09:38,78.86,988.46,1006.53,150,2.42,-0.87,-82,1
1582879169,2020-02-28 09:39,78.41,988.44,1006.51,150,2.42,-0.95,-81,1
1582879229,2020-02-28 09:40,77.81,988.49,1006.57,150,2.45,-1.03,-81,1
1582879289,2020-02-28 09:41,78.35,988.48,1006.55,150,2.48,-0.90,-82,1
1582879349,2020-02-28 09:42,78.52,988.49,1006.56,150,2.53,-0.83,-83,1
1582879409,2020-02-28 09:43,77.87,988.47,1006.54,150,2.54,-0.93,-84,1
1582879469,2020-02-28 09:44,77.97,988.50,1006.57,150,2.56,-0.89,-82,1
1582879530,2020-02-28 09:45,78.01,988.54,1006.62,150,2.58,-0.86,-84,1
1582879590,2020-02-28 09:46,78.01,988.52,1006.59,150,2.58,-0.86,-83,1
1582879650,2020-02-28 09:47,77.59,988.50,1006.57,150,2.55,-0.97,-83,1
1582879710,2020-02-28 09:48,77.86,988.47,1006.55,150,2.54,-0.93,-80,1
1582879770,2020-02-28 09:49,77.81,988.50,1006.57,150,2.56,-0.92,-81,1
1582879830,2020-02-28 09:50,77.42,988.49,1006.56,150,2.58,-0.97,-81,1
1582879890,2020-02-28 09:51,77.30,988.50,1006.58,150,2.59,-0.98,-83,1
1582879950,2020-02-28 09:52,77.50,988.46,1006.53,150,2.61,-0.93,-84,1
1582880010,2020-02-28 09:53,77.42,988.50,1006.57,150,2.58,-0.97,-82,1
1582880070,2020-02-28 09:54,77.62,988.48,1006.55,150,2.54,-0.97,-82,1
1582880130,2020-02-28 09:55,77.58,988.49,1006.56,150,2.53,-0.99,-81,1
1582880190,2020-02-28 09:56,78.04,988.49,1006.56,150,2.49,-0.95,-83,1
1582880250,2020-02-28 09:57,78.21,988.52,1006.60,150,2.51,-0.90,-83,1
1582880310,2020-02-28 09:58,77.96,988.56,1006.64,150,2.55,-0.90,-83,1
1582880370,2020-02-28 09:59,78.16,988.56,1006.63,150,2.53,-0.89,-83,1
1582880430,2020-02-28 10:00,78.47,988.55,1006.63,150,2.51,-0.85,-81,1
1582880490,2020-02-28 10:01,78.43,988.55,1006.63,150,2.53,-0.84,-84,1
1582880550,2020-02-28 10:02,78.04,988.56,1006.63,150,2.54,-0.90,-84,1
1582880610,2020-02-28 10:03,77.92,988.53,1006.60,150,2.57,-0.89,-81,1
1582880671,2020-02-28 10:04,78.27,988.52,1006.59,150,2.55,-0.85,-83,1
1582880731,2020-02-28 10:05,78.40,988.54,1006.61,150,2.54,-0.84,-83,1
1582880791,2020-02-28 10:06,78.67,988.53,1006.61,150,2.60,-0.73,-80,1
1582880851,2020-02-28 10:07,79.48,988.56,1006.63,150,2.70,-0.49,-80,1
1582880911,2020-02-28 10:08,78.80,988.55,1006.62,150,2.75,-0.56,-82,1
1582880971,2020-02-28 10:09,78.27,988.55,1006.62,150,2.75,-0.65,-82,1
1582881031,2020-02-28 10:10,78.22,988.57,1006.64,150,2.82,-0.60,-83,1
1582881091,2020-02-28 10:11,78.40,988.60,1006.67,150,2.87,-0.51,-83,1
1582881151,2020-02-28 10:12,78.87,988.63,1006.70,150,2.98,-0.33,-82,1
1582881211,2020-02-28 10:13,78.85,988.66,1006.73,150,3.08,-0.23,-81,1
1582881271,2020-02-28 10:14,78.62,988.66,1006.73,150,3.18,-0.17,-81,1
1582881331,2020-02-28 10:15,78.45,988.72,1006.79,150,3.29,-0.10,-82,1
1582881391,2020-02-28 10:16,77.93,988.70,1006.78,150,3.40,-0.08,-81,1
1582881451,2020-02-28 10:17,77.84,988.74,1006.81,150,3.46,-0.04,-79,1
1582881511,2020-02-28 10:18,78.19,988.75,1006.82,150,3.54,0.10,-81,1
1582881571,2020-02-28 10:19,78.06,988.74,1006.81,150,3.62,0.16,-81,1
1582881631,2020-02-28 10:20,78.22,988.73,1006.80,150,3.72,0.28,-84,1
1582881691,2020-02-28 10:21,77.22,988.75,1006.82,150,3.83,0.21,-83,1
1582881751,2020-02-28 10:22,76.62,988.72,1006.80,150,3.86,0.13,-81,1
1582881811,2020-02-28 10:23,78.24,988.72,1006.80,150,3.93,0.49,-82,1
1582881871,2020-02-28 10:24,76.61,988.76,1006.83,150,4.03,0.30,-82,1
1582881931,2020-02-28 10:25,76.22,988.76,1006.84,150,4.10,0.29,-80,1
1582881992,2020-02-28 10:26,75.99,988.80,1006.87,150,4.17,0.32,-82,1
1582882052,2020-02-28 10:27,74.82,988.80,1006.87,150,4.22,0.15,-81,1
1582882112,2020-02-28 10:28,73.59,988.79,1006.87,150,4.23,-0.07,-79,1
1582882172,2020-02-28 10:29,73.96,988.82,1006.89,150,4.37,0.14,-80,1
1582882232,2020-02-28 10:30,74.31,988.81,1006.88,150,4.40,0.23,-82,1
1582882292,2020-02-28 10:31,73.18,988.79,1006.86,150,4.44,0.06,-79,1
1582882352,2020-02-28 10:32,73.09,988.83,1006.90,150,4.47,0.07,-81,1
1582882412,2020-02-28 10:33,72.27,988.81,1006.88,150,4.47,-0.08,-82,1
1582882472,2020-02-28 10:34,72.08,988.85,1006.92,150,4.54,-0.05,-82,1
1582882532,2020-02-28 10:35,71.62,988.83,1006.90,150,4.56,-0.12,-80,1
1582882592,2020-02-28 10:36,71.86,988.88,1006.95,150,4.60,-0.04,-80,1
1582882652,2020-02-28 10:37,72.69,988.82,1006.90,150,4.58,0.10,-79,1
1582882712,2020-02-28 10:38,73.45,988.88,1006.96,150,4.61,0.28,-82,1
1582882772,2020-02-28 10:39,73.80,988.86,1006.93,150,4.66,0.39,-81,1
1582882832,2020-02-28 10:40,73.10,988.87,1006.94,150,4.70,0.30,-82,1
1582882892,2020-02-28 10:41,73.21,988.88,1006.95,150,4.75,0.37,-79,1
1582882952,2020-02-28 10:42,73.28,988.90,1006.97,150,4.73,0.36,-80,1
1582883012,2020-02-28 10:43,72.97,988.88,1006.95,150,4.75,0.32,-84,1
1582883072,2020-02-28 10:44,70.78,988.91,1006.98,150,4.81,-0.04,-81,1
1582883132,2020-02-28 10:45,71.22,988.89,1006.96,150,4.75,-0.01,-83,1
1582883192,2020-02-28 10:46,70.84,988.88,1006.95,150,4.79,-0.05,-82,1
1582883252,2020-02-28 10:47,71.53,988.89,1006.96,150,4.84,0.13,-79,1
1582883312,2020-02-28 10:48,71.15,988.86,1006.93,150,4.81,0.03,-82,1
1582883372,2020-02-28 10:49,71.70,988.88,1006.96,150,4.82,0.14,-82,1
1582883432,2020-02-28 10:50,71.01,988.82,1006.89,150,4.78,-0.03,-80,1
1582883492,2020-02-28 10:51,69.61,988.85,1006.92,150,4.73,-0.35,-81,1
1582883553,2020-02-28 10:52,70.27,988.83,1006.91,150,4.71,-0.24,-80,1
1582883613,2020-02-28 10:53,70.98,988.84,1006.92,150,4.73,-0.08,-79,1
1582883673,2020-02-28 10:54,70.79,988.85,1006.92,150,4.73,-0.12,-80,1
1582883733,2020-02-28 10:55,70.83,988.80,1006.87,150,4.70,-0.14,-80,1
1582883793,2020-02-28 10:56,70.71,988.82,1006.90,150,4.71,-0.15,-78,1
1582883853,2020-02-28 10:57,70.24,988.83,1006.91,150,4.69,-0.26,-79,1
1582883913,2020-02-28 10:58,71.88,988.84,1006.92,150,4.70,0.06,-80,1
1582883973,2020-02-28 10:59,73.43,988.87,1006.95,150,4.70,0.36,-80,1
1582884033,2020-02-28 11:00,73.43,988.90,1006.97,150,4.71,0.37,-79,1
1582884093,2020-02-28 11:01,73.89,988.93,1007.01,150,4.75,0.49,-79,1
1582884153,2020-02-28 11:02,72.79,988.93,1007.00,150,4.74,0.28,-82,1
1582884213,2020-02-28 11:03,73.52,988.90,1006.97,150,4.74,0.41,-81,1
1582884273,2020-02-28 11:04,71.89,988.96,1007.03,150,4.70,0.07,-82,1
1582884333,2020-02-28 11:05,70.99,988.98,1007.05,150,4.75,-0.06,-80,1
1582884393,2020-02-28 11:06,70.17,988.99,1007.07,150,4.80,-0.17,-78,1
1582884453,2020-02-28 11:07,70.69,988.99,1007.06,150,4.80,-0.07,-78,1
1582884513,2020-02-28 11:08,70.85,989.00,1007.07,150,4.82,-0.02,-79,1
1582884573,2020-02-28 11:09,70.83,989.02,1007.09,150,4.85,0.01,-80,1
1582884633,2020-02-28 11:10,70.53,989.01,1007.08,150,4.83,-0.07,-79,1
1582884693,2020-02-28 11:11,71.71,989.03,1007.10,150,4.84,0.17,-81,1
1582884753,2020-02-28 11:12,70.75,989.01,1007.08,150,4.77,-0.09,-80,1
1582884813,2020-02-28 11:13,70.40,989.03,1007.10,150,4.85,-0.08,-82,1
1582884873,2020-02-28 11:14,70.75,989.01,1007.08,150,4.83,-0.03,-82,1
1582884933,2020-02-28 11:15,70.17,989.05,1007.12,150,4.84,-0.13,-81,1
1582884993,2020-02-28 11:16,69.46,989.04,1007.12,150,4.87,-0.24,-79,1
1582885053,2020-02-28 11:17,69.04,989.04,1007.12,150,4.89,-0.31,-82,1
1582885114,2020-02-28 11:18,69.96,989.05,1007.12,150,4.88,-0.14,-80,1
1582885174,2020-02-28 11:19,71.17,989.04,1007.11,150,4.90,0.12,-80,1
1582885234,2020-02-28 11:20,69.55,989.06,1007.13,150,4.91,-0.19,-79,1
1582885294,2020-02-28 11:21,68.61,989.04,1007.11,150,4.92,-0.36,-81,1
1582885354,2020-02-28 11:22,70.03,989.06,1007.13,150,4.94,-0.06,-80,1
1582885414,2020-02-28 11:23,68.14,989.05,1007.13,150,4.94,-0.44,-80,1
1582885474,2020-02-28 11:24,68.51,989.08,1007.16,150,4.90,-0.40,-81,1
1582885534,2020-02-28 11:25,70.05,989.07,1007.14,150,4.95,-0.05,-81,1
1582885594,2020-02-28 11:26,69.75,989.08,1007.15,150,4.99,-0.07,-82,1
1582885654,2020-02-28 11:27,71.54,989.08,1007.15,150,4.96,0.25,-83,1
1582885714,2020-02-28 11:28,69.91,989.05,1007.12,150,4.97,-0.06,-80,1
1582885774,2020-02-28 11:29,69.85,989.04,1007.11,150,4.98,-0.06,-81,1
1582885834,2020-02-28 11:30,69.67,989.05,1007.13,150,5.00,-0.08,-80,1
1582885894,2020-02-28 11:31,67.49,989.02,1007.09,150,4.99,-0.52,-82,1
1582885954,2020-02-28 11:32,69.61,989.03,1007.10,150,4.99,-0.10,-80,1
1582886014,2020-02-28 11:33,70.46,989.02,1007.09,150,5.03,0.11,-81,1
1582886074,2020-02-28 11:34,69.60,989.06,1007.13,150,5.01,-0.08,-82,1
1582886134,2020-02-28 11:35,68.76,989.08,1007.15,150,4.95,-0.31,-82,1
1582886194,2020-02-28 11:36,68.30,989.09,1007.17,150,5.02,-0.33,-81,1
1582886254,2020-02-28 11:37,70.43,989.15,1007.23,150,5.08,0.15,-83,1
1582886314,2020-02-28 11:38,69.08,989.10,1007.17,150,5.07,-0.13,-81,1
1582886374,2020-02-28 11:39,68.44,989.14,1007.22,150,5.10,-0.23,-82,1
1582886434,2020-02-28 11:40,68.43,989.11,1007.18,150,5.09,-0.24,-80,1
1582886494,2020-02-28 11:41,68.66,989.12,1007.20,150,5.15,-0.14,-79,1
1582886555,2020-02-28 11:42,67.35,989.14,1007.21,150,5.17,-0.38,-80,1
1582886615,2020-02-28 11:43,68.28,989.09,1007.16,150,5.23,-0.13,-79,1
1582886675,2020-02-28 11:44,69.60,989.12,1007.19,150,5.32,0.22,-82,1
1582886735,2020-02-28 11:45,69.12,989.12,1007.19,150,5.37,0.17,-79,1
1582886795,2020-02-28 11:46,69.36,989.10,1007.18,150,5.48,0.32,-80,1
1582886855,2020-02-28 11:47,67.21,989.07,1007.14,150,5.58,-0.02,-83,1
1582886915,2020-02-28 11:48,68.30,989.11,1007.19,150,5.68,0.30,-80,1
1582886975,2020-02-28 11:49,67.06,989.07,1007.14,150,5.77,0.13,-80,1
1582887035,2020-02-28 11:50,66.18,989.11,1007.18,150,5.78,-0.04,-80,1
1582887095,2020-02-28 11:51,65.01,989.14,1007.21,150,5.81,-0.25,-82,1
1582887155,2020-02-28 11:52,63.49,989.13,1007.20,150,5.84,-0.55,-82,1
1582887215,2020-02-28 11:53,62.75,989.17,1007.24,150,5.78,-0.77,-83,1
1582887275,2020-02-28 11:54,63.73,989.14,1007.21,150,5.79,-0.55,-80,1
1582887335,2020-02-28 11:55,62.78,989.13,1007.21,150,5.82,-0.72,-79,1
1582887395,2020-02-28 11:56,62.58,989.13,1007.20,150,5.77,-0.82,-78,1
1582887455,2020-02-28 11:57,63.29,989.16,1007.23,150,5.77,-0.66,-78,1
1582887515,2020-02-28 11:58,64.51,989.15,1007.23,150,5.83,-0.34,-81,1
1582887575,2020-02-28 11:59,62.42,989.15,1007.22,150,5.84,-0.78,-79,1
1582887635,2020-02-28 12:00,63.78,989.18,1007.25,150,5.89,-0.44,-79,1
1582887695,2020-02-28 12:01,63.68,989.14,1007.21,150,5.86,-0.49,-78,1
1582887755,2020-02-28 12:02,63.25,989.16,1007.23,150,5.85,-0.59,-79,1
1582887815,2020-02-28 12:03,63.23,989.17,1007.25,150,5.87,-0.58,-78,1
1582887875,2020-02-28 12:04,61.45,989.17,1007.24,150,5.85,-0.99,-80,1
1582887935,2020-02-28 12:05,61.46,989.17,1007.25,150,5.85,-0.99,-80,1
1582887995,2020-02-28 12:06,61.58,989.15,1007.22,150,5.81,-1.00,-79,1
1582888056,2020-02-28 12:07,62.14,989.21,1007.29,150,5.83,-0.85,-81,1
1582888116,2020-02-28 12:08,62.22,989.18,1007.25,150,5.79,-0.88,-79,1
1582888176,2020-02-28 12:09,61.24,989.18,1007.25,150,5.81,-1.07,-82,1
1582888236,2020-02-28 12:10,61.19,989.15,1007.23,150,5.81,-1.08,-78,1
1582888296,2020-02-28 12:11,62.02,989.14,1007.21,150,5.88,-0.83,-78,1
1582888356,2020-02-28 12:12,61.50,989.16,1007.23,150,5.92,-0.91,-81,1
1582888416,2020-02-28 12:13,60.67,989.16,1007.24,150,5.85,-1.16,-79,1
1582888476,2020-02-28 12:14,62.25,989.16,1007.24,150,5.92,-0.74,-78,1
1582888536,2020-02-28 12:15,59.81,989.16,1007.23,150,5.97,-1.24,-80,1
1582888596,2020-02-28 12:16,60.05,989.21,1007.29,150,5.93,-1.23,-82,1
1582888656,2020-02-28 12:17,60.61,989.23,1007.30,150,5.94,-1.09,-81,1
1582888716,2020-02-28 12:18,61.32,989.15,1007.23,150,5.96,-0.91,-80,1
1582888776,2020-02-28 12:19,59.60,989.20,1007.27,150,5.91,-1.35,-81,1
1582888836,2020-02-28 12:20,60.91,989.22,1007.30,150,5.95,-1.02,-80,1
1582888896,2020-02-28 12:21,59.90,989.24,1007.31,150,5.91,-1.28,-82,1
1582888956,2020-02-28 12:22,59.50,989.22,1007.29,150,5.89,-1.39,-78,1
1582889016,2020-02-28 12:23,60.14,989.23,1007.30,150,5.89,-1.25,-78,1
1582889076,2020-02-28 12:24,60.47,989.24,1007.31,150,5.86,-1.20,-80,1
1582889136,2020-02-28 12:25,60.61,989.25,1007.32,150,5.81,-1.21,-78,1
1582889196,2020-02-28 12:26,61.52,989.26,1007.33,150,5.85,-0.97,-79,1
1582889256,2020-02-28 12:27,60.72,989.26,1007.33,150,5.78,-1.22,-78,1
1582889316,2020-02-28 12:28,58.91,989.32,1007.39,150,5.73,-1.68,-81,1
1582889377,2020-02-28 12:29,58.72,989.31,1007.38,150,5.71,-1.74,-80,1
1582889437,2020-02-28 12:30,58.76,989.31,1007.38,150,5.73,-1.71,-84,1
1582889497,2020-02-28 12:31,59.76,989.37,1007.45,150,5.73,-1.48,-80,1
1582889557,2020-02-28 12:32,59.92,989.37,1007.44,150,5.60,-1.57,-78,1
1582889617,2020-02-28 12:33,58.77,989.34,1007.42,150,5.60,-1.83,-81,1
1582889677,2020-02-28 12:34,60.00,989.38,1007.45,150,5.60,-1.55,-78,1
1582889737,2020-02-28 12:35,58.89,989.36,1007.44,150,5.57,-1.83,-81,1
1582889797,2020-02-28 12:36,59.82,989.34,1007.42,150,5.52,-1.67,-81,1
1582889857,2020-02-28 12:37,59.50,989.37,1007.45,150,5.47,-1.79,-82,1
1582889917,2020-02-28 12:38,59.40,989.40,1007.47,150,5.43,-1.85,-80,1
1582889977,2020-02-28 12:39,60.16,989.41,1007.48,150,5.43,-1.67,-79,1
1582890037,2020-02-28 12:40,61.10,989.38,1007.46,150,5.43,-1.46,-83,1
1582890097,2020-02-28 12:41,60.84,989.39,1007.46,150,5.49,-1.47,-80,1
1582890157,2020-02-28 12:42,60.76,989.43,1007.50,150,5.48,-1.49,-83,1
1582890217,2020-02-28 12:43,61.24,989.40,1007.47,150,5.50,-1.37,-80,1
1582890277,2020-02-28 12:44,61.08,989.41,1007.49,150,5.52,-1.38,-79,1
1582890337,2020-02-28 12:45,61.67,989.42,1007.50,150,5.59,-1.19,-79,1
1582890397,2020-02-28 12:46,60.43,989.38,1007.45,150,5.60,-1.45,-79,1
1582890457,2020-02-28 12:47,58.57,989.40,1007.47,150,5.54,-1.93,-82,1
1582890517,2020-02-28 12:48,58.59,989.43,1007.50,150,5.51,-1.96,-80,1
1582890577,2020-02-28 12:49,60.02,989.42,1007.49,150,5.50,-1.64,-83,1
1582890637,2020-02-28 12:50,58.94,989.46,1007.54,150,5.47,-1.91,-82,1
1582890698,2020-02-28 12:51,60.56,989.44,1007.52,150,5.50,-1.52,-81,1
1582890758,2020-02-28 12:52,59.33,989.46,1007.53,150,5.45,-1.84,-81,1
1582890818,2020-02-28 12:53,59.54,989.48,1007.56,150,5.45,-1.80,-79,1
1582890878,2020-02-28 12:54,59.13,989.49,1007.56,150,5.19,-2.13,-81,1
1582890938,2020-02-28 12:55,59.03,989.51,1007.58,150,5.44,-1.92,-80,1
1582890998,2020-02-28 12:56,57.30,989.51,1007.58,150,5.39,-2.37,-79,1
1582891058,2020-02-28 12:57,57.95,989.53,1007.60,150,5.37,-2.24,-82,1
1582891118,2020-02-28 12:58,59.43,989.56,1007.63,150,5.38,-1.89,-82,1
1582891178,2020-02-28 12:59,58.50,989.58,1007.65,150,5.38,-2.10,-80,1
1582891238,2020-02-28 13:00,58.55,989.58,1007.65,150,5.34,-2.13,-83,1
1582891298,2020-02-28 13:01,58.96,989.56,1007.64,150,5.26,-2.11,-80,1
1582891358,2020-02-28 13:02,58.40,989.57,1007.64,150,5.29,-2.21,-80,1
1582891418,2020-02-28 13:03,60.05,989.58,1007.66,150,5.36,-1.77,-80,1
1582891478,2020-02-28 13:04,59.23,989.64,1007.71,150,5.30,-2.01,-81,1
1582891538,2020-02-28 13:05,58.56,989.57,1007.65,150,5.13,-2.32,-84,1
1582891598,2020-02-28 13:06,58.49,989.17,1007.24,150,5.19,-2.28,-82,1
1582891658,2020-02-28 13:07,58.70,989.64,1007.71,150,5.19,-2.23,-81,1
1582891718,2020-02-28 13:08,58.49,989.63,1007.70,150,5.10,-2.37,-80,1
1582891778,2020-02-28 13:09,59.81,989.64,1007.71,150,5.10,-2.06,-79,1
1582891838,2020-02-28 13:10,59.31,989.65,1007.72,150,5.08,-2.20,-81,1
1582891901,2020-02-28 13:11,59.20,989.69,1007.76,150,5.06,-2.24,-81,1
1582892024,2020-02-28 13:13,59.95,989.70,1007.77,150,4.90,-2.22,-84,1
1582892084,2020-02-28 13:14,60.09,989.72,1007.79,150,4.83,-2.26,-80,1
1582892144,2020-02-28 13:15,60.69,989.75,1007.83,150,4.84,-2.11,-82,1
1582892204,2020-02-28 13:16,61.05,989.75,1007.82,150,4.85,-2.02,-83,1
1582892264,2020-02-28 13:17,61.43,989.78,1007.85,150,4.83,-1.96,-81,1
1582892325,2020-02-28 13:18,60.37,989.78,1007.85,150,4.79,-2.23,-83,1
1582892385,2020-02-28 13:19,62.36,989.81,1007.89,150,4.79,-1.79,-81,1
1582892445,2020-02-28 13:20,61.44,989.82,1007.89,150,4.75,-2.03,-79,1
1582892505,2020-02-28 13:21,62.42,989.84,1007.91,150,4.74,-1.83,-80,1
1582892565,2020-02-28 13:22,62.21,989.80,1007.87,150,4.63,-1.98,-79,1
1582892625,2020-02-28 13:23,61.96,989.84,1007.92,150,4.66,-2.00,-79,1
1582892685,2020-02-28 13:24,61.65,989.88,1007.95,150,4.67,-2.06,-81,1
1582892745,2020-02-28 13:25,62.74,989.88,1007.95,150,4.65,-1.84,-81,1
1582892805,2020-02-28 13:26,62.19,989.85,1007.92,150,4.63,-1.98,-81,1
1582892865,2020-02-28 13:27,62.98,989.90,1007.97,150,4.68,-1.76,-80,1
1582892925,2020-02-28 13:28,62.33,989.88,1007.95,150,4.70,-1.89,-82,1
1582892985,2020-02-28 13:29,63.06,989.83,1007.91,150,4.73,-1.70,-82,1
1582893045,2020-02-28 13:30,62.77,989.83,1007.90,150,4.78,-1.71,-80,1
1582893105,2020-02-28 13:31,63.62,989.87,1007.95,150,4.74,-1.57,-82,1
1582893165,2020-02-28 13:32,61.62,989.87,1007.94,150,4.82,-1.93,-80,1
1582893225,2020-02-28 13:33,61.63,989.92,1007.99,150,4.87,-1.88,-81,1
1582893285,2020-02-28 13:34,61.09,989.93,1008.01,150,4.90,-1.97,-81,1
1582893345,2020-02-28 13:35,61.26,989.90,1007.97,150,4.86,-1.97,-81,1
1582893405,2020-02-28 13:36,61.94,989.91,1007.98,150,4.93,-1.75,-79,1
1582893465,2020-02-28 13:37,60.99,989.92,1007.99,150,4.95,-1.94,-79,1
1582893525,2020-02-28 13:38,61.06,989.95,1008.02,150,4.95,-1.93,-84,1
1582893649,2020-02-28 13:40,61.08,989.97,1008.05,150,4.89,-1.98,-81,1
1582893709,2020-02-28 13:41,61.24,990.01,1008.08,150,4.93,-1.91,-83,1
1582893769,2020-02-28 13:42,61.43,989.98,1008.05,150,4.91,-1.88,-80,1
1582893829,2020-02-28 13:43,61.97,990.01,1008.08,150,4.94,-1.74,-80,1
1582893889,2020-02-28 13:44,62.35,990.04,1008.11,150,4.96,-1.63,-80,1
1582893949,2020-02-28 13:45,62.26,990.06,1008.13,150,4.98,-1.63,-81,1
1582894009,2020-02-28 13:46,62.10,990.07,1008.14,150,4.94,-1.71,-83,1
1582894069,2020-02-28 13:47,61.38,990.02,1008.09,150,4.85,-1.95,-79,1
1582894129,2020-02-28 13:48,61.32,990.07,1008.14,150,4.89,-1.93,-82,1
1582894189,2020-02-28 13:49,61.11,990.08,1008.15,150,4.86,-2.00,-81,1
1582894249,2020-02-28 13:50,62.05,990.06,1008.14,150,4.85,-1.80,-81,1
1582894309,2020-02-28 13:51,61.88,990.10,1008.17,150,4.83,-1.86,-83,1
1582894369,2020-02-28 13:52,61.79,990.09,1008.17,150,4.81,-1.90,-80,1
1582894429,2020-02-28 13:53,62.09,990.09,1008.16,150,4.83,-1.81,-82,1
1582894489,2020-02-28 13:54,61.98,990.08,1008.15,150,4.84,-1.83,-80,1
1582894549,2020-02-28 13:55,61.73,990.05,1008.13,150,4.81,-1.91,-81,1
1582894609,2020-02-28 13:56,62.37,990.05,1008.13,150,4.81,-1.77,-80,1
1582894669,2020-02-28 13:57,62.19,990.07,1008.14,150,4.82,-1.80,-82,1
1582894729,2020-02-28 13:58,62.29,990.07,1008.15,150,4.83,-1.77,-80,1
1582894789,2020-02-28 13:59,62.91,990.08,1008.15,150,4.84,-1.63,-80,1
1582894849,2020-02-28 14:00,63.23,990.12,1008.20,150,4.84,-1.56,-81,1
1582894910,2020-02-28 14:01,62.67,990.14,1008.21,150,4.79,-1.73,-81,1
1582894970,2020-02-28 14:02,62.12,990.13,1008.20,150,4.75,-1.88,-82,1
1582895030,2020-02-28 14:03,62.63,990.14,1008.22,150,4.76,-1.76,-82,1
1582895090,2020-02-28 14:04,62.17,990.18,1008.25,150,4.75,-1.87,-82,1
1582895150,2020-02-28 14:05,63.39,990.20,1008.27,150,4.75,-1.61,-79,1
1582895210,2020-02-28 14:06,62.16,990.16,1008.23,150,4.72,-1.90,-80,1
1582895270,2020-02-28 14:07,62.91,990.22,1008.29,150,4.78,-1.68,-83,1
1582895330,2020-02-28 14:08,62.44,990.16,1008.23,150,4.76,-1.80,-80,1
1582895390,2020-02-28 14:09,63.07,990.22,1008.29,150,4.78,-1.65,-83,1
1582895450,2020-02-28 14:10,62.54,990.24,1008.31,150,4.79,-1.75,-82,1
1582895510,2020-02-28 14:11,61.82,990.29,1008.36,150,4.79,-1.91,-79,1
1582895570,2020-02-28 14:12,61.59,990.26,1008.34,150,4.74,-2.01,-82,1
1582895630,2020-02-28 14:13,61.34,990.28,1008.35,150,4.66,-2.14,-84,1
1582895690,2020-02-28 14:14,61.60,990.26,1008.33,150,4.70,-2.04,-84,1
1582895750,2020-02-28 14:15,62.63,990.23,1008.30,150,4.72,-1.80,-82,1
1582895810,2020-02-28 14:16,61.58,990.26,1008.33,150,4.68,-2.07,-82,1
1582895870,2020-02-28 14:17,62.05,990.27,1008.34,150,4.67,-1.97,-81,1
1582895931,2020-02-28 14:18,62.55,990.28,1008.36,150,4.69,-1.85,-80,1
1582895991,2020-02-28 14:19,62.17,990.31,1008.38,150,4.65,-1.97,-81,1
1582896051,2020-02-28 14:20,61.61,990.31,1008.38,150,4.56,-2.17,-80,1
1582896111,2020-02-28 14:21,62.66,990.33,1008.40,150,4.49,-2.01,-83,1
1582896171,2020-02-28 14:22,63.04,990.33,1008.40,150,4.60,-1.83,-80,1
1582896231,2020-02-28 14:23,63.86,990.32,1008.39,150,4.60,-1.65,-81,1
1582896291,2020-02-28 14:24,63.64,990.31,1008.38,150,4.61,-1.69,-80,1
1582896351,2020-02-28 14:25,63.67,990.32,1008.39,150,4.56,-1.73,-80,1
1582896411,2020-02-28 14:26,63.32,990.36,1008.44,150,4.58,-1.79,-83,1
1582896597,2020-02-28 14:29,63.49,990.34,1008.42,150,4.61,-1.72,-83,1
1582896657,2020-02-28 14:30,63.55,990.40,1008.47,150,4.63,-1.69,-81,1
1582896717,2020-02-28 14:31,63.60,990.37,1008.44,150,4.63,-1.68,-82,1
1582896840,2020-02-28 14:34,63.21,990.36,1008.43,150,4.62,-1.77,-83,1
1582896900,2020-02-28 14:35,63.21,990.39,1008.46,150,4.65,-1.74,-82,1
1582896960,2020-02-28 14:36,63.92,990.38,1008.45,150,4.68,-1.56,-82,1
1582897020,2020-02-28 14:37,62.81,990.38,1008.45,150,4.67,-1.81,-81,1
1582897080,2020-02-28 14:38,63.18,990.42,1008.49,150,4.71,-1.69,-81,1
1582897140,2020-02-28 14:39,63.53,990.35,1008.42,150,4.74,-1.59,-83,1
1582897200,2020-02-28 14:40,62.89,990.33,1008.40,150,4.76,-1.71,-82,1
1582897260,2020-02-28 14:41,63.42,990.33,1008.41,150,4.78,-1.57,-82,1
1582897320,2020-02-28 14:42,63.20,990.36,1008.43,150,4.82,-1.58,-81,1
1582897380,2020-02-28 14:43,63.12,990.39,1008.46,150,4.83,-1.59,-85,1
1582897440,2020-02-28 14:44,62.73,990.38,1008.45,150,4.87,-1.64,-80,1
1582897500,2020-02-28 14:45,62.29,990.41,1008.48,150,4.94,-1.67,-81,1
1582897560,2020-02-28 14:46,62.42,990.36,1008.44,150,4.92,-1.66,-80,1
1582897621,2020-02-28 14:47,61.85,990.37,1008.44,150,4.96,-1.74,-80,1
1582897681,2020-02-28 14:48,62.02,990.37,1008.45,150,5.00,-1.67,-81,1
1582897741,2020-02-28 14:49,61.87,990.40,1008.47,150,5.04,-1.66,-81,1
1582897801,2020-02-28 14:50,61.76,990.42,1008.50,150,5.01,-1.72,-83,1
1582897861,2020-02-28 14:51,61.64,990.40,1008.47,150,5.06,-1.69,-83,1
1582897921,2020-02-28 14:52,61.64,990.48,1008.56,150,5.05,-1.70,-81,1
1582897981,2020-02-28 14:53,60.22,990.45,1008.52,150,5.01,-2.06,-82,1
1582898041,2020-02-28 14:54,59.75,990.49,1008.56,150,4.99,-2.18,-83,1
1582898101,2020-02-28 14:55,60.06,990.47,1008.54,150,5.02,-2.08,-82,1
1582898161,2020-02-28 14:56,59.96,990.49,1008.56,150,4.95,-2.17,-81,1
1582898221,2020-02-28 14:57,59.72,990.53,1008.60,150,4.97,-2.21,-83,1
1582898281,2020-02-28 14:58,59.65,990.57,1008.64,150,4.98,-2.22,-83,1
1582898341,2020-02-28 14:59,58.57,990.57,1008.64,150,4.95,-2.49,-84,1
1582898401,2020-02-28 15:00,58.88,990.62,1008.69,150,4.94,-2.43,-84,1
1582898461,2020-02-28 15:01,59.94,990.57,1008.64,150,4.94,-2.19,-82,1
1582898521,2020-02-28 15:02,58.30,990.62,1008.69,150,4.93,-2.57,-82,1
1582898582,2020-02-28 15:03,58.22,990.68,1008.76,150,4.85,-2.67,-81,1
1582898642,2020-02-28 15:04,57.12,990.67,1008.74,150,4.85,-2.92,-80,1
1582898705,2020-02-28 15:05,57.19,990.67,1008.74,150,4.84,-2.91,-81,1
1582898765,2020-02-28 15:06,58.99,990.73,1008.80,150,4.86,-2.48,-82,1
1582898825,2020-02-28 15:07,59.22,990.74,1008.81,150,4.89,-2.40,-80,1
1582898885,2020-02-28 15:08,58.78,990.74,1008.81,150,4.90,-2.49,-81,1
1582898945,2020-02-28 15:09,57.38,990.73,1008.80,150,4.91,-2.80,-81,1
1582899005,2020-02-28 15:10,58.01,990.76,1008.83,150,4.92,-2.65,-82,1
1582899065,2020-02-28 15:11,56.75,990.73,1008.81,150,4.93,-2.93,-82,1
1582899125,2020-02-28 15:12,57.80,990.69,1008.76,150,4.97,-2.65,-81,1
1582899185,2020-02-28 15:13,56.26,990.75,1008.82,150,4.94,-3.04,-81,1
1582899245,2020-02-28 15:14,56.59,990.75,1008.82,150,4.97,-2.93,-83,1
1582899305,2020-02-28 15:15,57.48,990.71,1008.79,150,4.99,-2.71,-80,1
1582899365,2020-02-28 15:16,55.62,990.75,1008.82,150,5.00,-3.14,-81,1
1582899425,2020-02-28 15:17,54.26,990.82,1008.89,150,4.93,-3.54,-80,1
1582899485,2020-02-28 15:18,55.61,990.80,1008.87,150,4.94,-3.20,-80,1
1582899545,2020-02-28 15:19,54.35,990.80,1008.88,150,4.91,-3.53,-80,1
1582899605,2020-02-28 15:20,55.44,990.79,1008.86,150,4.92,-3.26,-80,1
1582899665,2020-02-28 15:21,55.60,990.79,1008.86,150,4.88,-3.26,-83,1
1582899725,2020-02-28 15:22,54.61,990.76,1008.83,150,4.84,-3.53,-82,1
1582899785,2020-02-28 15:23,56.98,990.81,1008.89,150,4.84,-2.97,-80,1
1582899845,2020-02-28 15:24,55.49,990.81,1008.89,150,4.82,-3.34,-81,1
1582899905,2020-02-28 15:25,57.52,990.81,1008.88,150,4.84,-2.84,-82,1
1582899965,2020-02-28 15:26,56.53,990.86,1008.93,150,4.83,-3.08,-85,1
1582900025,2020-02-28 15:27,56.47,990.85,1008.92,150,4.77,-3.15,-81,1
1582900086,2020-02-28 15:28,55.40,990.87,1008.95,150,4.75,-3.43,-81,1
1582900146,2020-02-28 15:29,55.39,990.91,1008.99,150,4.70,-3.48,-81,1
1582900206,2020-02-28 15:30,56.09,990.92,1008.99,150,4.61,-3.39,-81,1
1582900266,2020-02-28 15:31,57.21,990.94,1009.01,150,4.62,-3.12,-82,1
1582900326,2020-02-28 15:32,56.49,990.93,1009.01,150,4.56,-3.34,-85,1
1582900386,2020-02-28 15:33,57.60,990.93,1009.00,150,4.58,-3.06,-82,1
1582900446,2020-02-28 15:34,56.55,990.96,1009.04,150,4.58,-3.31,-81,1
1582900506,2020-02-28 15:35,57.22,990.97,1009.05,150,4.43,-3.29,-83,1
1582900566,2020-02-28 15:36,58.39,990.95,1009.02,150,4.58,-2.88,-81,1
1582900626,2020-02-28 15:37,57.36,990.96,1009.04,150,4.35,-3.34,-82,1
1582900686,2020-02-28 15:38,57.40,990.94,1009.01,150,4.55,-3.14,-82,1
1582900746,2020-02-28 15:39,57.18,990.95,1009.02,150,4.60,-3.14,-83,1
1582900806,2020-02-28 15:40,56.66,990.96,1009.03,150,4.60,-3.26,-82,1
1582900866,2020-02-28 15:41,57.62,990.97,1009.04,150,4.62,-3.02,-81,1
1582900926,2020-02-28 15:42,56.94,990.98,1009.05,150,4.64,-3.16,-83,1
1582900986,2020-02-28 15:43,57.24,990.99,1009.06,150,4.65,-3.08,-81,1
1582901046,2020-02-28 15:44,56.87,991.00,1009.07,150,4.67,-3.15,-81,1
1582901106,2020-02-28 15:45,56.90,991.03,1009.10,150,4.70,-3.11,-82,1
1582901166,2020-02-28 15:46,56.76,991.03,1009.10,150,4.71,-3.14,-82,1
1582901229,2020-02-28 15:47,57.20,991.01,1009.08,150,4.72,-3.03,-82,1
1582901289,2020-02-28 15:48,56.87,991.04,1009.11,150,4.76,-3.07,-83,1
1582901349,2020-02-28 15:49,57.01,991.05,1009.13,150,4.76,-3.03,-80,1
1582901409,2020-02-28 15:50,56.45,991.09,1009.17,150,4.77,-3.16,-81,1
1582901469,2020-02-28 15:51,56.59,991.06,1009.13,150,4.80,-3.09,-80,1
1582901532,2020-02-28 15:52,57.89,991.11,1009.18,150,4.83,-2.76,-80,1
1582901593,2020-02-28 15:53,57.32,991.13,1009.20,150,4.85,-2.87,-81,1
1582901653,2020-02-28 15:54,56.58,991.12,1009.19,150,4.85,-3.05,-84,1
1582901713,2020-02-28 15:55,57.00,991.11,1009.18,150,4.87,-2.93,-80,1
1582901773,2020-02-28 15:56,56.57,991.12,1009.19,150,4.89,-3.01,-80,1
1582901833,2020-02-28 15:57,57.48,991.08,1009.15,150,4.93,-2.76,-80,1
1582901893,2020-02-28 15:58,58.22,991.14,1009.21,150,4.93,-2.59,-80,1
1582901953,2020-02-28 15:59,56.87,991.10,1009.17,150,4.94,-2.90,-82,1
1582902013,2020-02-28 16:00,58.65,991.10,1009.17,150,4.97,-2.45,-80,1
1582902073,2020-02-28 16:01,57.03,991.12,1009.20,150,4.99,-2.81,-79,1
1582902133,2020-02-28 16:02,56.66,991.12,1009.19,150,4.99,-2.90,-81,1
1582902193,2020-02-28 16:03,56.42,991.11,1009.18,150,5.00,-2.95,-81,1
1582902253,2020-02-28 16:04,56.84,991.08,1009.15,150,5.02,-2.83,-83,1
1582902313,2020-02-28 16:05,58.44,991.12,1009.19,150,5.03,-2.44,-80,1
1582902373,2020-02-28 16:06,56.33,991.13,1009.20,150,5.03,-2.94,-80,1
1582902433,2020-02-28 16:07,57.38,991.15,1009.22,150,5.03,-2.69,-83,1
1582902493,2020-02-28 16:08,55.54,991.18,1009.25,150,5.02,-3.14,-81,1
1582902553,2020-02-28 16:09,56.02,991.18,1009.25,150,5.01,-3.03,-80,1
1582902613,2020-02-28 16:10,56.40,991.17,1009.24,150,4.98,-2.97,-84,1
1582902673,2020-02-28 16:11,56.21,991.17,1009.24,150,5.01,-2.99,-82,1
1582902733,2020-02-28 16:12,56.23,991.17,1009.24,150,4.99,-3.00,-81,1
1582902794,2020-02-28 16:13,56.09,991.19,1009.26,150,5.00,-3.03,-81,1
1582902854,2020-02-28 16:14,56.14,991.16,1009.23,150,5.01,-3.00,-81,1
1582902914,2020-02-28 16:15,57.45,991.20,1009.27,150,4.99,-2.71,-81,1
1582902974,2020-02-28 16:16,56.68,991.21,1009.28,150,4.99,-2.89,-81,1
1582903034,2020-02-28 16:17,56.60,991.23,1009.30,150,4.95,-2.95,-81,1
1582903094,2020-02-28 16:18,56.79,991.27,1009.34,150,4.94,-2.91,-82,1
1582903154,2020-02-28 16:19,57.31,991.28,1009.35,150,4.90,-2.83,-82,1
1582903214,2020-02-28 16:20,56.09,991.31,1009.39,150,4.85,-3.17,-81,1
1582903274,2020-02-28 16:21,56.10,991.32,1009.39,150,4.78,-3.23,-82,1
1582903334,2020-02-28 16:22,56.64,991.27,1009.35,150,4.74,-3.14,-80,1
1582903394,2020-02-28 16:23,57.04,991.29,1009.36,150,4.71,-3.07,-80,1
1582903454,2020-02-28 16:24,57.67,991.29,1009.36,150,4.69,-2.94,-82,1
1582903514,2020-02-28 16:25,58.25,991.30,1009.37,150,4.68,-2.82,-80,1
1582903574,2020-02-28 16:26,57.43,991.28,1009.35,150,4.59,-3.09,-84,1
1582903634,2020-02-28 16:27,57.25,991.35,1009.42,150,4.57,-3.15,-83,1
1582903694,2020-02-28 16:28,57.49,991.35,1009.42,150,4.51,-3.15,-82,1
1582903754,2020-02-28 16:29,57.69,991.41,1009.49,150,4.47,-3.14,-80,1
1582903814,2020-02-28 16:30,57.53,991.41,1009.48,150,4.40,-3.25,-81,1
1582903874,2020-02-28 16:31,57.61,991.41,1009.48,150,4.00,-3.61,-82,1
1582903934,2020-02-28 16:32,57.52,991.40,1009.47,150,4.33,-3.32,-81,1
1582903994,2020-02-28 16:33,57.14,991.45,1009.52,150,4.28,-3.45,-81,1
1582904054,2020-02-28 16:34,58.02,991.44,1009.51,150,4.25,-3.28,-80,1
1582904115,2020-02-28 16:35,57.94,991.46,1009.53,150,4.18,-3.36,-80,1
1582904175,2020-02-28 16:36,59.18,991.48,1009.55,150,4.14,-3.11,-80,1
1582904235,2020-02-28 16:37,58.41,991.51,1009.58,150,4.12,-3.31,-80,1
1582904296,2020-02-28 16:38,58.82,991.50,1009.57,150,4.07,-3.26,-84,1
1582904356,2020-02-28 16:39,58.28,991.51,1009.58,150,4.05,-3.40,-79,1
1582904416,2020-02-28 16:40,58.56,991.54,1009.61,150,4.00,-3.39,-80,1
1582904476,2020-02-28 16:41,58.76,991.52,1009.59,150,3.96,-3.38,-79,1
1582904536,2020-02-28 16:42,58.95,991.57,1009.64,150,3.95,-3.35,-79,1
1582904596,2020-02-28 16:43,59.22,991.60,1009.67,150,3.90,-3.33,-82,1
1582904656,2020-02-28 16:44,58.66,991.57,1009.64,150,3.81,-3.54,-81,1
1582904716,2020-02-28 16:45,59.33,991.59,1009.66,150,3.77,-3.43,-82,1
1582904776,2020-02-28 16:46,57.19,991.58,1009.65,150,3.70,-3.99,-82,1
1582904836,2020-02-28 16:47,57.28,991.57,1009.65,150,3.66,-4.00,-80,1
1582904896,2020-02-28 16:48,57.47,991.57,1009.65,150,3.62,-4.00,-81,1
1582904956,2020-02-28 16:49,59.23,991.62,1009.69,150,3.56,-3.65,-81,1
1582905079,2020-02-28 16:51,58.41,991.67,1009.74,150,3.45,-3.94,-80,1
1582905139,2020-02-28 16:52,58.79,991.68,1009.75,150,3.38,-3.92,-80,1
1582905199,2020-02-28 16:53,60.51,991.71,1009.79,150,3.33,-3.58,-81,1
1582905259,2020-02-28 16:54,60.43,991.72,1009.80,150,3.27,-3.66,-81,1
1582905319,2020-02-28 16:55,59.42,991.74,1009.81,150,3.19,-3.96,-80,1
1582905379,2020-02-28 16:56,59.52,991.78,1009.85,150,3.12,-4.00,-82,1
1582905439,2020-02-28 16:57,59.54,991.79,1009.87,150,3.06,-4.05,-80,1
1582905499,2020-02-28 16:58,60.25,991.79,1009.86,150,3.01,-3.94,-82,1
1582905559,2020-02-28 16:59,60.20,991.83,1009.91,150,2.94,-4.02,-82,1
1582905619,2020-02-28 17:00,59.76,991.84,1009.91,150,2.86,-4.19,-81,1
1582905679,2020-02-28 17:01,59.64,991.87,1009.94,150,2.80,-4.27,-80,1
1582905739,2020-02-28 17:02,60.91,991.95,1010.02,150,2.76,-4.03,-80,1
1582905800,2020-02-28 17:03,61.56,991.95,1010.02,150,2.71,-3.94,-80,1
1582905860,2020-02-28 17:04,61.00,991.96,1010.03,150,2.64,-4.13,-80,1
1582905920,2020-02-28 17:05,61.46,991.99,1010.06,150,2.60,-4.06,-81,1
1582905980,2020-02-28 17:06,61.10,992.03,1010.10,150,2.52,-4.22,-79,1
1582906040,2020-02-28 17:07,61.98,992.04,1010.11,150,2.48,-4.06,-81,1
1582906100,2020-02-28 17:08,62.31,992.07,1010.14,150,2.42,-4.05,-82,1
1582906160,2020-02-28 17:09,62.42,992.06,1010.13,150,2.36,-4.09,-80,1
1582906220,2020-02-28 17:10,61.93,992.10,1010.17,150,2.31,-4.24,-81,1
1582906280,2020-02-28 17:11,62.45,992.06,1010.14,150,2.25,-4.18,-81,1
1582906340,2020-02-28 17:12,62.60,992.08,1010.15,150,2.21,-4.19,-81,1
1582906400,2020-02-28 17:13,62.47,992.13,1010.20,150,2.16,-4.27,-80,1
1582906460,2020-02-28 17:14,62.84,992.08,1010.15,150,2.12,-4.22,-81,1
1582906520,2020-02-28 17:15,62.37,992.15,1010.22,150,2.07,-4.37,-83,1
1582906580,2020-02-28 17:16,62.36,992.18,1010.25,150,2.03,-4.41,-81,1
1582906640,2020-02-28 17:17,62.81,992.14,1010.22,150,1.98,-4.36,-83,1
1582906700,2020-02-28 17:18,62.96,992.18,1010.25,150,1.95,-4.36,-84,1
1582906760,2020-02-28 17:19,63.12,992.16,1010.23,150,1.92,-4.36,-81,1
1582906820,2020-02-28 17:20,63.68,992.18,1010.25,150,1.89,-4.27,-82,1
1582906880,2020-02-28 17:21,63.58,992.19,1010.26,150,1.85,-4.33,-82,1
1582906940,2020-02-28 17:22,63.99,992.18,1010.25,150,1.82,-4.27,-81,1
1582907000,2020-02-28 17:23,64.14,992.21,1010.28,150,1.78,-4.27,-82,1
1582907060,2020-02-28 17:24,64.38,992.04,1010.12,150,1.74,-4.26,-81,1
1582907120,2020-02-28 17:25,64.36,992.23,1010.30,150,1.71,-4.30,-81,1
1582907180,2020-02-28 17:26,64.28,992.24,1010.31,150,1.66,-4.36,-82,1
1582907241,2020-02-28 17:27,64.80,992.22,1010.29,150,1.62,-4.29,-81,1
1582907301,2020-02-28 17:28,64.99,992.28,1010.35,150,1.58,-4.29,-81,1
1582907361,2020-02-28 17:29,65.16,992.35,1010.42,150,1.54,-4.29,-80,1
1582907421,2020-02-28 17:30,65.30,992.36,1010.44,150,1.50,-4.30,-81,1
1582907481,2020-02-28 17:31,65.38,992.35,1010.43,150,1.46,-4.33,-81,1
1582907541,2020-02-28 17:32,65.45,992.38,1010.46,150,1.42,-4.35,-81,1
1582907601,2020-02-28 17:33,65.62,992.42,1010.50,150,1.37,-4.36,-81,1
1582907661,2020-02-28 17:34,65.84,992.28,1010.35,150,1.33,-4.36,-81,1
1582907721,2020-02-28 17:35,66.60,992.44,1010.52,150,1.29,-4.24,-80,1
1582907781,2020-02-28 17:36,66.68,992.45,1010.52,150,1.26,-4.25,-81,1
1582907841,2020-02-28 17:37,66.41,992.50,1010.57,150,1.22,-4.35,-81,1
1582907901,2020-02-28 17:38,67.41,992.50,1010.57,150,1.19,-4.18,-81,1
1582907961,2020-02-28 17:39,67.30,992.51,1010.58,150,1.16,-4.23,-81,1
1582908021,2020-02-28 17:40,66.75,992.48,1010.55,150,1.12,-4.37,-81,1
1582908081,2020-02-28 17:41,68.08,992.49,1010.56,150,1.09,-4.14,-81,1
1582908141,2020-02-28 17:42,67.47,992.47,1010.54,150,1.06,-4.29,-81,1
1582908201,2020-02-28 17:43,67.46,992.53,1010.60,150,1.03,-4.32,-81,1
1582908261,2020-02-28 17:44,67.39,992.51,1010.58,150,0.94,-4.42,-81,1
1582908321,2020-02-28 17:45,68.03,992.52,1010.59,150,0.95,-4.28,-81,1
1582908381,2020-02-28 17:46,68.63,992.57,1010.64,150,0.93,-4.19,-81,1
1582908441,2020-02-28 17:47,68.48,992.53,1010.60,150,0.89,-4.25,-81,1
1582908501,2020-02-28 17:48,68.00,992.57,1010.64,150,0.86,-4.38,-81,1
1582908561,2020-02-28 17:49,68.14,992.60,1010.67,150,0.83,-4.38,-81,1
1582908621,2020-02-28 17:50,69.74,992.61,1010.68,150,0.80,-4.10,-81,1
1582908681,2020-02-28 17:51,69.19,992.59,1010.66,150,0.77,-4.23,-81,1
1582908742,2020-02-28 17:52,68.09,992.64,1010.71,150,0.73,-4.48,-80,1
1582908802,2020-02-28 17:53,68.48,992.62,1010.70,150,0.70,-4.44,-81,1
1582908862,2020-02-28 17:54,69.03,992.64,1010.72,150,0.68,-4.35,-81,1
1582908922,2020-02-28 17:55,69.06,992.66,1010.74,150,0.65,-4.37,-81,1
1582908982,2020-02-28 17:56,70.41,992.64,1010.71,150,0.63,-4.13,-81,1
1582909042,2020-02-28 17:57,70.24,992.65,1010.72,150,0.59,-4.21,-81,1
1582909102,2020-02-28 17:58,71.77,992.68,1010.75,150,0.58,-3.93,-81,1
1582909162,2020-02-28 17:59,71.12,992.67,1010.74,150,0.56,-4.07,-81,1
1582909222,2020-02-28 18:00,71.89,992.70,1010.77,150,0.54,-3.94,-80,1
1582909282,2020-02-28 18:01,71.18,992.72,1010.80,150,0.51,-4.11,-80,1
1582909342,2020-02-28 18:02,71.36,992.72,1010.79,150,0.48,-4.10,-81,1
1582909402,2020-02-28 18:03,71.80,992.71,1010.78,150,0.44,-4.06,-81,1
1582909462,2020-02-28 18:04,72.18,992.73,1010.80,150,0.41,-4.02,-81,1
1582909522,2020-02-28 18:05,72.06,992.69,1010.76,150,0.39,-4.06,-81,1
1582909582,2020-02-28 18:06,72.56,992.76,1010.84,150,0.36,-3.99,-81,1
1582909642,2020-02-28 18:07,73.03,992.77,1010.84,150,0.32,-3.95,-81,1
1582909702,2020-02-28 18:08,71.30,992.80,1010.87,150,0.29,-4.29,-81,1
1582909762,2020-02-28 18:09,70.96,992.79,1010.86,150,0.25,-4.40,-81,1
1582909822,2020-02-28 18:10,72.19,992.74,1010.81,150,0.22,-4.20,-81,1
1582909882,2020-02-28 18:11,71.79,992.79,1010.86,150,0.19,-4.30,-81,1
1582909942,2020-02-28 18:12,71.46,992.74,1010.81,150,0.15,-4.40,-81,1
1582910002,2020-02-28 18:13,72.59,992.76,1010.83,150,0.12,-4.22,-81,1
1582910062,2020-02-28 18:14,73.79,992.77,1010.84,150,0.09,-4.03,-81,1
1582910122,2020-02-28 18:15,73.52,992.76,1010.83,150,0.06,-4.11,-81,1
1582910183,2020-02-28 18:16,74.35,992.78,1010.85,150,0.02,-4.00,-81,1
1582910243,2020-02-28 18:17,73.07,992.74,1010.81,150,-0.01,-4.26,-81,1
1582910303,2020-02-28 18:18,72.53,992.75,1010.83,150,-0.05,-4.40,-81,1
1582910363,2020-02-28 18:19,74.12,992.77,1010.84,150,-0.07,-4.13,-81,1
1582910423,2020-02-28 18:20,74.08,992.78,1010.85,150,-0.10,-4.16,-81,1
1582910486,2020-02-28 18:21,73.27,992.79,1010.86,150,-0.13,-4.34,-81,1
1582910546,2020-02-28 18:22,74.14,992.81,1010.88,150,-0.17,-4.22,-80,1
1582910606,2020-02-28 18:23,73.13,992.83,1010.90,150,-0.19,-4.42,-80,1
1582910666,2020-02-28 18:24,74.33,992.87,1010.94,150,-0.22,-4.23,-80,1
1582910726,2020-02-28 18:25,74.42,992.87,1010.94,150,-0.25,-4.25,-81,1
1582910786,2020-02-28 18:26,73.67,992.91,1010.98,150,-0.28,-4.41,-81,1
1582910847,2020-02-28 18:27,74.53,992.93,1011.01,150,-0.30,-4.28,-80,1
1582910907,2020-02-28 18:28,73.66,992.93,1011.01,150,-0.33,-4.46,-80,1
1582910967,2020-02-28 18:29,75.52,992.95,1011.03,150,-0.36,-4.16,-81,1
1582911027,2020-02-28 18:30,75.33,992.95,1011.03,150,-0.39,-4.22,-80,1
1582911087,2020-02-28 18:31,74.32,992.97,1011.05,150,-0.42,-4.43,-80,1
1582911147,2020-02-28 18:32,75.02,993.00,1011.07,150,-0.44,-4.32,-81,1
1582911207,2020-02-28 18:33,75.38,992.99,1011.06,150,-0.46,-4.28,-80,1
1582911267,2020-02-28 18:34,76.38,992.99,1011.06,150,-0.48,-4.13,-80,1
1582911327,2020-02-28 18:35,75.65,993.01,1011.08,150,-0.50,-4.27,-80,1
1582911387,2020-02-28 18:36,75.54,992.99,1011.06,150,-0.53,-4.32,-80,1
1582911447,2020-02-28 18:37,75.46,993.02,1011.09,150,-0.55,-4.35,-81,1
1582911507,2020-02-28 18:38,75.43,993.03,1011.10,150,-0.58,-4.39,-81,1
1582911567,2020-02-28 18:39,76.52,993.03,1011.11,150,-0.59,-4.21,-80,1
1582911627,2020-02-28 18:40,74.27,993.03,1011.10,150,-0.62,-4.63,-80,1
1582911688,2020-02-28 18:41,76.96,993.05,1011.12,150,-0.62,-4.16,-81,1
1582911748,2020-02-28 18:42,77.27,993.04,1011.11,150,-0.64,-4.13,-81,1
1582911808,2020-02-28 18:43,74.54,993.04,1011.11,150,-0.66,-4.62,-81,1
1582911868,2020-02-28 18:44,75.27,993.07,1011.14,150,-0.67,-4.50,-80,1
1582911928,2020-02-28 18:45,76.18,993.04,1011.11,150,-0.70,-4.37,-81,1
1582911988,2020-02-28 18:46,76.85,993.05,1011.13,150,-0.70,-4.26,-81,1
1582912048,2020-02-28 18:47,76.12,993.04,1011.11,150,-0.72,-4.40,-80,1
1582912108,2020-02-28 18:48,76.11,993.05,1011.12,150,-0.73,-4.41,-80,1
1582912168,2020-02-28 18:49,76.42,993.08,1011.15,150,-0.74,-4.37,-80,1
1582912228,2020-02-28 18:50,77.12,993.06,1011.13,150,-0.74,-4.25,-81,1
1582912288,2020-02-28 18:51,76.88,993.11,1011.18,150,-0.76,-4.31,-80,1
1582912348,2020-02-28 18:52,76.57,993.10,1011.17,150,-0.77,-4.37,-80,1
1582912408,2020-02-28 18:53,75.15,993.08,1011.16,150,-0.78,-4.63,-80,1
1582912468,2020-02-28 18:54,76.34,993.12,1011.19,150,-0.79,-4.43,-81,1
1582912528,2020-02-28 18:55,75.84,993.11,1011.19,150,-0.80,-4.53,-81,1
1582912588,2020-02-28 18:56,76.53,993.15,1011.23,150,-0.81,-4.42,-81,1
1582912648,2020-02-28 18:57,76.17,993.16,1011.23,150,-0.82,-4.49,-80,1
1582912708,2020-02-28 18:58,77.01,993.13,1011.21,150,-0.82,-4.34,-80,1
1582912768,2020-02-28 18:59,76.84,993.17,1011.24,150,-0.83,-4.38,-80,1
1582912828,2020-02-28 19:00,77.58,993.16,1011.23,150,-0.83,-4.26,-80,1
1582912888,2020-02-28 19:01,77.71,993.12,1011.19,150,-0.83,-4.23,-82,1
1582912948,2020-02-28 19:02,77.69,993.14,1011.21,150,-0.83,-4.24,-80,1
1582913008,2020-02-28 19:03,80.06,993.15,1011.23,150,-0.84,-3.85,-81,1
1582913068,2020-02-28 19:04,77.05,993.15,1011.22,150,-0.84,-4.36,-80,1
1582913129,2020-02-28 19:05,78.11,993.14,1011.21,150,-0.85,-4.19,-81,1
1582913189,2020-02-28 19:06,79.80,993.15,1011.22,150,-0.86,-3.91,-82,1
1582913249,2020-02-28 19:07,76.85,993.13,1011.20,150,-0.86,-4.41,-82,1
1582913309,2020-02-28 19:08,77.47,993.18,1011.26,150,-0.86,-4.30,-80,1
1582913369,2020-02-28 19:09,80.04,993.20,1011.27,150,-0.86,-3.87,-83,1
1582913429,2020-02-28 19:10,79.85,993.22,1011.29,150,-0.84,-3.88,-81,1
1582913489,2020-02-28 19:11,80.77,993.17,1011.24,150,-0.81,-3.70,-81,1
1582913549,2020-02-28 19:12,79.35,993.19,1011.27,150,-0.81,-3.94,-81,1
1582913609,2020-02-28 19:13,78.77,993.19,1011.26,150,-0.80,-4.03,-83,1
1582913669,2020-02-28 19:14,78.27,993.20,1011.27,150,-0.79,-4.10,-80,1
1582913729,2020-02-28 19:15,77.30,993.24,1011.31,150,-0.78,-4.26,-82,1
1582913852,2020-02-28 19:17,77.66,993.23,1011.30,150,-0.77,-4.19,-82,1
1582913912,2020-02-28 19:18,77.08,993.27,1011.34,150,-0.76,-4.28,-80,1
1582913972,2020-02-28 19:19,78.47,993.24,1011.31,150,-0.75,-4.03,-80,1
1582914032,2020-02-28 19:20,79.42,993.23,1011.31,150,-0.74,-3.86,-80,1
1582914092,2020-02-28 19:21,79.09,993.26,1011.33,150,-0.73,-3.90,-84,1
1582914152,2020-02-28 19:22,79.21,993.25,1011.33,150,-0.80,-3.95,-81,1
1582914212,2020-02-28 19:23,77.81,993.24,1011.31,150,-0.71,-4.10,-80,1
1582914272,2020-02-28 19:24,77.55,993.24,1011.32,150,-0.71,-4.15,-80,1
1582914333,2020-02-28 19:25,77.87,993.27,1011.34,150,-0.70,-4.08,-81,1
1582914393,2020-02-28 19:26,78.64,993.31,1011.38,150,-0.70,-3.95,-82,1
1582914453,2020-02-28 19:27,77.07,993.30,1011.37,150,-0.71,-4.23,-81,1
1582914513,2020-02-28 19:28,77.86,993.32,1011.39,150,-0.71,-4.09,-81,1
1582914573,2020-02-28 19:29,78.40,993.33,1011.40,150,-0.71,-4.00,-81,1
1582914633,2020-02-28 19:30,78.90,993.36,1011.43,150,-0.70,-3.91,-84,1
1582914693,2020-02-28 19:31,80.06,993.32,1011.39,150,-0.70,-3.71,-81,1
1582914753,2020-02-28 19:32,78.69,993.34,1011.41,150,-0.71,-3.95,-83,1
1582914813,2020-02-28 19:33,78.04,993.33,1011.40,150,-0.72,-4.07,-81,1
1582914873,2020-02-28 19:34,78.04,993.38,1011.45,150,-0.72,-4.07,-80,1
1582914933,2020-02-28 19:35,78.02,993.37,1011.44,150,-0.74,-4.10,-81,1
1582914993,2020-02-28 19:36,78.43,993.39,1011.46,150,-0.74,-4.02,-81,1
1582915053,2020-02-28 19:37,77.27,993.36,1011.43,150,-0.74,-4.22,-80,1
1582915113,2020-02-28 19:38,77.06,993.35,1011.42,150,-0.76,-4.28,-80,1
1582915173,2020-02-28 19:39,77.47,993.37,1011.44,150,-0.77,-4.22,-82,1
1582915233,2020-02-28 19:40,78.11,993.36,1011.43,150,-0.77,-4.11,-81,1
1582915293,2020-02-28 19:41,77.52,993.39,1011.46,150,-0.78,-4.22,-82,1
1582915353,2020-02-28 19:42,76.93,993.38,1011.45,150,-0.79,-4.33,-82,1
1582915413,2020-02-28 19:43,77.33,993.39,1011.46,150,-0.80,-4.27,-81,1
1582915473,2020-02-28 19:44,77.06,993.39,1011.46,150,-0.81,-4.33,-80,1
1582915533,2020-02-28 19:45,78.02,993.40,1011.47,150,-0.81,-4.16,-81,1
1582915593,2020-02-28 19:46,80.03,993.37,1011.44,150,-0.79,-3.80,-80,1
1582915654,2020-02-28 19:47,78.13,993.40,1011.47,150,-0.80,-4.13,-81,1
1582915714,2020-02-28 19:48,78.48,993.38,1011.45,150,-0.80,-4.07,-80,1
1582915774,2020-02-28 19:49,79.55,993.38,1011.45,150,-0.79,-3.88,-80,1
1582915834,2020-02-28 19:50,77.50,993.41,1011.48,150,-0.81,-4.25,-81,1
1582915894,2020-02-28 19:51,77.63,993.40,1011.47,150,-0.81,-4.23,-80,1
1582915954,2020-02-28 19:52,79.74,993.42,1011.49,150,-0.81,-3.87,-79,1
1582916014,2020-02-28 19:53,77.04,993.42,1011.50,150,-0.83,-4.35,-79,1
1582916074,2020-02-28 19:54,77.48,993.43,1011.50,150,-0.83,-4.27,-80,1
1582916134,2020-02-28 19:55,78.81,993.43,1011.51,150,-0.84,-4.06,-80,1
1582916194,2020-02-28 19:56,79.06,993.45,1011.53,150,-0.85,-4.03,-81,1
1582916254,2020-02-28 19:57,78.24,993.45,1011.53,150,-0.86,-4.17,-80,1
1582916314,2020-02-28 19:58,79.71,993.45,1011.52,150,-0.87,-3.94,-80,1
1582916374,2020-02-28 19:59,79.89,993.48,1011.55,150,-0.87,-3.91,-81,1
1582916434,2020-02-28 20:00,80.51,993.45,1011.52,150,-0.88,-3.81,-79,1
1582916494,2020-02-28 20:01,78.30,993.46,1011.54,150,-0.90,-4.20,-81,1
1582916554,2020-02-28 20:02,77.22,993.45,1011.52,150,-0.92,-4.41,-81,1
1582916614,2020-02-28 20:03,78.31,993.45,1011.52,150,-0.93,-4.23,-81,1
1582916674,2020-02-28 20:04,78.02,993.42,1011.49,150,-0.94,-4.29,-80,1
1582916734,2020-02-28 20:05,78.94,993.47,1011.54,150,-0.96,-4.15,-81,1
1582916794,2020-02-28 20:06,79.67,993.44,1011.51,150,-0.96,-4.03,-81,1
1582916854,2020-02-28 20:07,77.21,993.41,1011.49,150,-1.00,-4.49,-81,1
1582916914,2020-02-28 20:08,78.59,993.42,1011.50,150,-1.00,-4.25,-80,1
1582916974,2020-02-28 20:09,78.77,993.40,1011.48,150,-1.01,-4.23,-81,1
1582917034,2020-02-28 20:10,77.42,993.44,1011.51,150,-1.03,-4.48,-80,1
1582917094,2020-02-28 20:11,77.84,993.47,1011.54,150,-1.04,-4.42,-81,1
1582917155,2020-02-28 20:12,77.58,993.46,1011.53,150,-1.07,-4.49,-80,1
1582917215,2020-02-28 20:13,79.32,993.51,1011.58,150,-1.07,-4.20,-80,1
1582917275,2020-02-28 20:14,78.50,993.52,1011.59,150,-1.09,-4.35,-81,1
1582917335,2020-02-28 20:15,79.80,993.57,1011.64,150,-1.11,-4.15,-80,1
1582917395,2020-02-28 20:16,80.22,993.59,1011.66,150,-1.12,-4.09,-81,1
1582917455,2020-02-28 20:17,79.64,993.61,1011.68,150,-1.14,-4.21,-80,1
1582917515,2020-02-28 20:18,78.72,993.59,1011.67,150,-1.16,-4.38,-81,1
1582917575,2020-02-28 20:19,80.42,993.57,1011.64,150,-1.17,-4.11,-81,1
1582917635,2020-02-28 20:20,78.94,993.60,1011.67,150,-1.19,-4.38,-80,1
1582917695,2020-02-28 20:21,79.51,993.60,1011.68,150,-1.21,-4.30,-80,1
1582917755,2020-02-28 20:22,78.82,993.59,1011.66,150,-1.23,-4.44,-80,1
1582917815,2020-02-28 20:23,80.18,993.60,1011.67,150,-1.24,-4.22,-82,1
1582917875,2020-02-28 20:24,79.88,993.62,1011.69,150,-1.25,-4.28,-79,1
1582917935,2020-02-28 20:25,80.34,993.63,1011.70,150,-1.26,-4.21,-81,1
1582917995,2020-02-28 20:26,80.56,993.62,1011.69,150,-1.28,-4.19,-81,1
1582918055,2020-02-28 20:27,78.67,993.66,1011.73,150,-1.29,-4.52,-81,1
1582918115,2020-02-28 20:28,80.08,993.66,1011.74,150,-1.30,-4.29,-80,1
1582918175,2020-02-28 20:29,79.12,993.63,1011.71,150,-1.31,-4.46,-80,1
1582918235,2020-02-28 20:30,79.40,993.62,1011.69,150,-1.32,-4.43,-80,1
1582918295,2020-02-28 20:31,79.71,993.64,1011.71,150,-1.32,-4.37,-80,1
1582918355,2020-02-28 20:32,79.46,993.60,1011.67,150,-1.32,-4.42,-81,1
1582918415,2020-02-28 20:33,80.29,993.62,1011.69,150,-1.66,-4.61,-80,1
1582918475,2020-02-28 20:34,80.43,993.60,1011.67,150,-1.34,-4.28,-80,1
1582918535,2020-02-28 20:35,78.58,993.61,1011.68,150,-1.36,-4.60,-80,1
1582918596,2020-02-28 20:36,80.10,993.66,1011.73,150,-1.46,-4.45,-79,1
1582918656,2020-02-28 20:37,79.07,993.64,1011.71,150,-1.37,-4.53,-81,1
1582918716,2020-02-28 20:38,78.77,993.61,1011.69,150,-1.37,-4.58,-81,1
1582918776,2020-02-28 20:39,81.16,993.64,1011.71,150,-1.37,-4.18,-80,1
1582918836,2020-02-28 20:40,81.52,993.65,1011.73,150,-1.37,-4.12,-79,1
1582918896,2020-02-28 20:41,80.95,993.64,1011.71,150,-1.38,-4.23,-81,1
1582918956,2020-02-28 20:42,79.70,993.67,1011.74,150,-1.38,-4.44,-80,1
1582919016,2020-02-28 20:43,79.96,993.68,1011.75,150,-1.38,-4.39,-79,1
1582919076,2020-02-28 20:44,80.44,993.70,1011.77,150,-1.42,-4.35,-81,1
1582919136,2020-02-28 20:45,80.68,993.71,1011.78,150,-1.39,-4.28,-80,1
1582919196,2020-02-28 20:46,80.95,993.66,1011.73,150,-1.41,-4.26,-80,1
1582919256,2020-02-28 20:47,80.24,993.64,1011.72,150,-1.41,-4.37,-82,1
1582919316,2020-02-28 20:48,79.24,993.63,1011.70,150,-1.43,-4.56,-80,1
1582919376,2020-02-28 20:49,80.09,993.64,1011.72,150,-1.43,-4.42,-80,1
1582919436,2020-02-28 20:50,80.64,993.69,1011.77,150,-1.44,-4.34,-80,1
1582919496,2020-02-28 20:51,81.75,993.71,1011.78,150,-1.43,-4.15,-82,1
1582919556,2020-02-28 20:52,82.40,993.70,1011.77,150,-1.44,-4.05,-81,1
1582919616,2020-02-28 20:53,80.84,993.70,1011.77,150,-1.45,-4.31,-81,1
1582919676,2020-02-28 20:54,82.51,993.68,1011.76,150,-1.44,-4.03,-79,1
1582919736,2020-02-28 20:55,82.23,993.69,1011.76,150,-1.44,-4.08,-80,1
1582919796,2020-02-28 20:56,81.72,993.67,1011.74,150,-1.44,-4.16,-81,1
1582919856,2020-02-28 20:57,82.03,993.72,1011.79,150,-1.45,-4.12,-80,1
1582919917,2020-02-28 20:58,80.58,993.67,1011.74,150,-1.46,-4.37,-80,1
1582919977,2020-02-28 20:59,81.02,993.68,1011.75,150,-1.46,-4.30,-79,1
1582920037,2020-02-28 21:00,80.16,993.70,1011.78,150,-1.48,-4.46,-80,1
1582920097,2020-02-28 21:01,79.78,993.67,1011.75,150,-1.48,-4.52,-79,1
1582920157,2020-02-28 21:02,81.11,993.68,1011.75,150,-1.48,-4.30,-81,1
1582920217,2020-02-28 21:03,80.08,993.64,1011.71,150,-1.50,-4.49,-80,1
1582920277,2020-02-28 21:04,80.45,993.66,1011.74,150,-1.50,-4.43,-80,1
1582920337,2020-02-28 21:05,80.10,993.67,1011.75,150,-1.51,-4.50,-80,1
1582920397,2020-02-28 21:06,80.48,993.65,1011.72,150,-1.52,-4.44,-80,1
1582920457,2020-02-28 21:07,83.38,993.69,1011.76,150,-1.51,-3.96,-80,1
1582920517,2020-02-28 21:08,82.97,993.70,1011.77,150,-1.52,-4.04,-79,1
1582920577,2020-02-28 21:09,80.72,993.70,1011.77,150,-1.54,-4.42,-78,1
1582920637,2020-02-28 21:10,80.23,993.70,1011.77,150,-1.55,-4.51,-80,1
1582920697,2020-02-28 21:11,81.11,993.71,1011.78,150,-1.55,-4.37,-80,1
1582920757,2020-02-28 21:12,81.88,993.68,1011.76,150,-1.56,-4.25,-78,1
1582920817,2020-02-28 21:13,82.49,993.72,1011.79,150,-1.56,-4.15,-80,1
1582920877,2020-02-28 21:14,81.12,993.73,1011.80,150,-1.57,-4.39,-79,1
1582920937,2020-02-28 21:15,81.98,993.76,1011.83,150,-1.57,-4.25,-81,1
1582920997,2020-02-28 21:16,82.01,993.79,1011.86,150,-1.58,-4.25,-80,1
1582921057,2020-02-28 21:17,80.69,993.76,1011.83,150,-1.60,-4.49,-80,1
1582921117,2020-02-28 21:18,81.25,993.76,1011.83,150,-1.60,-4.39,-81,1
1582921177,2020-02-28 21:19,80.68,993.76,1011.84,150,-1.63,-4.52,-79,1
1582921238,2020-02-28 21:20,82.01,993.73,1011.81,150,-1.61,-4.28,-80,1
1582921298,2020-02-28 21:21,81.87,993.76,1011.83,150,-1.62,-4.31,-80,1
1582921358,2020-02-28 21:22,81.70,993.78,1011.85,150,-1.62,-4.34,-80,1
1582921418,2020-02-28 21:23,81.28,993.77,1011.85,150,-1.64,-4.43,-80,1
1582921478,2020-02-28 21:24,82.67,993.77,1011.84,150,-1.64,-4.20,-78,1
1582921538,2020-02-28 21:25,82.24,993.77,1011.85,150,-1.65,-4.28,-80,1
1582921598,2020-02-28 21:26,82.07,993.80,1011.87,150,-1.66,-4.32,-81,1
1582921658,2020-02-28 21:27,82.89,993.77,1011.84,150,-1.66,-4.19,-80,1
1582921718,2020-02-28 21:28,81.17,993.79,1011.87,150,-1.68,-4.49,-81,1
1582921778,2020-02-28 21:29,80.85,993.76,1011.84,150,-1.69,-4.55,-79,1
1582921838,2020-02-28 21:30,80.46,993.78,1011.85,150,-1.69,-4.61,-80,1
1582921898,2020-02-28 21:31,81.57,993.57,1011.65,150,-1.69,-4.43,-79,1
1582921958,2020-02-28 21:32,82.57,993.78,1011.85,150,-1.70,-4.28,-81,1
1582922018,2020-02-28 21:33,81.27,993.75,1011.83,150,-1.71,-4.50,-79,1
1582922078,2020-02-28 21:34,82.27,993.76,1011.83,150,-1.71,-4.34,-79,1
1582922138,2020-02-28 21:35,83.83,993.75,1011.82,150,-1.70,-4.08,-81,1
1582922198,2020-02-28 21:36,81.96,993.74,1011.81,150,-1.70,-4.38,-80,1
1582922258,2020-02-28 21:37,80.94,993.77,1011.85,150,-1.70,-4.54,-79,1
1582922318,2020-02-28 21:38,80.70,993.75,1011.82,150,-1.70,-4.58,-80,1
1582922378,2020-02-28 21:39,82.31,993.75,1011.82,150,-1.68,-4.30,-79,1
1582922438,2020-02-28 21:40,81.33,993.74,1011.81,150,-1.67,-4.45,-80,1
1582922498,2020-02-28 21:41,81.21,993.72,1011.79,150,-1.67,-4.47,-80,1
1582922558,2020-02-28 21:42,82.44,993.74,1011.81,150,-1.65,-4.25,-80,1
1582922618,2020-02-28 21:43,83.65,993.77,1011.84,150,-1.63,-4.04,-80,1
1582922678,2020-02-28 21:44,81.48,993.76,1011.83,150,-1.62,-4.38,-80,1
1582922739,2020-02-28 21:45,80.64,993.78,1011.85,150,-1.60,-4.49,-79,1
1582922799,2020-02-28 21:46,81.47,993.76,1011.83,150,-1.58,-4.34,-81,1
1582922859,2020-02-28 21:47,82.22,993.75,1011.82,150,-1.55,-4.19,-79,1
1582922919,2020-02-28 21:48,83.45,993.77,1011.85,150,-1.51,-3.95,-79,1
1582922979,2020-02-28 21:49,84.89,993.75,1011.82,150,-1.45,-3.66,-79,1
1582923039,2020-02-28 21:50,83.14,993.70,1011.77,150,-1.42,-3.91,-80,1
1582923099,2020-02-28 21:51,83.17,993.73,1011.80,150,-1.38,-3.87,-80,1
1582923159,2020-02-28 21:52,82.29,993.67,1011.74,150,-1.34,-3.97,-79,1
1582923219,2020-02-28 21:53,84.06,993.69,1011.76,150,-1.29,-3.64,-79,1
1582923279,2020-02-28 21:54,83.47,993.69,1011.77,150,-1.26,-3.70,-79,1
1582923339,2020-02-28 21:55,82.29,993.71,1011.78,150,-1.22,-3.85,-80,1
1582923399,2020-02-28 21:56,82.92,993.64,1011.72,150,-1.17,-3.70,-79,1
1582923459,2020-02-28 21:57,83.31,993.66,1011.73,150,-1.13,-3.60,-80,1
1582923519,2020-02-28 21:58,83.18,993.67,1011.74,150,-1.09,-3.58,-80,1
1582923579,2020-02-28 21:59,83.93,993.68,1011.75,150,-1.05,-3.42,-80,1
1582923639,2020-02-28 22:00,82.80,993.67,1011.74,150,-1.02,-3.58,-80,1
1582923699,2020-02-28 22:01,81.04,993.68,1011.75,150,-0.99,-3.83,-80,1
1582923759,2020-02-28 22:02,81.54,993.67,1011.75,150,-0.95,-3.71,-80,1
1582923819,2020-02-28 22:03,82.34,993.68,1011.75,150,-0.92,-3.55,-79,1
1582923879,2020-02-28 22:04,81.87,993.66,1011.73,150,-0.88,-3.59,-80,1
1582923939,2020-02-28 22:05,82.46,993.67,1011.75,150,-0.85,-3.46,-80,1
1582923999,2020-02-28 22:06,82.75,993.66,1011.73,150,-0.82,-3.39,-81,1
1582924059,2020-02-28 22:07,81.58,993.65,1011.72,150,-0.79,-3.55,-81,1
1582924120,2020-02-28 22:08,82.69,993.64,1011.72,150,-0.76,-3.34,-79,1
1582924180,2020-02-28 22:09,81.39,993.67,1011.74,150,-0.74,-3.53,-80,1
1582924240,2020-02-28 22:10,82.32,993.64,1011.72,150,-0.72,-3.36,-80,1
1582924300,2020-02-28 22:11,80.40,993.69,1011.76,150,-0.70,-3.65,-81,1
1582924360,2020-02-28 22:12,81.50,993.67,1011.74,150,-0.67,-3.44,-80,1
1582924420,2020-02-28 22:13,82.29,993.66,1011.74,150,-0.66,-3.30,-80,1
1582924480,2020-02-28 22:14,82.15,993.65,1011.72,150,-0.65,-3.32,-80,1
1582924540,2020-02-28 22:15,81.35,993.65,1011.72,150,-0.65,-3.45,-79,1
1582924600,2020-02-28 22:16,81.31,993.67,1011.74,150,-0.64,-3.45,-80,1
1582924660,2020-02-28 22:17,81.49,993.67,1011.74,150,-0.63,-3.41,-80,1
1582924720,2020-02-28 22:18,82.04,993.72,1011.79,150,-0.64,-3.33,-80,1
1582924780,2020-02-28 22:19,81.89,993.69,1011.76,150,-0.63,-3.34,-81,1
1582924840,2020-02-28 22:20,80.36,993.70,1011.77,150,-0.64,-3.60,-81,1
1582924900,2020-02-28 22:21,80.85,993.72,1011.79,150,-0.64,-3.52,-81,1
1582924960,2020-02-28 22:22,81.08,993.74,1011.81,150,-0.64,-3.48,-80,1
1582925020,2020-02-28 22:23,81.13,993.72,1011.80,150,-0.64,-3.47,-80,1
1582925080,2020-02-28 22:24,80.79,993.72,1011.79,150,-0.64,-3.53,-80,1
1582925140,2020-02-28 22:25,81.30,993.74,1011.81,150,-0.64,-3.45,-80,1
1582925200,2020-02-28 22:26,81.24,993.71,1011.78,150,-0.63,-3.45,-80,1
1582925260,2020-02-28 22:27,81.49,993.68,1011.75,150,-0.63,-3.41,-80,1
1582925320,2020-02-28 22:28,81.00,993.61,1011.68,150,-0.63,-3.49,-81,1
1582925380,2020-02-28 22:29,79.79,993.64,1011.71,150,-0.63,-3.69,-80,1
1582925440,2020-02-28 22:30,79.91,993.64,1011.71,150,-0.62,-3.66,-80,1
1582925501,2020-02-28 22:31,81.02,993.64,1011.71,150,-0.61,-3.46,-81,1
1582925561,2020-02-28 22:32,80.15,993.63,1011.70,150,-0.61,-3.61,-79,1
1582925621,2020-02-28 22:33,81.07,993.68,1011.75,150,-0.60,-3.45,-82,1
1582925681,2020-02-28 22:34,81.83,993.69,1011.77,150,-0.58,-3.30,-81,1
1582925741,2020-02-28 22:35,80.86,993.68,1011.75,150,-0.59,-3.47,-82,1
1582925801,2020-02-28 22:36,80.04,993.69,1011.76,150,-0.58,-3.60,-80,1
1582925861,2020-02-28 22:37,80.72,993.70,1011.78,150,-0.58,-3.48,-80,1
1582925921,2020-02-28 22:38,79.93,993.66,1011.73,150,-0.57,-3.61,-80,1
1582925981,2020-02-28 22:39,80.78,993.71,1011.78,150,-0.57,-3.46,-80,1
1582926041,2020-02-28 22:40,81.47,993.79,1011.86,150,-0.56,-3.34,-81,1
1582926101,2020-02-28 22:41,79.32,993.77,1011.85,150,-0.58,-3.72,-80,1
1582926161,2020-02-28 22:42,80.90,993.78,1011.85,150,-0.57,-3.44,-80,1
1582926221,2020-02-28 22:43,79.38,993.76,1011.84,150,-0.58,-3.71,-79,1
1582926281,2020-02-28 22:44,80.62,993.75,1011.83,150,-0.58,-3.50,-79,1
1582926341,2020-02-28 22:45,80.00,993.78,1011.86,150,-0.59,-3.61,-80,1
1582926401,2020-02-28 22:46,81.04,993.75,1011.82,150,-0.60,-3.45,-79,1
1582926461,2020-02-28 22:47,80.42,993.77,1011.84,150,-0.62,-3.57,-81,1
1582926521,2020-02-28 22:48,79.86,993.78,1011.85,150,-0.63,-3.68,-80,1
1582926581,2020-02-28 22:49,79.60,993.77,1011.85,150,-0.64,-3.73,-80,1
1582926641,2020-02-28 22:50,80.41,993.81,1011.89,150,-0.65,-3.60,-80,1
1582926701,2020-02-28 22:51,79.79,993.81,1011.88,150,-0.66,-3.72,-80,1
1582926761,2020-02-28 22:52,79.98,993.79,1011.86,150,-0.68,-3.71,-82,1
1582926821,2020-02-28 22:53,80.83,993.82,1011.90,150,-0.69,-3.57,-80,1
1582926881,2020-02-28 22:54,80.10,993.82,1011.89,150,-0.70,-3.70,-80,1
1582926941,2020-02-28 22:55,81.53,993.81,1011.89,150,-0.71,-3.48,-80,1
1582927002,2020-02-28 22:56,80.68,993.84,1011.91,150,-0.72,-3.63,-81,1
1582927062,2020-02-28 22:57,81.07,993.85,1011.92,150,-0.73,-3.57,-83,1
1582927122,2020-02-28 22:58,81.14,993.83,1011.90,150,-0.74,-3.57,-81,1
1582927182,2020-02-28 22:59,81.45,993.84,1011.92,150,-0.74,-3.52,-81,1
1582927242,2020-02-28 23:00,80.50,993.82,1011.89,150,-0.75,-3.69,-80,1
1582927302,2020-02-28 23:01,81.88,993.80,1011.87,150,-0.77,-3.48,-80,1
1582927362,2020-02-28 23:02,81.61,993.81,1011.88,150,-0.78,-3.53,-81,1
1582927422,2020-02-28 23:03,80.84,993.83,1011.90,150,-0.79,-3.67,-81,1
1582927482,2020-02-28 23:04,81.24,993.79,1011.86,150,-0.81,-3.62,-80,1
1582927542,2020-02-28 23:05,81.97,993.82,1011.89,150,-0.82,-3.51,-79,1
1582927602,2020-02-28 23:06,81.24,993.83,1011.90,150,-0.83,-3.64,-80,1
1582927662,2020-02-28 23:07,82.72,993.79,1011.87,150,-0.82,-3.39,-80,1
1582927722,2020-02-28 23:08,82.38,993.77,1011.85,150,-0.82,-3.45,-80,1
1582927782,2020-02-28 23:09,81.21,993.78,1011.85,150,-0.83,-3.65,-81,1
1582927842,2020-02-28 23:10,81.63,993.82,1011.89,150,-0.81,-3.56,-80,1
1582927902,2020-02-28 23:11,81.79,993.78,1011.85,150,-0.80,-3.52,-80,1
1582927962,2020-02-28 23:12,81.82,993.79,1011.87,150,-0.77,-3.49,-80,1
1582928022,2020-02-28 23:13,81.70,993.77,1011.85,150,-0.75,-3.49,-82,1
1582928082,2020-02-28 23:14,82.22,993.78,1011.85,150,-0.74,-3.39,-81,1
1582928142,2020-02-28 23:15,82.75,993.75,1011.83,150,-0.72,-3.29,-80,1
1582928202,2020-02-28 23:16,83.54,993.75,1011.82,150,-0.67,-3.11,-81,1
1582928262,2020-02-28 23:17,82.48,993.71,1011.79,150,-0.64,-3.25,-80,1
1582928322,2020-02-28 23:18,83.03,993.70,1011.77,150,-0.61,-3.13,-81,1
1582928382,2020-02-28 23:19,81.96,993.72,1011.79,150,-0.58,-3.28,-80,1
1582928442,2020-02-28 23:20,81.80,993.73,1011.80,150,-0.54,-3.27,-80,1
1582928503,2020-02-28 23:21,83.49,993.71,1011.79,150,-0.50,-2.95,-80,1
1582928563,2020-02-28 23:22,81.64,993.69,1011.76,150,-0.47,-3.22,-80,1
1582928623,2020-02-28 23:23,83.24,993.72,1011.80,150,-0.42,-2.92,-80,1
1582928683,2020-02-28 23:24,82.50,993.70,1011.78,150,-0.40,-3.02,-80,1
1582928743,2020-02-28 23:25,82.90,993.69,1011.76,150,-0.36,-2.91,-80,1
1582928803,2020-02-28 23:26,82.77,993.68,1011.75,150,-0.32,-2.89,-80,1
1582928863,2020-02-28 23:27,82.17,993.66,1011.73,150,-0.29,-2.96,-81,1
1582928923,2020-02-28 23:28,81.18,993.67,1011.75,150,-0.25,-3.08,-80,1
1582928983,2020-02-28 23:29,81.90,993.66,1011.73,150,-0.22,-2.94,-81,1
1582929043,2020-02-28 23:30,82.92,993.65,1011.73,150,-0.17,-2.72,-81,1
1582929103,2020-02-28 23:31,82.03,993.64,1011.71,150,-0.14,-2.84,-82,1
1582929163,2020-02-28 23:32,82.10,993.63,1011.70,150,-0.10,-2.79,-81,1
1582929223,2020-02-28 23:33,82.63,993.63,1011.70,150,-0.07,-2.67,-81,1
1582929283,2020-02-28 23:34,82.57,993.66,1011.73,150,-0.03,-2.64,-80,1
1582929343,2020-02-28 23:35,80.74,993.66,1011.73,150,-0.01,-2.92,-81,1
1582929403,2020-02-28 23:36,82.32,993.65,1011.72,150,0.03,-2.62,-80,1
1582929463,2020-02-28 23:37,81.41,993.66,1011.74,150,0.06,-2.74,-81,1
1582929523,2020-02-28 23:38,82.24,993.65,1011.72,150,0.09,-2.58,-81,1
1582929583,2020-02-28 23:39,80.42,993.65,1011.73,150,0.12,-2.85,-81,1
1582929643,2020-02-28 23:40,81.50,993.64,1011.72,150,0.14,-2.65,-82,1
1582929703,2020-02-28 23:41,80.22,993.62,1011.70,150,0.17,-2.83,-82,1
1582929763,2020-02-28 23:42,81.43,993.58,1011.66,150,0.19,-2.61,-81,1
1582929823,2020-02-28 23:43,80.16,993.62,1011.69,150,0.21,-2.81,-81,1
1582929883,2020-02-28 23:44,81.01,993.55,1011.63,150,0.23,-2.64,-81,1
1582929943,2020-02-28 23:45,80.79,993.58,1011.66,150,0.25,-2.66,-81,1
1582930004,2020-02-28 23:46,80.69,993.61,1011.68,150,0.26,-2.67,-82,1
1582930064,2020-02-28 23:47,81.02,993.56,1011.63,150,0.25,-2.62,-81,1
1582930124,2020-02-28 23:48,80.83,993.54,1011.61,150,0.25,-2.65,-80,1
1582930184,2020-02-28 23:49,80.12,993.53,1011.61,150,0.25,-2.77,-81,1
1582930244,2020-02-28 23:50,80.20,993.51,1011.58,150,0.24,-2.77,-81,1
1582930304,2020-02-28 23:51,80.32,993.58,1011.66,150,0.23,-2.76,-81,1
1582930364,2020-02-28 23:52,79.96,993.55,1011.62,150,0.21,-2.84,-80,1
1582930424,2020-02-28 23:53,80.32,993.63,1011.70,150,0.20,-2.79,-81,1
1582930484,2020-02-28 23:54,80.79,993.60,1011.67,150,0.19,-2.72,-80,1
1582930544,2020-02-28 23:55,81.06,993.63,1011.70,150,0.18,-2.68,-81,1
1582930604,2020-02-28 23:56,80.75,993.64,1011.71,150,0.18,-2.74,-80,1
1582930664,2020-02-28 23:57,80.51,993.67,1011.74,150,0.18,-2.78,-80,1
1582930724,2020-02-28 23:58,80.77,993.66,1011.73,150,0.18,-2.73,-80,1
1582930784,2020-02-28 23:59,81.33,993.69,1011.76,150,0.18,-2.64,-80,1