1582930844,2020-02-29 00:00,79.87,993.65,1011.73,150,0.18,-2.88,-81,1
1582930904,2020-02-29 00:01,81.28,993.71,1011.78,150,0.19,-2.64,-81,1
1582930964,2020-02-29 00:02,81.12,993.70,1011.78,150,0.20,-2.66,-81,1
1582931024,2020-02-29 00:03,80.26,993.69,1011.76,150,0.21,-2.79,-80,1
1582931084,2020-02-29 00:04,80.56,993.72,1011.79,150,0.22,-2.73,-80,1
1582931144,2020-02-29 00:05,81.28,993.69,1011.76,150,0.24,-2.59,-80,1
1582931204,2020-02-29 00:06,81.69,993.68,1011.75,150,0.25,-2.51,-81,1
1582931264,2020-02-29 00:07,81.09,993.65,1011.73,150,0.27,-2.59,-80,1
1582931324,2020-02-29 00:08,80.48,993.69,1011.76,150,0.29,-2.67,-83,1
1582931384,2020-02-29 00:09,81.44,993.69,1011.76,150,0.30,-2.51,-81,1
1582931444,2020-02-29 00:10,81.16,993.66,1011.73,150,0.32,-2.53,-79,1
1582931504,2020-02-29 00:11,81.60,993.66,1011.73,150,0.34,-2.44,-81,1
1582931565,2020-02-29 00:12,80.75,993.64,1011.72,150,0.37,-2.55,-82,1
1582931625,2020-02-29 00:13,81.38,993.71,1011.79,150,0.39,-2.43,-81,1
1582931685,2020-02-29 00:14,81.15,993.72,1011.79,150,0.41,-2.45,-81,1
1582931745,2020-02-29 00:15,81.76,993.72,1011.79,150,0.42,-2.33,-81,1
1582931805,2020-02-29 00:16,81.02,993.72,1011.79,150,0.44,-2.44,-81,1
1582931865,2020-02-29 00:17,81.50,993.72,1011.79,150,0.47,-2.33,-82,1
1582931925,2020-02-29 00:18,80.91,993.73,1011.81,150,0.50,-2.40,-81,1
1582931985,2020-02-29 00:19,81.33,993.73,1011.80,150,0.52,-2.31,-80,1
1582932045,2020-02-29 00:20,81.19,993.75,1011.82,150,0.54,-2.31,-82,1
1582932105,2020-02-29 00:21,80.99,993.75,1011.82,150,0.56,-2.33,-82,1
1582932165,2020-02-29 00:22,81.42,993.73,1011.80,150,0.58,-2.24,-84,1
1582932225,2020-02-29 00:23,81.39,993.77,1011.84,150,0.61,-2.21,-83,1
1582932285,2020-02-29 00:24,80.76,993.75,1011.82,150,0.63,-2.29,-85,1
1582932345,2020-02-29 00:25,81.25,993.74,1011.82,150,0.65,-2.19,-82,1
1582932405,2020-02-29 00:26,81.14,993.79,1011.86,150,0.68,-2.18,-82,1
1582932465,2020-02-29 00:27,81.04,993.79,1011.86,150,0.70,-2.18,-84,1
1582932525,2020-02-29 00:28,81.54,993.82,1011.89,150,0.71,-2.09,-83,1
1582932585,2020-02-29 00:29,80.29,993.84,1011.91,150,0.74,-2.27,-84,1
1582932645,2020-02-29 00:30,80.50,993.83,1011.90,150,0.76,-2.21,-81,1
1582932705,2020-02-29 00:31,81.22,993.81,1011.88,150,0.78,-2.07,-80,1
1582932765,2020-02-29 00:32,81.34,993.80,1011.88,150,0.78,-2.05,-84,1
1582932825,2020-02-29 00:33,81.22,993.82,1011.90,150,0.80,-2.05,-85,1
1582932885,2020-02-29 00:34,80.57,993.82,1011.89,150,0.82,-2.14,-82,1
1582932945,2020-02-29 00:35,80.68,993.82,1011.90,150,0.84,-2.10,-82,1
1582933005,2020-02-29 00:36,80.60,993.82,1011.89,150,0.85,-2.11,-82,1
1582933065,2020-02-29 00:37,80.69,993.83,1011.90,150,0.88,-2.06,-83,1
1582933126,2020-02-29 00:38,81.11,993.84,1011.91,150,0.88,-1.99,-84,1
1582933186,2020-02-29 00:39,81.05,993.85,1011.92,150,0.89,-1.99,-83,1
1582933246,2020-02-29 00:40,81.23,993.89,1011.96,150,0.91,-1.94,-83,1
1582933306,2020-02-29 00:41,81.28,993.88,1011.95,150,0.91,-1.94,-86,1
1582933366,2020-02-29 00:42,81.01,993.91,1011.98,150,0.93,-1.96,-84,1
1582933426,2020-02-29 00:43,80.70,993.94,1012.01,150,0.93,-2.01,-83,1
1582933486,2020-02-29 00:44,81.03,993.92,1011.99,150,0.95,-1.94,-85,1
1582933546,2020-02-29 00:45,80.84,993.89,1011.96,150,0.96,-1.96,-80,1
1582933606,2020-02-29 00:46,81.07,993.90,1011.97,150,0.97,-1.91,-82,1
1582933666,2020-02-29 00:47,81.08,993.90,1011.98,150,0.99,-1.89,-82,1
1582933726,2020-02-29 00:48,81.13,993.92,1011.99,150,0.99,-1.88,-82,1
1582933786,2020-02-29 00:49,80.72,993.88,1011.95,150,1.02,-1.92,-81,1
1582933846,2020-02-29 00:50,80.49,993.92,1011.99,150,1.03,-1.95,-82,1
1582933906,2020-02-29 00:51,80.43,993.91,1011.99,150,1.04,-1.95,-81,1
1582933966,2020-02-29 00:52,80.58,993.97,1012.04,150,1.06,-1.91,-82,1
1582934026,2020-02-29 00:53,80.54,993.99,1012.06,150,1.06,-1.91,-82,1
1582934086,2020-02-29 00:54,80.92,994.00,1012.08,150,1.07,-1.84,-83,1
1582934146,2020-02-29 00:55,80.50,993.99,1012.06,150,1.08,-1.90,-85,1
1582934206,2020-02-29 00:56,80.91,993.99,1012.06,150,1.08,-1.83,-83,1
1582934266,2020-02-29 00:57,80.99,993.90,1011.97,150,1.09,-1.81,-82,1
1582934326,2020-02-29 00:58,80.98,994.01,1012.09,150,1.10,-1.80,-82,1
1582934386,2020-02-29 00:59,80.99,994.03,1012.10,150,1.10,-1.80,-83,1
1582934446,2020-02-29 01:00,80.44,994.06,1012.13,150,1.12,-1.87,-86,1
1582934506,2020-02-29 01:01,80.82,994.06,1012.13,150,1.12,-1.81,-82,1
1582934567,2020-02-29 01:02,81.01,994.04,1012.12,150,1.12,-1.78,-84,1
1582934627,2020-02-29 01:03,80.94,994.06,1012.13,150,1.14,-1.77,-85,1
1582934687,2020-02-29 01:04,81.04,994.06,1012.13,150,1.13,-1.76,-83,1
1582934747,2020-02-29 01:05,80.79,994.09,1012.17,150,1.13,-1.80,-82,1
1582934807,2020-02-29 01:06,81.04,994.08,1012.15,150,1.13,-1.76,-83,1
1582934867,2020-02-29 01:07,81.04,994.08,1012.15,150,1.10,-1.79,-84,1
1582934927,2020-02-29 01:08,80.95,994.05,1012.12,150,1.15,-1.76,-82,1
1582934987,2020-02-29 01:09,80.62,994.04,1012.11,150,1.17,-1.79,-83,1
1582935047,2020-02-29 01:10,80.95,994.02,1012.09,150,1.17,-1.74,-81,1
1582935107,2020-02-29 01:11,81.10,994.07,1012.14,150,1.17,-1.71,-81,1
1582935167,2020-02-29 01:12,81.09,994.07,1012.14,150,1.17,-1.71,-80,1
1582935227,2020-02-29 01:13,80.86,994.06,1012.13,150,1.18,-1.74,-82,1
1582935287,2020-02-29 01:14,80.80,994.02,1012.09,150,1.19,-1.74,-83,1
1582935347,2020-02-29 01:15,81.04,994.05,1012.12,150,1.19,-1.70,-84,1
1582935407,2020-02-29 01:16,81.21,994.05,1012.12,150,1.20,-1.66,-82,1
1582935467,2020-02-29 01:17,81.24,994.08,1012.15,150,1.20,-1.66,-83,1
1582935527,2020-02-29 01:18,81.13,994.00,1012.07,150,1.21,-1.67,-81,1
1582935587,2020-02-29 01:19,81.25,993.98,1012.05,150,1.21,-1.65,-83,1
1582935647,2020-02-29 01:20,81.14,994.00,1012.07,150,1.21,-1.66,-81,1
1582935707,2020-02-29 01:21,81.29,993.99,1012.06,150,1.21,-1.64,-82,1
1582935767,2020-02-29 01:22,81.21,994.00,1012.07,150,1.22,-1.64,-85,1
1582935827,2020-02-29 01:23,81.39,994.06,1012.14,150,1.20,-1.63,-81,1
1582935887,2020-02-29 01:24,81.21,994.01,1012.08,150,1.22,-1.64,-83,1
1582935947,2020-02-29 01:25,81.04,994.05,1012.12,150,1.23,-1.66,-82,1
1582936007,2020-02-29 01:26,81.58,994.02,1012.09,150,1.21,-1.59,-81,1
1582936067,2020-02-29 01:27,81.63,994.00,1012.07,150,1.22,-1.57,-80,1
1582936128,2020-02-29 01:28,81.60,994.01,1012.09,150,1.22,-1.58,-82,1
1582936188,2020-02-29 01:29,81.23,993.99,1012.06,150,1.23,-1.63,-82,1
1582936248,2020-02-29 01:30,81.00,993.98,1012.05,150,1.23,-1.67,-83,1
1582936308,2020-02-29 01:31,81.41,993.98,1012.05,150,1.22,-1.61,-83,1
1582936368,2020-02-29 01:32,81.69,993.99,1012.06,150,1.21,-1.57,-81,1
1582936428,2020-02-29 01:33,81.50,994.02,1012.09,150,1.22,-1.60,-83,1
1582936488,2020-02-29 01:34,81.31,994.09,1012.17,150,1.23,-1.62,-83,1
1582936548,2020-02-29 01:35,81.55,993.99,1012.07,150,1.24,-1.57,-81,1
1582936608,2020-02-29 01:36,81.76,994.05,1012.12,150,1.22,-1.55,-81,1
1582936668,2020-02-29 01:37,81.84,994.01,1012.09,150,1.22,-1.54,-83,1
1582936728,2020-02-29 01:38,81.22,994.02,1012.09,150,1.24,-1.62,-84,1
1582936788,2020-02-29 01:39,81.32,994.01,1012.08,150,1.23,-1.62,-81,1
1582936848,2020-02-29 01:40,81.03,994.02,1012.09,150,1.25,-1.64,-81,1
1582936908,2020-02-29 01:41,81.53,994.01,1012.08,150,1.24,-1.57,-85,1
1582936968,2020-02-29 01:42,81.45,994.03,1012.10,150,1.25,-1.57,-82,1
1582937028,2020-02-29 01:43,80.68,994.01,1012.08,150,1.27,-1.68,-81,1
1582937088,2020-02-29 01:44,81.43,994.01,1012.08,150,1.25,-1.58,-83,1
1582937148,2020-02-29 01:45,81.64,993.99,1012.06,150,1.26,-1.53,-82,1
1582937208,2020-02-29 01:46,81.38,993.99,1012.06,150,1.25,-1.59,-83,1
1582937268,2020-02-29 01:47,81.83,993.99,1012.06,150,1.25,-1.51,-82,1
1582937328,2020-02-29 01:48,81.24,993.98,1012.05,150,1.27,-1.59,-82,1
1582937388,2020-02-29 01:49,81.80,994.01,1012.08,150,1.26,-1.51,-83,1
1582937448,2020-02-29 01:50,81.81,993.97,1012.04,150,1.24,-1.52,-81,1
1582937508,2020-02-29 01:51,81.72,993.96,1012.03,150,1.23,-1.55,-81,1
1582937568,2020-02-29 01:52,81.90,993.93,1012.00,150,1.23,-1.52,-82,1
1582937628,2020-02-29 01:53,81.82,993.96,1012.03,150,1.24,-1.52,-81,1
1582937689,2020-02-29 01:54,81.12,993.94,1012.01,150,1.27,-1.61,-84,1
1582937749,2020-02-29 01:55,81.52,993.96,1012.03,150,1.26,-1.55,-82,1
1582937809,2020-02-29 01:56,81.34,993.97,1012.05,150,1.27,-1.57,-81,1
1582937869,2020-02-29 01:57,81.47,993.99,1012.07,150,1.27,-1.55,-83,1
1582937929,2020-02-29 01:58,81.37,993.94,1012.02,150,1.27,-1.57,-83,1
1582937989,2020-02-29 01:59,81.77,993.94,1012.01,150,1.27,-1.50,-83,1
1582938049,2020-02-29 02:00,81.60,993.98,1012.05,150,1.28,-1.52,-81,1
1582938109,2020-02-29 02:01,81.83,993.94,1012.01,150,1.28,-1.48,-83,1
1582938169,2020-02-29 02:02,81.58,993.93,1012.00,150,1.28,-1.52,-82,1
1582938229,2020-02-29 02:03,81.79,993.96,1012.03,150,1.29,-1.48,-82,1
1582938289,2020-02-29 02:04,82.16,993.91,1011.99,150,1.28,-1.43,-83,1
1582938349,2020-02-29 02:05,81.76,993.92,1011.99,150,1.28,-1.49,-84,1
1582938409,2020-02-29 02:06,82.06,993.94,1012.01,150,1.29,-1.43,-83,1
1582938469,2020-02-29 02:07,81.98,993.94,1012.01,150,1.30,-1.44,-83,1
1582938529,2020-02-29 02:08,82.14,993.94,1012.01,150,1.30,-1.41,-84,1
1582938589,2020-02-29 02:09,82.11,993.91,1011.98,150,1.29,-1.43,-85,1
1582938649,2020-02-29 02:10,82.13,993.91,1011.98,150,1.30,-1.41,-83,1
1582938709,2020-02-29 02:11,82.36,993.90,1011.97,150,1.30,-1.37,-83,1
1582938769,2020-02-29 02:12,82.21,993.88,1011.95,150,1.30,-1.40,-83,1
1582938829,2020-02-29 02:13,82.32,993.84,1011.91,150,1.30,-1.38,-83,1
1582938889,2020-02-29 02:14,82.39,993.82,1011.90,150,1.29,-1.38,-82,1
1582938949,2020-02-29 02:15,82.30,993.79,1011.86,150,1.30,-1.38,-82,1
1582939009,2020-02-29 02:16,82.44,993.78,1011.85,150,1.30,-1.36,-83,1
1582939069,2020-02-29 02:17,82.52,993.75,1011.83,150,1.29,-1.36,-85,1
1582939129,2020-02-29 02:18,82.38,993.73,1011.80,150,1.30,-1.37,-83,1
1582939190,2020-02-29 02:19,82.68,993.73,1011.80,150,1.30,-1.32,-82,1
1582939250,2020-02-29 02:20,82.81,993.73,1011.80,150,1.29,-1.31,-82,1
1582939310,2020-02-29 02:21,82.75,993.72,1011.80,150,1.30,-1.31,-81,1
1582939370,2020-02-29 02:22,82.79,993.69,1011.76,150,1.29,-1.31,-83,1
1582939430,2020-02-29 02:23,82.82,993.65,1011.73,150,1.29,-1.31,-82,1
1582939490,2020-02-29 02:24,82.93,993.65,1011.73,150,1.27,-1.31,-83,1
1582939550,2020-02-29 02:25,82.93,993.62,1011.69,150,1.28,-1.30,-83,1
1582939610,2020-02-29 02:26,82.50,993.57,1011.64,150,1.29,-1.36,-83,1
1582939670,2020-02-29 02:27,82.20,993.59,1011.66,150,1.29,-1.41,-84,1
1582939730,2020-02-29 02:28,82.03,993.63,1011.70,150,1.30,-1.43,-81,1
1582939790,2020-02-29 02:29,82.88,993.59,1011.66,150,1.29,-1.30,-82,1
1582939850,2020-02-29 02:30,82.03,993.62,1011.69,150,1.29,-1.44,-82,1
1582939910,2020-02-29 02:31,82.45,993.67,1011.74,150,1.28,-1.38,-84,1
1582939970,2020-02-29 02:32,82.85,993.65,1011.73,150,1.26,-1.33,-82,1
1582940030,2020-02-29 02:33,82.41,993.68,1011.75,150,1.26,-1.41,-82,1
1582940090,2020-02-29 02:34,82.36,993.68,1011.75,150,1.26,-1.41,-81,1
1582940150,2020-02-29 02:35,82.81,993.67,1011.74,150,1.24,-1.36,-83,1
1582940210,2020-02-29 02:36,82.43,993.69,1011.76,150,1.24,-1.42,-82,1
1582940270,2020-02-29 02:37,83.20,993.66,1011.73,150,1.22,-1.31,-82,1
1582940330,2020-02-29 02:38,83.33,993.64,1011.71,150,1.21,-1.30,-82,1
1582940390,2020-02-29 02:39,83.45,993.65,1011.73,150,1.19,-1.30,-82,1
1582940450,2020-02-29 02:40,83.31,993.61,1011.68,150,1.21,-1.31,-82,1
1582940510,2020-02-29 02:41,82.69,993.63,1011.71,150,1.22,-1.40,-82,1
1582940570,2020-02-29 02:42,83.38,993.63,1011.70,150,1.21,-1.29,-84,1
1582940630,2020-02-29 02:43,83.83,993.67,1011.75,150,1.19,-1.24,-82,1
1582940690,2020-02-29 02:44,83.81,993.66,1011.73,150,1.19,-1.24,-84,1
1582940751,2020-02-29 02:45,83.10,993.66,1011.73,150,1.22,-1.33,-83,1
1582940811,2020-02-29 02:46,83.69,993.67,1011.74,150,1.22,-1.23,-83,1
1582940871,2020-02-29 02:47,83.14,993.68,1011.75,150,1.24,-1.30,-83,1
1582940931,2020-02-29 02:48,83.42,993.67,1011.75,150,1.23,-1.27,-83,1
1582940991,2020-02-29 02:49,83.49,993.69,1011.76,150,1.23,-1.26,-82,1
1582941051,2020-02-29 02:50,83.16,993.67,1011.74,150,1.24,-1.30,-82,1
1582941111,2020-02-29 02:51,83.75,993.68,1011.75,150,1.24,-1.21,-82,1
1582941171,2020-02-29 02:52,83.83,993.67,1011.74,150,1.23,-1.20,-85,1
1582941231,2020-02-29 02:53,83.97,993.70,1011.77,150,1.23,-1.18,-82,1
1582941291,2020-02-29 02:54,84.04,993.71,1011.78,150,1.24,-1.16,-84,1
1582941351,2020-02-29 02:55,84.00,993.71,1011.79,150,1.24,-1.16,-82,1
1582941411,2020-02-29 02:56,84.10,993.73,1011.80,150,1.25,-1.14,-82,1
1582941471,2020-02-29 02:57,83.96,993.74,1011.81,150,1.25,-1.16,-83,1
1582941531,2020-02-29 02:58,84.06,993.72,1011.79,150,1.24,-1.15,-82,1
1582941591,2020-02-29 02:59,84.10,993.74,1011.81,150,1.25,-1.14,-81,1
1582941651,2020-02-29 03:00,84.15,993.73,1011.80,150,1.26,-1.12,-81,1
1582941711,2020-02-29 03:01,84.13,993.71,1011.78,150,1.25,-1.13,-83,1
1582941771,2020-02-29 03:02,83.97,993.73,1011.80,150,1.26,-1.15,-84,1
1582941831,2020-02-29 03:03,83.96,993.73,1011.80,150,1.27,-1.14,-85,1
1582941891,2020-02-29 03:04,84.05,993.76,1011.83,150,1.27,-1.13,-83,1
1582941951,2020-02-29 03:05,84.03,993.79,1011.86,150,1.27,-1.13,-83,1
1582942011,2020-02-29 03:06,83.48,993.81,1011.89,150,1.30,-1.19,-84,1
1582942071,2020-02-29 03:07,83.82,993.80,1011.87,150,1.30,-1.13,-83,1
1582942131,2020-02-29 03:08,83.83,993.80,1011.88,150,1.30,-1.13,-81,1
1582942191,2020-02-29 03:09,84.08,993.85,1011.92,150,1.31,-1.08,-81,1
1582942251,2020-02-29 03:10,83.78,993.87,1011.94,150,1.32,-1.12,-82,1
1582942312,2020-02-29 03:11,84.02,993.86,1011.93,150,1.31,-1.09,-82,1
1582942372,2020-02-29 03:12,84.37,993.87,1011.94,150,1.30,-1.04,-82,1
1582942432,2020-02-29 03:13,84.04,993.85,1011.92,150,1.31,-1.09,-82,1
1582942492,2020-02-29 03:14,83.69,993.82,1011.89,150,1.30,-1.16,-81,1
1582942552,2020-02-29 03:15,83.63,993.82,1011.90,150,1.32,-1.15,-85,1
1582942612,2020-02-29 03:16,84.05,993.82,1011.90,150,1.30,-1.10,-83,1
1582942672,2020-02-29 03:17,83.83,993.85,1011.92,150,1.32,-1.11,-81,1
1582942732,2020-02-29 03:18,83.85,993.81,1011.88,150,1.32,-1.11,-83,1
1582942792,2020-02-29 03:19,83.31,993.82,1011.89,150,1.34,-1.18,-83,1
1582942852,2020-02-29 03:20,83.54,993.83,1011.90,150,1.34,-1.14,-82,1
1582942912,2020-02-29 03:21,83.71,993.82,1011.89,150,1.34,-1.11,-82,1
1582942972,2020-02-29 03:22,84.08,993.83,1011.91,150,1.34,-1.05,-81,1
1582943032,2020-02-29 03:23,84.12,993.83,1011.90,150,1.32,-1.07,-82,1
1582943092,2020-02-29 03:24,84.03,993.84,1011.91,150,1.34,-1.06,-81,1
1582943152,2020-02-29 03:25,83.82,993.79,1011.86,150,1.34,-1.10,-83,1
1582943212,2020-02-29 03:26,83.74,993.83,1011.90,150,1.35,-1.10,-82,1
1582943272,2020-02-29 03:27,84.02,993.86,1011.94,150,1.35,-1.05,-82,1
1582943332,2020-02-29 03:28,83.71,993.83,1011.90,150,1.35,-1.10,-81,1
1582943392,2020-02-29 03:29,83.56,993.84,1011.92,150,1.35,-1.13,-84,1
1582943452,2020-02-29 03:30,83.95,993.87,1011.94,150,1.35,-1.06,-83,1
1582943512,2020-02-29 03:31,83.59,993.82,1011.89,150,1.35,-1.12,-86,1
1582943572,2020-02-29 03:32,83.67,993.86,1011.93,150,1.35,-1.11,-83,1
1582943632,2020-02-29 03:33,84.06,993.83,1011.91,150,1.32,-1.08,-84,1
1582943692,2020-02-29 03:34,84.04,993.84,1011.92,150,1.33,-1.07,-83,1
1582943753,2020-02-29 03:35,84.03,993.79,1011.87,150,1.32,-1.08,-82,1
1582943813,2020-02-29 03:36,83.96,993.82,1011.90,150,1.33,-1.08,-83,1
1582943873,2020-02-29 03:37,83.71,993.82,1011.89,150,1.33,-1.12,-82,1
1582943933,2020-02-29 03:38,84.00,993.85,1011.93,150,1.29,-1.12,-82,1
1582943993,2020-02-29 03:39,83.75,993.86,1011.93,150,1.33,-1.12,-82,1
1582944053,2020-02-29 03:40,83.74,993.87,1011.95,150,1.34,-1.11,-82,1
1582944113,2020-02-29 03:41,83.91,993.88,1011.95,150,1.34,-1.08,-83,1
1582944173,2020-02-29 03:42,83.90,993.86,1011.93,150,1.33,-1.09,-82,1
1582944233,2020-02-29 03:43,83.66,993.85,1011.92,150,1.34,-1.12,-80,1
1582944293,2020-02-29 03:44,84.00,993.84,1011.91,150,1.34,-1.07,-81,1
1582944353,2020-02-29 03:45,84.04,993.83,1011.90,150,1.32,-1.08,-82,1
1582944413,2020-02-29 03:46,84.07,993.87,1011.94,150,1.32,-1.07,-82,1
1582944473,2020-02-29 03:47,84.15,993.86,1011.93,150,1.32,-1.06,-84,1
1582944533,2020-02-29 03:48,83.77,993.87,1011.95,150,1.33,-1.11,-82,1
1582944593,2020-02-29 03:49,83.96,993.83,1011.90,150,1.31,-1.10,-82,1
1582944653,2020-02-29 03:50,83.94,993.80,1011.88,150,1.30,-1.12,-83,1
1582944713,2020-02-29 03:51,83.50,993.83,1011.90,150,1.33,-1.16,-82,1
1582944773,2020-02-29 03:52,83.88,993.83,1011.91,150,1.32,-1.11,-82,1
1582944833,2020-02-29 03:53,83.94,993.82,1011.89,150,1.31,-1.10,-83,1
1582944893,2020-02-29 03:54,83.81,993.74,1011.82,150,1.31,-1.13,-82,1
1582944953,2020-02-29 03:55,83.50,993.80,1011.87,150,1.33,-1.16,-81,1
1582945013,2020-02-29 03:56,83.49,993.79,1011.87,150,1.32,-1.17,-84,1
1582945074,2020-02-29 03:57,83.95,993.80,1011.87,150,1.30,-1.11,-82,1
1582945134,2020-02-29 03:58,84.09,993.86,1011.93,150,1.30,-1.09,-81,1
1582945194,2020-02-29 03:59,84.03,993.87,1011.94,150,1.31,-1.09,-84,1
1582945254,2020-02-29 04:00,83.95,993.88,1011.95,150,1.31,-1.10,-79,1
1582945314,2020-02-29 04:01,83.91,993.90,1011.97,150,1.30,-1.12,-83,1
1582945374,2020-02-29 04:02,84.15,993.90,1011.97,150,1.28,-1.10,-83,1
1582945434,2020-02-29 04:03,84.34,993.89,1011.97,150,1.27,-1.08,-82,1
1582945494,2020-02-29 04:04,84.29,993.95,1012.03,150,1.28,-1.08,-82,1
1582945554,2020-02-29 04:05,83.77,993.95,1012.02,150,1.29,-1.15,-83,1
1582945614,2020-02-29 04:06,84.30,993.94,1012.01,150,1.27,-1.09,-81,1
1582945674,2020-02-29 04:07,83.78,993.97,1012.04,150,1.28,-1.16,-81,1
1582945734,2020-02-29 04:08,84.06,993.97,1012.04,150,1.28,-1.11,-82,1
1582945794,2020-02-29 04:09,84.35,993.96,1012.04,150,1.27,-1.08,-81,1
1582945854,2020-02-29 04:10,84.00,993.97,1012.05,150,1.28,-1.13,-81,1
1582945914,2020-02-29 04:11,84.20,993.95,1012.02,150,1.27,-1.10,-81,1
1582945974,2020-02-29 04:12,84.07,993.98,1012.05,150,1.27,-1.12,-81,1
1582946034,2020-02-29 04:13,84.13,993.97,1012.04,150,1.25,-1.13,-84,1
1582946094,2020-02-29 04:14,84.45,993.94,1012.01,150,1.24,-1.09,-83,1
1582946154,2020-02-29 04:15,84.45,993.88,1011.95,150,1.23,-1.10,-82,1
1582946214,2020-02-29 04:16,84.55,993.88,1011.95,150,1.24,-1.07,-82,1
1582946274,2020-02-29 04:17,84.38,993.87,1011.95,150,1.24,-1.10,-83,1
1582946334,2020-02-29 04:18,84.62,993.91,1011.98,150,1.22,-1.08,-84,1
1582946394,2020-02-29 04:19,84.56,993.88,1011.95,150,1.22,-1.09,-83,1
1582946454,2020-02-29 04:20,84.60,993.85,1011.92,150,1.22,-1.09,-82,1
1582946514,2020-02-29 04:21,84.36,993.82,1011.90,150,1.22,-1.13,-81,1
1582946575,2020-02-29 04:22,84.83,993.78,1011.85,150,1.21,-1.06,-81,1
1582946635,2020-02-29 04:23,84.52,993.75,1011.82,150,1.22,-1.10,-81,1
1582946695,2020-02-29 04:24,84.27,993.83,1011.90,150,1.22,-1.14,-81,1
1582946755,2020-02-29 04:25,84.39,993.78,1011.85,150,1.22,-1.12,-81,1
1582946815,2020-02-29 04:26,83.70,993.82,1011.89,150,1.23,-1.22,-81,1
1582946875,2020-02-29 04:27,83.63,993.86,1011.93,150,1.23,-1.23,-82,1
1582946935,2020-02-29 04:28,84.08,993.90,1011.97,150,1.22,-1.17,-81,1
1582946995,2020-02-29 04:29,84.39,993.92,1011.99,150,1.21,-1.13,-81,1
1582947055,2020-02-29 04:30,83.99,993.87,1011.94,150,1.22,-1.19,-82,1
1582947115,2020-02-29 04:31,83.96,993.87,1011.94,150,1.21,-1.20,-82,1
1582947175,2020-02-29 04:32,84.30,993.81,1011.88,150,1.21,-1.14,-82,1
1582947235,2020-02-29 04:33,84.39,993.83,1011.91,150,1.19,-1.15,-84,1
1582947295,2020-02-29 04:34,84.36,993.85,1011.92,150,1.19,-1.15,-83,1
1582947355,2020-02-29 04:35,84.23,993.88,1011.95,150,1.20,-1.17,-82,1
1582947415,2020-02-29 04:36,84.50,993.85,1011.93,150,1.18,-1.14,-81,1
1582947475,2020-02-29 04:37,84.57,993.85,1011.92,150,1.18,-1.13,-83,1
1582947535,2020-02-29 04:38,84.61,993.80,1011.88,150,1.17,-1.13,-81,1
1582947595,2020-02-29 04:39,84.44,993.85,1011.92,150,1.18,-1.15,-81,1
1582947655,2020-02-29 04:40,84.23,993.83,1011.91,150,1.18,-1.18,-82,1
1582947715,2020-02-29 04:41,84.31,993.86,1011.93,150,1.19,-1.16,-81,1
1582947775,2020-02-29 04:42,84.55,993.82,1011.89,150,1.18,-1.13,-83,1
1582947835,2020-02-29 04:43,84.55,993.84,1011.91,150,1.14,-1.17,-81,1
1582947895,2020-02-29 04:44,84.71,993.82,1011.89,150,1.17,-1.12,-81,1
1582947955,2020-02-29 04:45,84.75,993.83,1011.90,150,1.17,-1.11,-84,1
1582948015,2020-02-29 04:46,84.84,993.83,1011.90,150,1.17,-1.10,-84,1
1582948075,2020-02-29 04:47,84.74,993.81,1011.88,150,1.16,-1.12,-81,1
1582948135,2020-02-29 04:48,84.79,993.81,1011.88,150,1.17,-1.11,-81,1
1582948196,2020-02-29 04:49,84.57,993.83,1011.90,150,1.17,-1.14,-82,1
1582948256,2020-02-29 04:50,84.97,993.82,1011.90,150,1.16,-1.09,-83,1
1582948316,2020-02-29 04:51,84.34,993.80,1011.87,150,1.17,-1.18,-82,1
1582948376,2020-02-29 04:52,84.79,993.80,1011.87,150,1.07,-1.20,-82,1
1582948436,2020-02-29 04:53,84.41,993.80,1011.88,150,1.19,-1.15,-81,1
1582948496,2020-02-29 04:54,84.67,993.85,1011.92,150,1.18,-1.11,-81,1
1582948556,2020-02-29 04:55,84.98,993.84,1011.91,150,1.17,-1.07,-84,1
1582948616,2020-02-29 04:56,84.71,993.81,1011.88,150,1.20,-1.09,-81,1
1582948676,2020-02-29 04:57,84.95,993.76,1011.83,150,1.19,-1.06,-82,1
1582948736,2020-02-29 04:58,85.10,993.77,1011.84,150,1.19,-1.04,-80,1
1582948796,2020-02-29 04:59,85.04,993.74,1011.82,150,1.19,-1.04,-82,1
1582948856,2020-02-29 05:00,84.87,993.69,1011.77,150,1.21,-1.05,-83,1
1582948916,2020-02-29 05:01,84.64,993.69,1011.76,150,1.22,-1.08,-83,1
1582948976,2020-02-29 05:02,84.82,993.69,1011.76,150,1.20,-1.07,-82,1
1582949036,2020-02-29 05:03,84.51,993.67,1011.74,150,1.22,-1.10,-81,1
1582949096,2020-02-29 05:04,84.64,993.70,1011.77,150,1.23,-1.07,-84,1
1582949156,2020-02-29 05:05,84.91,993.71,1011.78,150,1.22,-1.04,-82,1
1582949216,2020-02-29 05:06,84.55,993.70,1011.77,150,1.23,-1.08,-84,1
1582949276,2020-02-29 05:07,84.98,993.71,1011.78,150,1.22,-1.03,-82,1
1582949336,2020-02-29 05:08,85.14,993.67,1011.74,150,1.21,-1.01,-83,1
1582949396,2020-02-29 05:09,85.37,993.70,1011.77,150,1.21,-0.97,-82,1
1582949456,2020-02-29 05:10,84.70,993.69,1011.76,150,1.23,-1.06,-83,1
1582949516,2020-02-29 05:11,85.28,993.65,1011.72,150,1.21,-0.99,-82,1
1582949576,2020-02-29 05:12,84.72,993.67,1011.74,150,1.22,-1.07,-82,1
1582949637,2020-02-29 05:13,84.98,993.66,1011.73,150,1.22,-1.03,-83,1
1582949697,2020-02-29 05:14,85.19,993.61,1011.68,150,1.22,-0.99,-81,1
1582949757,2020-02-29 05:15,84.49,993.67,1011.74,150,1.23,-1.09,-81,1
1582949817,2020-02-29 05:16,84.89,993.64,1011.72,150,1.23,-1.03,-83,1
1582949877,2020-02-29 05:17,85.16,993.64,1011.71,150,1.22,-1.00,-81,1
1582949937,2020-02-29 05:18,85.25,993.66,1011.73,150,1.21,-0.99,-82,1
1582949997,2020-02-29 05:19,85.23,993.64,1011.71,150,1.20,-1.01,-84,1
1582950057,2020-02-29 05:20,85.31,993.60,1011.67,150,1.18,-1.01,-82,1
1582950117,2020-02-29 05:21,85.27,993.67,1011.74,150,1.16,-1.04,-81,1
1582950177,2020-02-29 05:22,84.86,993.69,1011.77,150,1.16,-1.10,-81,1
1582950237,2020-02-29 05:23,85.13,993.69,1011.77,150,1.12,-1.10,-82,1
1582950297,2020-02-29 05:24,85.08,993.53,1011.60,150,1.13,-1.10,-81,1
1582950357,2020-02-29 05:25,85.14,993.70,1011.77,150,1.12,-1.10,-82,1
1582950417,2020-02-29 05:26,84.38,993.75,1011.82,150,1.12,-1.22,-80,1
1582950477,2020-02-29 05:27,85.37,993.74,1011.81,150,1.10,-1.08,-81,1
1582950537,2020-02-29 05:28,85.05,993.76,1011.83,150,1.10,-1.13,-82,1
1582950597,2020-02-29 05:29,85.68,993.74,1011.81,150,1.09,-1.04,-81,1
1582950657,2020-02-29 05:30,85.45,993.74,1011.81,150,1.08,-1.09,-83,1
1582950717,2020-02-29 05:31,85.77,993.73,1011.80,150,1.07,-1.05,-81,1
1582950777,2020-02-29 05:32,85.83,993.70,1011.77,150,1.06,-1.05,-82,1
1582950837,2020-02-29 05:33,85.93,993.71,1011.78,150,1.06,-1.03,-81,1
1582950897,2020-02-29 05:34,85.89,993.71,1011.78,150,1.05,-1.05,-81,1
1582950957,2020-02-29 05:35,85.66,993.67,1011.74,150,1.06,-1.07,-80,1
1582951017,2020-02-29 05:36,86.03,993.69,1011.77,150,1.06,-1.01,-80,1
1582951077,2020-02-29 05:37,86.23,993.65,1011.72,150,1.06,-0.98,-81,1
1582951137,2020-02-29 05:38,86.46,993.63,1011.70,150,1.06,-0.95,-81,1
1582951198,2020-02-29 05:39,86.50,993.62,1011.70,150,1.07,-0.93,-81,1
1582951258,2020-02-29 05:40,86.53,993.60,1011.67,150,1.08,-0.92,-81,1
1582951318,2020-02-29 05:41,86.24,993.59,1011.67,150,1.09,-0.95,-81,1
1582951378,2020-02-29 05:42,85.65,993.61,1011.68,150,1.10,-1.04,-81,1
1582951438,2020-02-29 05:43,85.30,993.63,1011.70,150,1.12,-1.07,-81,1
1582951498,2020-02-29 05:44,86.08,993.62,1011.69,150,1.12,-0.95,-81,1
1582951558,2020-02-29 05:45,86.22,993.55,1011.63,150,1.13,-0.92,-81,1
1582951618,2020-02-29 05:46,86.15,993.56,1011.63,150,1.12,-0.94,-81,1
1582951678,2020-02-29 05:47,85.98,993.55,1011.62,150,1.13,-0.95,-80,1
1582951738,2020-02-29 05:48,85.79,993.58,1011.66,150,1.15,-0.96,-81,1
1582951798,2020-02-29 05:49,85.84,993.56,1011.63,150,1.13,-0.98,-81,1
1582951858,2020-02-29 05:50,85.72,993.58,1011.65,150,1.13,-1.00,-80,1
1582951918,2020-02-29 05:51,85.60,993.59,1011.66,150,1.13,-1.02,-80,1
1582951978,2020-02-29 05:52,85.43,993.57,1011.64,150,1.12,-1.05,-81,1
1582952038,2020-02-29 05:53,85.53,993.56,1011.63,150,1.10,-1.06,-81,1
1582952098,2020-02-29 05:54,85.43,993.57,1011.64,150,1.09,-1.08,-80,1
1582952158,2020-02-29 05:55,85.14,993.54,1011.61,150,1.09,-1.13,-80,1
1582952218,2020-02-29 05:56,84.87,993.56,1011.63,150,1.08,-1.18,-80,1
1582952278,2020-02-29 05:57,85.04,993.56,1011.64,150,1.05,-1.18,-80,1
1582952338,2020-02-29 05:58,85.13,993.59,1011.66,150,1.02,-1.20,-80,1
1582952398,2020-02-29 05:59,85.07,993.57,1011.64,150,1.00,-1.23,-81,1
1582952458,2020-02-29 06:00,84.96,993.59,1011.66,150,0.96,-1.28,-81,1
1582952518,2020-02-29 06:01,84.72,993.62,1011.69,150,0.93,-1.35,-80,1
1582952578,2020-02-29 06:02,85.05,993.65,1011.72,150,0.90,-1.33,-82,1
1582952638,2020-02-29 06:03,85.38,993.65,1011.73,150,0.88,-1.30,-81,1
1582952698,2020-02-29 06:04,85.58,993.68,1011.75,150,0.84,-1.30,-81,1
1582952758,2020-02-29 06:05,85.93,993.69,1011.76,150,0.81,-1.28,-81,1
1582952819,2020-02-29 06:06,85.98,993.63,1011.70,150,0.81,-1.27,-81,1
1582952879,2020-02-29 06:07,86.02,993.67,1011.75,150,0.78,-1.29,-81,1
1582952939,2020-02-29 06:08,85.96,993.65,1011.72,150,0.78,-1.30,-82,1
1582952999,2020-02-29 06:09,86.24,993.66,1011.73,150,0.76,-1.28,-83,1
1582953059,2020-02-29 06:10,86.47,993.66,1011.73,150,0.74,-1.26,-81,1
1582953119,2020-02-29 06:11,86.62,993.65,1011.73,150,0.74,-1.24,-81,1
1582953179,2020-02-29 06:12,86.55,993.65,1011.73,150,0.76,-1.23,-81,1
1582953239,2020-02-29 06:13,86.41,993.65,1011.72,150,0.75,-1.26,-81,1
1582953299,2020-02-29 06:14,86.42,993.67,1011.74,150,0.73,-1.28,-82,1
1582953359,2020-02-29 06:15,86.23,993.67,1011.74,150,0.73,-1.31,-81,1
1582953419,2020-02-29 06:16,86.36,993.68,1011.76,150,0.72,-1.30,-82,1
1582953479,2020-02-29 06:17,86.64,993.73,1011.81,150,0.72,-1.25,-81,1
1582953539,2020-02-29 06:18,86.34,993.74,1011.82,150,0.72,-1.30,-81,1
1582953599,2020-02-29 06:19,86.43,993.74,1011.81,150,0.72,-1.29,-80,1
1582953659,2020-02-29 06:20,85.74,993.73,1011.80,150,0.73,-1.39,-81,1
1582953719,2020-02-29 06:21,86.22,993.74,1011.81,150,0.72,-1.32,-81,1
1582953779,2020-02-29 06:22,86.64,993.73,1011.80,150,0.71,-1.26,-81,1
1582953839,2020-02-29 06:23,85.82,993.71,1011.79,150,0.72,-1.38,-81,1
1582953899,2020-02-29 06:24,86.25,993.72,1011.80,150,0.73,-1.31,-80,1
1582953959,2020-02-29 06:25,86.40,993.74,1011.82,150,0.72,-1.29,-80,1
1582954019,2020-02-29 06:26,86.39,993.73,1011.80,150,0.71,-1.30,-80,1
1582954079,2020-02-29 06:27,86.39,993.77,1011.84,150,0.71,-1.30,-81,1
1582954139,2020-02-29 06:28,85.97,993.77,1011.84,150,0.72,-1.36,-81,1
1582954199,2020-02-29 06:29,85.31,993.79,1011.87,150,0.75,-1.44,-80,1
1582954259,2020-02-29 06:30,86.40,993.78,1011.86,150,0.73,-1.28,-80,1
1582954320,2020-02-29 06:32,86.48,993.80,1011.87,150,0.73,-1.27,-80,1
1582954380,2020-02-29 06:33,86.52,993.80,1011.87,150,0.74,-1.25,-80,1
1582954440,2020-02-29 06:34,86.70,993.80,1011.87,150,0.74,-1.22,-81,1
1582954500,2020-02-29 06:35,86.82,993.79,1011.87,150,0.75,-1.20,-80,1
1582954560,2020-02-29 06:36,86.71,993.79,1011.87,150,0.76,-1.20,-81,1
1582954620,2020-02-29 06:37,86.51,993.81,1011.88,150,0.77,-1.22,-80,1
1582954680,2020-02-29 06:38,86.67,993.82,1011.90,150,0.78,-1.19,-80,1
1582954740,2020-02-29 06:39,86.63,993.89,1011.96,150,0.79,-1.19,-80,1
1582954800,2020-02-29 06:40,86.67,993.88,1011.95,150,0.80,-1.17,-80,1
1582954860,2020-02-29 06:41,86.63,993.91,1011.98,150,0.82,-1.16,-81,1
1582954920,2020-02-29 06:42,86.60,993.91,1011.98,150,0.83,-1.15,-80,1
1582954980,2020-02-29 06:43,86.55,993.87,1011.94,150,0.83,-1.16,-81,1
1582955040,2020-02-29 06:44,86.48,993.90,1011.97,150,0.84,-1.16,-80,1
1582955100,2020-02-29 06:45,86.46,993.91,1011.98,150,0.86,-1.14,-81,1
1582955160,2020-02-29 06:46,86.36,993.89,1011.96,150,0.87,-1.15,-80,1
1582955220,2020-02-29 06:47,86.50,993.84,1011.91,150,0.87,-1.13,-79,1
1582955280,2020-02-29 06:48,86.54,993.84,1011.91,150,0.88,-1.11,-81,1
1582955340,2020-02-29 06:49,86.41,993.84,1011.91,150,0.90,-1.11,-81,1
1582955400,2020-02-29 06:50,86.46,993.86,1011.94,150,0.92,-1.09,-80,1
1582955460,2020-02-29 06:51,86.42,993.86,1011.93,150,0.92,-1.09,-80,1
1582955520,2020-02-29 06:52,86.32,993.85,1011.92,150,0.94,-1.09,-80,1
1582955580,2020-02-29 06:53,86.37,993.85,1011.92,150,0.95,-1.07,-80,1
1582955640,2020-02-29 06:54,85.95,993.88,1011.96,150,0.98,-1.11,-81,1
1582955700,2020-02-29 06:55,86.24,993.88,1011.96,150,1.00,-1.04,-80,1
1582955760,2020-02-29 06:56,86.23,993.92,1011.99,150,1.03,-1.01,-81,1
1582955820,2020-02-29 06:57,86.01,993.93,1012.01,150,1.04,-1.04,-80,1
1582955880,2020-02-29 06:58,86.23,993.93,1012.00,150,1.06,-0.98,-80,1
1582955941,2020-02-29 06:59,86.32,993.96,1012.03,150,1.08,-0.95,-79,1
1582956001,2020-02-29 07:00,86.02,993.97,1012.04,150,1.09,-0.99,-80,1
1582956061,2020-02-29 07:01,86.09,993.93,1012.01,150,1.11,-0.96,-80,1
1582956121,2020-02-29 07:02,86.04,993.91,1011.98,150,1.14,-0.93,-81,1
1582956181,2020-02-29 07:03,85.51,993.90,1011.97,150,1.17,-0.99,-81,1
1582956241,2020-02-29 07:04,85.54,993.93,1012.00,150,1.20,-0.96,-81,1
1582956301,2020-02-29 07:05,85.74,993.91,1011.98,150,1.22,-0.90,-80,1
1582956361,2020-02-29 07:06,85.59,993.92,1011.99,150,1.24,-0.91,-80,1
1582956421,2020-02-29 07:07,85.88,993.90,1011.98,150,1.26,-0.84,-81,1
1582956481,2020-02-29 07:08,85.97,993.92,1011.99,150,1.30,-0.79,-80,1
1582956541,2020-02-29 07:09,85.56,993.96,1012.03,150,1.33,-0.82,-81,1
1582956601,2020-02-29 07:10,85.36,993.96,1012.03,150,1.35,-0.84,-82,1
1582956661,2020-02-29 07:11,84.89,993.97,1012.04,150,1.36,-0.90,-81,1
1582956721,2020-02-29 07:12,85.12,993.97,1012.05,150,1.38,-0.84,-83,1
1582956781,2020-02-29 07:13,84.90,993.95,1012.03,150,1.41,-0.85,-81,1
1582956841,2020-02-29 07:14,84.74,993.98,1012.05,150,1.43,-0.86,-80,1
1582956901,2020-02-29 07:15,84.69,994.02,1012.09,150,1.44,-0.86,-81,1
1582956961,2020-02-29 07:16,85.09,993.99,1012.06,150,1.46,-0.77,-82,1
1582957021,2020-02-29 07:17,84.77,993.97,1012.04,150,1.46,-0.82,-80,1
1582957081,2020-02-29 07:18,84.58,993.95,1012.02,150,1.49,-0.82,-81,1
1582957141,2020-02-29 07:19,84.59,993.97,1012.04,150,1.50,-0.81,-81,1
1582957201,2020-02-29 07:20,84.20,993.95,1012.02,150,1.52,-0.86,-81,1
1582957261,2020-02-29 07:21,84.10,993.98,1012.06,150,1.54,-0.85,-80,1
1582957321,2020-02-29 07:22,84.17,994.00,1012.07,150,1.58,-0.80,-80,1
1582957381,2020-02-29 07:23,83.91,994.00,1012.07,150,1.59,-0.84,-83,1
1582957442,2020-02-29 07:24,83.54,994.02,1012.09,150,1.61,-0.88,-82,1
1582957502,2020-02-29 07:25,83.32,994.05,1012.12,150,1.64,-0.88,-82,1
1582957562,2020-02-29 07:26,83.84,994.07,1012.14,150,1.64,-0.80,-86,1
1582957622,2020-02-29 07:27,83.15,994.06,1012.14,150,1.67,-0.88,-82,1
1582957682,2020-02-29 07:28,83.22,994.06,1012.13,150,1.69,-0.85,-82,1
1582957742,2020-02-29 07:29,83.37,994.07,1012.14,150,1.69,-0.83,-80,1
1582957802,2020-02-29 07:30,82.94,994.09,1012.16,150,1.69,-0.90,-81,1
1582957862,2020-02-29 07:31,82.88,994.09,1012.16,150,1.67,-0.93,-82,1
1582957922,2020-02-29 07:32,83.10,994.09,1012.16,150,1.72,-0.84,-82,1
1582957982,2020-02-29 07:33,82.95,994.11,1012.18,150,1.74,-0.85,-81,1
1582958042,2020-02-29 07:34,83.13,994.11,1012.18,150,1.74,-0.82,-80,1
1582958102,2020-02-29 07:35,83.20,994.09,1012.16,150,1.76,-0.79,-81,1
1582958162,2020-02-29 07:36,83.28,994.07,1012.14,150,1.77,-0.76,-81,1
1582958222,2020-02-29 07:37,83.19,994.05,1012.12,150,1.77,-0.78,-84,1
1582958282,2020-02-29 07:38,83.01,994.06,1012.13,150,1.81,-0.77,-80,1
1582958342,2020-02-29 07:39,82.77,994.04,1012.12,150,1.83,-0.79,-80,1
1582958402,2020-02-29 07:40,82.69,994.11,1012.18,150,1.84,-0.79,-80,1
1582958462,2020-02-29 07:41,82.75,994.12,1012.19,150,1.84,-0.78,-81,1
1582958522,2020-02-29 07:42,82.84,994.11,1012.18,150,1.90,-0.71,-81,1
1582958582,2020-02-29 07:43,82.34,994.08,1012.15,150,1.89,-0.80,-82,1
1582958642,2020-02-29 07:44,82.21,994.07,1012.15,150,1.92,-0.79,-80,1
1582958702,2020-02-29 07:45,82.04,994.08,1012.15,150,1.93,-0.81,-81,1
1582958762,2020-02-29 07:46,82.34,994.06,1012.14,150,1.96,-0.73,-81,1
1582958822,2020-02-29 07:47,82.08,994.10,1012.17,150,1.99,-0.75,-84,1
1582958882,2020-02-29 07:48,82.14,994.09,1012.16,150,2.00,-0.73,-81,1
1582958942,2020-02-29 07:49,81.67,994.09,1012.16,150,2.02,-0.78,-82,1
1582959003,2020-02-29 07:50,81.98,994.14,1012.21,150,2.03,-0.72,-82,1
1582959063,2020-02-29 07:51,81.87,994.12,1012.19,150,2.06,-0.71,-81,1
1582959123,2020-02-29 07:52,81.43,994.14,1012.22,150,2.09,-0.76,-83,1
1582959183,2020-02-29 07:53,81.58,994.11,1012.18,150,2.09,-0.73,-80,1
1582959243,2020-02-29 07:54,81.27,994.09,1012.16,150,2.11,-0.76,-81,1
1582959303,2020-02-29 07:55,81.49,994.08,1012.15,150,2.13,-0.71,-81,1
1582959363,2020-02-29 07:56,80.89,994.06,1012.13,150,2.11,-0.83,-80,1
1582959423,2020-02-29 07:57,80.98,994.02,1012.09,150,2.12,-0.80,-81,1
1582959483,2020-02-29 07:58,81.74,994.04,1012.11,150,2.16,-0.64,-80,1
1582959543,2020-02-29 07:59,80.87,994.04,1012.11,150,2.14,-0.80,-82,1
1582959603,2020-02-29 08:00,81.28,994.06,1012.13,150,2.17,-0.70,-80,1
1582959663,2020-02-29 08:01,81.15,994.09,1012.16,150,2.18,-0.71,-80,1
1582959723,2020-02-29 08:02,81.25,994.13,1012.20,150,2.19,-0.69,-81,1
1582959783,2020-02-29 08:03,81.09,994.13,1012.20,150,2.21,-0.70,-80,1
1582959843,2020-02-29 08:04,81.45,994.13,1012.20,150,2.19,-0.66,-80,1
1582959903,2020-02-29 08:05,81.33,994.12,1012.19,150,2.21,-0.66,-81,1
1582959963,2020-02-29 08:06,81.04,994.15,1012.22,150,2.20,-0.71,-80,1
1582960023,2020-02-29 08:07,80.74,994.13,1012.20,150,2.18,-0.78,-81,1
1582960083,2020-02-29 08:08,80.58,994.17,1012.24,150,2.17,-0.82,-83,1
1582960143,2020-02-29 08:09,80.69,994.19,1012.26,150,2.21,-0.76,-81,1
1582960203,2020-02-29 08:10,80.41,994.21,1012.28,150,2.19,-0.83,-82,1
1582960263,2020-02-29 08:11,80.89,994.24,1012.31,150,2.22,-0.72,-81,1
1582960323,2020-02-29 08:12,80.68,994.21,1012.28,150,2.24,-0.74,-80,1
1582960383,2020-02-29 08:13,80.70,994.22,1012.29,150,2.23,-0.74,-82,1
1582960443,2020-02-29 08:14,80.75,994.19,1012.26,150,2.26,-0.71,-82,1
1582960503,2020-02-29 08:15,80.30,994.20,1012.27,150,2.28,-0.76,-82,1
1582960564,2020-02-29 08:16,80.22,994.20,1012.27,150,2.30,-0.76,-81,1
1582960624,2020-02-29 08:17,80.31,994.21,1012.29,150,2.31,-0.73,-81,1
1582960684,2020-02-29 08:18,79.70,994.23,1012.30,150,2.32,-0.83,-81,1
1582960744,2020-02-29 08:19,79.19,994.24,1012.31,150,2.31,-0.92,-80,1
1582960804,2020-02-29 08:20,79.80,994.20,1012.27,150,2.36,-0.77,-81,1
1582960864,2020-02-29 08:21,79.87,994.24,1012.31,150,2.41,-0.71,-84,1
1582960924,2020-02-29 08:22,79.74,994.21,1012.28,150,2.42,-0.72,-83,1
1582960984,2020-02-29 08:23,79.39,994.21,1012.28,150,2.44,-0.76,-83,1
1582961044,2020-02-29 08:24,79.44,994.19,1012.26,150,2.48,-0.71,-82,1
1582961104,2020-02-29 08:25,79.82,994.16,1012.23,150,2.52,-0.61,-81,1
1582961164,2020-02-29 08:26,79.11,994.15,1012.22,150,2.51,-0.74,-81,1
1582961224,2020-02-29 08:27,79.38,994.19,1012.26,150,2.54,-0.66,-84,1
1582961284,2020-02-29 08:28,79.15,994.17,1012.24,150,2.53,-0.72,-82,1
1582961344,2020-02-29 08:29,79.16,994.17,1012.24,150,2.57,-0.68,-84,1
1582961404,2020-02-29 08:30,79.21,994.16,1012.23,150,2.60,-0.64,-84,1
1582961464,2020-02-29 08:31,79.12,994.11,1012.18,150,2.59,-0.66,-82,1
1582961524,2020-02-29 08:32,78.71,994.12,1012.19,150,2.61,-0.71,-81,1
1582961584,2020-02-29 08:33,79.21,994.13,1012.20,150,2.61,-0.63,-81,1
1582961644,2020-02-29 08:34,79.07,994.15,1012.22,150,2.60,-0.66,-81,1
1582961704,2020-02-29 08:35,78.74,994.18,1012.25,150,2.64,-0.68,-80,1
1582961764,2020-02-29 08:36,79.08,994.17,1012.25,150,2.60,-0.66,-82,1
1582961824,2020-02-29 08:37,78.37,994.14,1012.22,150,2.53,-0.85,-84,1
1582961884,2020-02-29 08:38,78.89,994.13,1012.21,150,2.55,-0.74,-85,1
1582961944,2020-02-29 08:39,78.84,994.11,1012.18,150,2.55,-0.75,-82,1
1582962005,2020-02-29 08:40,79.11,994.15,1012.23,150,2.61,-0.64,-83,1
1582962065,2020-02-29 08:41,79.30,994.12,1012.19,150,2.62,-0.60,-80,1
1582962125,2020-02-29 08:42,79.24,994.11,1012.18,150,2.60,-0.63,-81,1
1582962185,2020-02-29 08:43,78.86,994.14,1012.21,150,2.55,-0.75,-82,1
1582962245,2020-02-29 08:44,79.36,994.11,1012.19,150,2.57,-0.64,-82,1
1582962305,2020-02-29 08:45,78.67,994.14,1012.21,150,2.55,-0.78,-83,1
1582962365,2020-02-29 08:46,78.67,994.16,1012.23,150,2.56,-0.77,-82,1
1582962425,2020-02-29 08:47,78.39,994.13,1012.20,150,2.53,-0.85,-84,1
1582962485,2020-02-29 08:48,78.62,994.15,1012.23,150,2.56,-0.78,-84,1
1582962545,2020-02-29 08:49,78.48,994.19,1012.26,150,2.62,-0.74,-83,1
1582962605,2020-02-29 08:50,79.16,994.20,1012.27,150,2.63,-0.62,-81,1
1582962665,2020-02-29 08:51,79.50,994.22,1012.29,150,2.65,-0.54,-83,1
1582962725,2020-02-29 08:52,78.82,994.19,1012.27,150,2.67,-0.64,-82,1
1582962785,2020-02-29 08:53,78.87,994.19,1012.27,150,2.70,-0.60,-81,1
1582962845,2020-02-29 08:54,78.43,994.20,1012.27,150,2.68,-0.69,-83,1
1582962905,2020-02-29 08:55,78.75,994.20,1012.27,150,2.72,-0.60,-82,1
1582962965,2020-02-29 08:56,78.55,994.17,1012.25,150,2.73,-0.62,-84,1
1582963025,2020-02-29 08:57,77.87,994.17,1012.24,150,2.69,-0.78,-81,1
1582963085,2020-02-29 08:58,78.09,994.19,1012.27,150,2.74,-0.70,-81,1
1582963145,2020-02-29 08:59,77.57,994.18,1012.25,150,2.73,-0.80,-82,1
1582963205,2020-02-29 09:00,78.67,994.10,1012.17,150,2.78,-0.56,-81,1
1582963265,2020-02-29 09:01,77.36,994.11,1012.18,150,2.82,-0.75,-81,1
1582963325,2020-02-29 09:02,77.50,994.13,1012.21,150,2.80,-0.74,-83,1
1582963385,2020-02-29 09:03,77.46,994.14,1012.21,150,2.81,-0.74,-82,1
1582963446,2020-02-29 09:04,78.14,994.13,1012.20,150,2.84,-0.59,-81,1
1582963506,2020-02-29 09:05,78.32,994.13,1012.20,150,2.85,-0.55,-84,1
1582963566,2020-02-29 09:06,77.82,994.14,1012.21,150,2.81,-0.67,-83,1
1582963626,2020-02-29 09:07,77.62,994.15,1012.23,150,2.85,-0.67,-81,1
1582963686,2020-02-29 09:08,78.27,994.18,1012.25,150,2.87,-0.54,-82,1
1582963746,2020-02-29 09:09,78.38,994.17,1012.24,150,2.90,-0.49,-84,1
1582963806,2020-02-29 09:10,77.95,994.16,1012.23,150,2.86,-0.60,-84,1
1582963866,2020-02-29 09:11,77.68,994.22,1012.29,150,2.85,-0.66,-81,1
1582963926,2020-02-29 09:12,76.35,994.21,1012.28,150,2.82,-0.93,-84,1
1582963986,2020-02-29 09:13,77.54,994.22,1012.29,150,2.91,-0.63,-84,1
1582964046,2020-02-29 09:14,77.28,994.24,1012.31,150,2.92,-0.66,-82,1
1582964106,2020-02-29 09:15,77.21,994.23,1012.30,150,2.92,-0.68,-82,1
1582964166,2020-02-29 09:16,77.79,994.27,1012.34,150,3.03,-0.47,-82,1
1582964226,2020-02-29 09:17,77.21,994.25,1012.32,150,3.06,-0.54,-82,1
1582964286,2020-02-29 09:18,76.68,994.27,1012.34,150,2.85,-0.84,-83,1
1582964346,2020-02-29 09:19,76.51,994.22,1012.30,150,3.08,-0.65,-84,1
1582964406,2020-02-29 09:20,75.97,994.28,1012.35,150,3.16,-0.66,-83,1
1582964466,2020-02-29 09:21,75.57,994.27,1012.35,150,3.12,-0.77,-82,1
1582964526,2020-02-29 09:22,75.90,994.25,1012.33,150,3.14,-0.70,-81,1
1582964586,2020-02-29 09:23,76.75,994.26,1012.33,150,3.21,-0.48,-83,1
1582964647,2020-02-29 09:24,75.29,994.21,1012.28,150,3.16,-0.79,-83,1
1582964707,2020-02-29 09:25,75.62,994.28,1012.36,150,3.17,-0.72,-81,1
1582964767,2020-02-29 09:26,74.78,994.25,1012.32,150,3.12,-0.92,-83,1
1582964827,2020-02-29 09:27,75.41,994.21,1012.28,150,3.13,-0.80,-81,1
1582964887,2020-02-29 09:28,76.05,994.25,1012.32,150,3.17,-0.64,-83,1
1582964947,2020-02-29 09:29,76.22,994.21,1012.29,150,3.20,-0.58,-81,1
1582965007,2020-02-29 09:30,76.00,994.20,1012.28,150,3.22,-0.60,-82,1
1582965067,2020-02-29 09:31,76.20,994.20,1012.27,150,3.23,-0.55,-80,1
1582965127,2020-02-29 09:32,76.39,994.17,1012.24,150,3.25,-0.50,-83,1
1582965187,2020-02-29 09:33,76.73,994.14,1012.22,150,3.29,-0.40,-82,1
1582965247,2020-02-29 09:34,75.93,994.17,1012.24,150,3.29,-0.54,-85,1
1582965307,2020-02-29 09:35,76.18,994.15,1012.22,150,3.40,-0.39,-84,1
1582965367,2020-02-29 09:36,75.59,994.15,1012.22,150,3.38,-0.52,-84,1
1582965427,2020-02-29 09:37,75.80,994.14,1012.22,150,3.49,-0.37,-82,1
1582965487,2020-02-29 09:38,74.55,994.17,1012.24,150,3.44,-0.65,-84,1
1582965547,2020-02-29 09:39,74.88,994.14,1012.21,150,3.47,-0.56,-81,1
1582965607,2020-02-29 09:40,74.72,994.11,1012.18,150,3.53,-0.53,-83,1
1582965667,2020-02-29 09:41,74.28,994.17,1012.24,150,3.45,-0.69,-84,1
1582965727,2020-02-29 09:42,74.99,994.17,1012.24,150,3.50,-0.51,-82,1
1582965850,2020-02-29 09:44,74.91,994.16,1012.23,150,3.50,-0.53,-82,1
1582965910,2020-02-29 09:45,74.88,994.13,1012.20,150,3.51,-0.52,-81,1
1582965970,2020-02-29 09:46,73.99,994.16,1012.23,150,3.52,-0.68,-83,1
1582966030,2020-02-29 09:47,74.01,994.16,1012.23,150,3.48,-0.71,-81,1
1582966091,2020-02-29 09:48,74.74,994.13,1012.21,150,3.51,-0.55,-85,1
1582966151,2020-02-29 09:49,75.22,994.14,1012.22,150,3.51,-0.46,-82,1
1582966211,2020-02-29 09:50,75.14,994.14,1012.22,150,3.52,-0.47,-83,1
1582966271,2020-02-29 09:51,75.11,994.12,1012.19,150,3.53,-0.46,-83,1
1582966331,2020-02-29 09:52,74.71,994.11,1012.19,150,3.57,-0.50,-83,1
1582966391,2020-02-29 09:53,75.18,994.10,1012.17,150,3.59,-0.39,-82,1
1582966574,2020-02-29 09:56,74.98,994.04,1012.12,150,3.64,-0.38,-83,1
1582966634,2020-02-29 09:57,75.40,994.03,1012.10,150,3.62,-0.32,-83,1
1582966694,2020-02-29 09:58,74.66,994.06,1012.13,150,3.70,-0.38,-82,1
1582966754,2020-02-29 09:59,74.44,994.05,1012.13,150,3.70,-0.42,-82,1
1582966814,2020-02-29 10:00,74.28,994.04,1012.12,150,3.70,-0.45,-84,1
1582966874,2020-02-29 10:01,73.60,994.07,1012.14,150,3.72,-0.56,-82,1
1582966934,2020-02-29 10:02,75.32,994.07,1012.14,150,3.73,-0.23,-83,1
1582966994,2020-02-29 10:03,73.96,994.08,1012.15,150,3.79,-0.42,-83,1
1582967054,2020-02-29 10:04,74.20,994.07,1012.14,150,3.78,-0.39,-85,1
1582967178,2020-02-29 10:06,73.02,994.06,1012.13,150,3.75,-0.64,-80,1
1582967238,2020-02-29 10:07,73.85,994.07,1012.14,150,3.74,-0.49,-84,1
1582967298,2020-02-29 10:08,73.78,994.05,1012.12,150,3.73,-0.51,-82,1
1582967358,2020-02-29 10:09,73.97,994.06,1012.13,150,3.78,-0.43,-80,1
1582967418,2020-02-29 10:10,73.65,994.01,1012.08,150,3.79,-0.48,-82,1
1582967478,2020-02-29 10:11,73.67,994.01,1012.08,150,3.72,-0.54,-83,1
1582967538,2020-02-29 10:12,74.45,993.97,1012.04,150,3.79,-0.33,-81,1
1582967598,2020-02-29 10:13,74.76,993.95,1012.02,150,3.83,-0.23,-83,1
1582967658,2020-02-29 10:14,74.45,993.95,1012.02,150,3.86,-0.26,-82,1
1582967718,2020-02-29 10:15,73.67,993.97,1012.04,150,3.78,-0.48,-82,1
1582967781,2020-02-29 10:16,74.26,993.98,1012.05,150,3.79,-0.37,-83,1
1582967841,2020-02-29 10:17,75.03,993.96,1012.03,150,3.84,-0.18,-81,1
1582967901,2020-02-29 10:18,73.96,993.99,1012.07,150,3.81,-0.40,-84,1
1582967964,2020-02-29 10:19,73.90,993.98,1012.05,150,3.85,-0.38,-84,1
1582968024,2020-02-29 10:20,74.52,993.99,1012.06,150,3.90,-0.21,-83,1
1582968084,2020-02-29 10:21,74.39,994.01,1012.08,150,3.98,-0.16,-82,1
1582968144,2020-02-29 10:22,73.90,994.00,1012.07,150,3.98,-0.25,-83,1
1582968204,2020-02-29 10:23,73.78,994.02,1012.09,150,3.97,-0.28,-80,1
1582968264,2020-02-29 10:24,73.01,993.98,1012.05,150,3.95,-0.44,-82,1
1582968324,2020-02-29 10:25,73.19,994.00,1012.08,150,3.97,-0.39,-81,1
1582968384,2020-02-29 10:26,73.66,994.01,1012.08,150,4.05,-0.23,-82,1
1582968445,2020-02-29 10:27,73.20,994.00,1012.07,150,4.12,-0.24,-80,1
1582968505,2020-02-29 10:28,72.92,994.03,1012.10,150,4.12,-0.30,-81,1
1582968565,2020-02-29 10:29,72.65,994.05,1012.12,150,4.17,-0.30,-81,1
1582968625,2020-02-29 10:30,73.80,994.05,1012.12,150,4.18,-0.07,-81,1
1582968685,2020-02-29 10:31,73.40,994.06,1012.13,150,4.19,-0.14,-83,1
1582968745,2020-02-29 10:32,72.91,994.07,1012.14,150,4.19,-0.23,-84,1
1582968805,2020-02-29 10:33,73.66,994.10,1012.17,150,4.23,-0.05,-80,1
1582968865,2020-02-29 10:34,73.88,994.11,1012.18,150,4.25,0.01,-81,1
1582968925,2020-02-29 10:35,72.85,994.11,1012.18,150,4.26,-0.18,-82,1
1582968985,2020-02-29 10:36,73.32,994.18,1012.26,150,4.28,-0.07,-83,1
1582969045,2020-02-29 10:37,71.97,994.15,1012.22,150,4.27,-0.33,-83,1
1582969105,2020-02-29 10:38,72.66,994.10,1012.18,150,4.30,-0.17,-82,1
1582969165,2020-02-29 10:39,72.01,994.13,1012.20,150,4.29,-0.31,-81,1
1582969225,2020-02-29 10:40,71.77,994.12,1012.20,150,4.27,-0.37,-84,1
1582969285,2020-02-29 10:41,72.55,994.10,1012.17,150,4.34,-0.16,-82,1
1582969345,2020-02-29 10:42,72.01,994.12,1012.19,150,4.35,-0.25,-82,1
1582969405,2020-02-29 10:43,72.76,994.11,1012.19,150,4.33,-0.13,-84,1
1582969465,2020-02-29 10:44,72.55,994.05,1012.13,150,4.31,-0.18,-84,1
1582969525,2020-02-29 10:45,72.25,994.07,1012.14,150,4.16,-0.39,-81,1
1582969585,2020-02-29 10:46,72.86,994.09,1012.16,150,4.37,-0.07,-81,1
1582969645,2020-02-29 10:47,71.37,994.09,1012.16,150,4.37,-0.35,-83,1
1582969706,2020-02-29 10:48,71.14,994.07,1012.14,150,4.34,-0.42,-85,1
1582969766,2020-02-29 10:49,71.55,994.10,1012.17,150,4.32,-0.37,-85,1
1582969826,2020-02-29 10:50,71.88,994.10,1012.17,150,4.29,-0.33,-83,1
1582969886,2020-02-29 10:51,72.93,994.11,1012.18,150,4.37,-0.05,-83,1
1582969946,2020-02-29 10:52,72.51,994.06,1012.14,150,4.30,-0.20,-83,1
1582970006,2020-02-29 10:53,72.11,994.07,1012.14,150,4.31,-0.27,-83,1
1582970066,2020-02-29 10:54,71.58,994.07,1012.14,150,4.24,-0.44,-84,1
1582970126,2020-02-29 10:55,71.62,994.10,1012.17,150,4.06,-0.60,-82,1
1582970186,2020-02-29 10:56,72.41,994.00,1012.08,150,4.34,-0.18,-82,1
1582970246,2020-02-29 10:57,72.75,994.05,1012.12,150,4.33,-0.13,-83,1
1582970306,2020-02-29 10:58,72.04,993.99,1012.07,150,4.31,-0.28,-85,1
1582970366,2020-02-29 10:59,71.90,993.98,1012.05,150,4.37,-0.25,-84,1
1582970426,2020-02-29 11:00,72.98,993.55,1011.63,150,4.33,-0.08,-82,1
1582970486,2020-02-29 11:01,71.52,994.01,1012.08,150,4.27,-0.42,-82,1
1582970546,2020-02-29 11:02,71.54,994.02,1012.10,150,4.20,-0.48,-83,1
1582970606,2020-02-29 11:03,71.64,993.94,1012.02,150,4.12,-0.54,-83,1
1582970666,2020-02-29 11:04,71.79,993.99,1012.06,150,4.13,-0.50,-85,1
1582970726,2020-02-29 11:05,72.27,993.91,1011.99,150,4.17,-0.37,-82,1
1582970786,2020-02-29 11:06,72.46,993.70,1011.77,150,4.16,-0.34,-80,1
1582970846,2020-02-29 11:07,73.07,993.88,1011.96,150,4.13,-0.26,-81,1
1582970906,2020-02-29 11:08,73.02,993.86,1011.94,150,4.14,-0.26,-81,1
1582970966,2020-02-29 11:09,72.40,993.85,1011.92,150,4.07,-0.44,-84,1
1582971026,2020-02-29 11:10,73.05,993.83,1011.91,150,4.04,-0.35,-83,1
1582971087,2020-02-29 11:11,73.72,993.78,1011.85,150,4.12,-0.15,-82,1
1582971147,2020-02-29 11:12,72.41,993.73,1011.80,150,4.17,-0.35,-84,1
1582971207,2020-02-29 11:13,73.45,993.75,1011.82,150,4.22,-0.10,-82,1
1582971267,2020-02-29 11:14,73.42,993.68,1011.75,150,4.26,-0.07,-85,1
1582971327,2020-02-29 11:15,72.69,993.72,1011.79,150,4.35,-0.12,-85,1
1582971387,2020-02-29 11:16,72.29,993.71,1011.78,150,4.39,-0.16,-83,1
1582971447,2020-02-29 11:17,71.85,993.73,1011.81,150,4.38,-0.25,-85,1
1582971507,2020-02-29 11:18,72.98,993.68,1011.75,150,4.46,0.04,-82,1
1582971567,2020-02-29 11:19,72.43,993.67,1011.74,150,4.51,-0.01,-83,1
1582971627,2020-02-29 11:20,71.50,993.61,1011.68,150,4.56,-0.14,-82,1
1582971687,2020-02-29 11:21,71.95,993.62,1011.70,150,4.64,0.02,-81,1
1582971747,2020-02-29 11:22,71.69,993.58,1011.65,150,4.67,-0.00,-81,1
1582971807,2020-02-29 11:23,70.63,993.57,1011.65,150,4.65,-0.22,-81,1
1582971867,2020-02-29 11:24,71.10,993.53,1011.61,150,4.78,-0.01,-83,1
1582971927,2020-02-29 11:25,70.59,993.56,1011.63,150,4.85,-0.04,-82,1
1582971987,2020-02-29 11:26,70.97,993.57,1011.64,150,4.93,0.11,-82,1
1582972047,2020-02-29 11:27,70.97,993.54,1011.61,150,5.04,0.22,-84,1
1582972107,2020-02-29 11:28,69.85,993.53,1011.60,150,4.99,-0.05,-84,1
1582972167,2020-02-29 11:29,68.97,993.49,1011.56,150,4.98,-0.23,-83,1
1582972228,2020-02-29 11:30,69.49,993.39,1011.46,150,5.12,0.00,-82,1
1582972288,2020-02-29 11:31,69.47,993.41,1011.48,150,5.12,-0.00,-82,1
1582972348,2020-02-29 11:32,68.80,993.37,1011.44,150,5.16,-0.10,-84,1
1582972408,2020-02-29 11:33,68.48,993.38,1011.45,150,5.10,-0.22,-82,1
1582972468,2020-02-29 11:34,68.58,993.33,1011.41,150,5.24,-0.06,-82,1
1582972528,2020-02-29 11:35,67.61,993.32,1011.39,150,5.21,-0.29,-84,1
1582972588,2020-02-29 11:36,68.27,993.27,1011.34,150,5.28,-0.09,-85,1
1582972648,2020-02-29 11:37,68.09,993.25,1011.32,150,5.30,-0.11,-86,1
1582972708,2020-02-29 11:38,67.39,993.21,1011.28,150,5.29,-0.26,-82,1
1582972768,2020-02-29 11:39,67.84,993.23,1011.30,150,5.28,-0.18,-83,1
1582972831,2020-02-29 11:40,67.58,993.21,1011.28,150,5.32,-0.19,-84,1
1582972891,2020-02-29 11:41,66.95,993.20,1011.27,150,5.30,-0.34,-83,1
1582972951,2020-02-29 11:42,67.76,993.14,1011.22,150,5.35,-0.12,-83,1
1582973011,2020-02-29 11:43,66.26,993.15,1011.22,150,5.27,-0.51,-83,1
1582973071,2020-02-29 11:44,67.18,993.11,1011.19,150,5.25,-0.34,-86,1
1582973131,2020-02-29 11:45,66.66,993.09,1011.17,150,5.16,-0.53,-83,1
1582973191,2020-02-29 11:46,66.71,993.15,1011.22,150,5.19,-0.49,-86,1
1582973251,2020-02-29 11:47,67.11,993.15,1011.22,150,5.20,-0.40,-83,1
1582973311,2020-02-29 11:48,67.51,993.13,1011.20,150,5.18,-0.34,-82,1
1582973371,2020-02-29 11:49,68.32,993.17,1011.24,150,5.25,-0.11,-83,1
1582973431,2020-02-29 11:50,67.22,993.15,1011.22,150,5.28,-0.30,-83,1
1582973491,2020-02-29 11:51,67.29,993.15,1011.22,150,5.30,-0.27,-84,1
1582973551,2020-02-29 11:52,67.08,993.11,1011.19,150,5.25,-0.36,-85,1
1582973611,2020-02-29 11:53,66.21,993.04,1011.11,150,5.23,-0.56,-82,1
1582973671,2020-02-29 11:54,68.38,993.00,1011.07,150,5.27,-0.07,-83,1
1582973732,2020-02-29 11:55,68.34,992.97,1011.05,150,5.26,-0.09,-82,1
1582973792,2020-02-29 11:56,67.31,992.95,1011.02,150,5.30,-0.26,-85,1
1582973852,2020-02-29 11:57,68.43,992.92,1010.99,150,5.37,0.03,-85,1
1582973914,2020-02-29 11:58,67.43,992.91,1010.98,150,5.37,-0.17,-84,1
1582973974,2020-02-29 11:59,67.97,992.88,1010.95,150,5.41,-0.02,-83,1
1582974034,2020-02-29 12:00,67.46,992.89,1010.96,150,5.29,-0.24,-85,1
1582974094,2020-02-29 12:01,67.15,992.85,1010.92,150,5.28,-0.32,-83,1
1582974154,2020-02-29 12:02,67.40,992.84,1010.91,150,5.33,-0.22,-84,1
1582974215,2020-02-29 12:03,67.52,992.85,1010.92,150,5.32,-0.20,-83,1
1582974275,2020-02-29 12:04,67.79,992.77,1010.84,150,5.31,-0.16,-85,1
1582974335,2020-02-29 12:05,67.01,992.76,1010.84,150,5.31,-0.32,-84,1
1582974395,2020-02-29 12:06,68.04,992.71,1010.78,150,5.36,-0.06,-83,1
1582974518,2020-02-29 12:08,66.76,992.70,1010.77,150,5.32,-0.36,-85,1
1582974578,2020-02-29 12:09,67.08,992.65,1010.73,150,5.25,-0.36,-83,1
1582974638,2020-02-29 12:10,67.53,992.61,1010.68,150,5.12,-0.39,-81,1
1582974698,2020-02-29 12:11,67.67,992.57,1010.65,150,5.14,-0.34,-85,1
1582974758,2020-02-29 12:12,67.73,992.56,1010.63,150,5.19,-0.28,-83,1
1582974818,2020-02-29 12:13,67.57,992.52,1010.60,150,5.19,-0.32,-85,1
1582974878,2020-02-29 12:14,67.92,992.55,1010.63,150,5.24,-0.20,-86,1
1582974938,2020-02-29 12:15,67.73,992.50,1010.57,150,5.17,-0.30,-85,1
1582974998,2020-02-29 12:16,67.70,992.47,1010.55,150,5.16,-0.32,-85,1
1582975058,2020-02-29 12:17,67.27,992.50,1010.57,150,5.12,-0.44,-85,1
1582975118,2020-02-29 12:18,67.57,992.44,1010.51,150,5.16,-0.35,-88,1
1582975241,2020-02-29 12:20,67.61,992.39,1010.46,150,5.18,-0.32,-85,1
1582975304,2020-02-29 12:21,67.66,992.39,1010.46,150,5.13,-0.35,-84,1
1582975364,2020-02-29 12:22,67.69,992.29,1010.36,150,5.11,-0.37,-83,1
1582975424,2020-02-29 12:23,67.83,992.29,1010.37,150,5.11,-0.34,-81,1
1582975484,2020-02-29 12:24,67.49,992.31,1010.38,150,5.11,-0.41,-85,1
1582975545,2020-02-29 12:25,68.30,992.24,1010.31,150,5.14,-0.22,-82,1
1582975605,2020-02-29 12:26,68.76,992.25,1010.33,150,5.15,-0.11,-84,1
1582975665,2020-02-29 12:27,68.18,992.24,1010.31,150,5.18,-0.20,-82,1
1582975725,2020-02-29 12:28,68.01,992.25,1010.32,150,5.18,-0.24,-85,1
1582975785,2020-02-29 12:29,68.18,992.18,1010.25,150,5.21,-0.17,-84,1
1582975845,2020-02-29 12:30,68.36,992.11,1010.18,150,5.27,-0.08,-85,1
1582975908,2020-02-29 12:31,67.00,992.15,1010.23,150,5.25,-0.38,-85,1
1582975968,2020-02-29 12:32,66.90,992.12,1010.19,150,5.21,-0.43,-85,1
1582976028,2020-02-29 12:33,67.47,992.05,1010.12,150,5.25,-0.28,-83,1
1582976088,2020-02-29 12:34,66.70,992.07,1010.14,150,5.29,-0.40,-83,1
1582976148,2020-02-29 12:35,67.62,992.02,1010.09,150,5.34,-0.16,-82,1
1582976271,2020-02-29 12:37,66.15,992.02,1010.09,150,5.41,-0.40,-82,1
1582976331,2020-02-29 12:38,66.40,992.01,1010.09,150,5.46,-0.30,-84,1
1582976391,2020-02-29 12:39,65.29,992.00,1010.07,150,5.48,-0.51,-83,1
1582976451,2020-02-29 12:40,65.30,991.97,1010.04,150,5.52,-0.47,-82,1
1582976511,2020-02-29 12:41,64.98,991.99,1010.07,150,5.53,-0.53,-83,1
1582976571,2020-02-29 12:42,65.32,991.98,1010.05,150,5.57,-0.42,-84,1
1582976631,2020-02-29 12:43,65.49,991.96,1010.03,150,5.52,-0.43,-84,1
1582976692,2020-02-29 12:44,65.78,991.91,1009.98,150,5.55,-0.34,-83,1
1582976752,2020-02-29 12:45,65.56,991.88,1009.95,150,5.56,-0.38,-86,1
1582976812,2020-02-29 12:46,64.82,991.85,1009.92,150,5.46,-0.63,-84,1
1582976875,2020-02-29 12:47,64.61,991.84,1009.91,150,5.50,-0.64,-84,1
1582976935,2020-02-29 12:48,65.53,991.85,1009.92,150,5.48,-0.46,-83,1
1582976995,2020-02-29 12:49,65.25,991.82,1009.89,150,5.43,-0.57,-83,1
1582977055,2020-02-29 12:50,66.00,991.82,1009.89,150,5.50,-0.34,-84,1
1582977115,2020-02-29 12:51,65.74,991.82,1009.89,150,5.50,-0.40,-85,1
1582977178,2020-02-29 12:52,65.84,991.82,1009.90,150,5.50,-0.38,-84,1
1582977238,2020-02-29 12:53,66.07,991.82,1009.89,150,5.55,-0.28,-84,1
1582977361,2020-02-29 12:56,65.16,991.78,1009.85,150,5.60,-0.42,-82,1
1582977424,2020-02-29 12:57,65.95,991.69,1009.76,150,5.63,-0.23,-86,1
1582977486,2020-02-29 12:58,65.61,991.71,1009.78,150,5.66,-0.27,-85,1
1582977547,2020-02-29 12:59,66.14,991.63,1009.70,150,5.72,-0.10,-84,1
1582977607,2020-02-29 13:00,65.10,991.64,1009.71,150,5.70,-0.34,-86,1
1582977667,2020-02-29 13:01,64.73,991.67,1009.74,150,5.62,-0.49,-83,1
1582977727,2020-02-29 13:02,65.14,991.60,1009.67,150,5.58,-0.45,-83,1
1582977787,2020-02-29 13:03,65.81,991.58,1009.65,150,5.62,-0.27,-84,1
1582977847,2020-02-29 13:04,65.62,991.52,1009.59,150,5.58,-0.35,-82,1
1582977907,2020-02-29 13:05,65.21,991.56,1009.63,150,5.62,-0.39,-83,1
1582977967,2020-02-29 13:06,65.01,991.56,1009.63,150,5.57,-0.48,-85,1
1582978027,2020-02-29 13:07,65.26,991.55,1009.62,150,5.52,-0.48,-82,1
1582978087,2020-02-29 13:08,65.61,991.54,1009.61,150,5.54,-0.39,-84,1
1582978147,2020-02-29 13:09,65.25,991.51,1009.58,150,5.52,-0.48,-86,1
1582978207,2020-02-29 13:10,65.55,991.51,1009.58,150,5.54,-0.40,-86,1
1582978267,2020-02-29 13:11,65.83,991.41,1009.48,150,5.59,-0.29,-84,1
1582978327,2020-02-29 13:12,65.42,991.41,1009.49,150,5.49,-0.47,-85,1
1582978387,2020-02-29 13:13,65.94,991.35,1009.42,150,5.52,-0.34,-84,1
1582978447,2020-02-29 13:14,65.32,991.32,1009.39,150,5.50,-0.49,-85,1
1582978507,2020-02-29 13:15,65.60,991.26,1009.34,150,5.45,-0.47,-83,1
1582978570,2020-02-29 13:16,65.44,991.30,1009.37,150,5.38,-0.57,-86,1
1582978630,2020-02-29 13:17,65.43,991.27,1009.34,150,5.38,-0.58,-82,1
1582978690,2020-02-29 13:18,65.95,991.26,1009.33,150,5.39,-0.46,-84,1
1582978813,2020-02-29 13:20,64.85,991.21,1009.28,150,5.29,-0.78,-84,1
1582978874,2020-02-29 13:21,65.04,991.14,1009.21,150,5.35,-0.69,-84,1
1582978997,2020-02-29 13:23,65.05,991.14,1009.22,150,5.41,-0.63,-84,1
1582979057,2020-02-29 13:24,65.19,991.09,1009.17,150,5.43,-0.58,-84,1
1582979117,2020-02-29 13:25,65.21,991.15,1009.22,150,5.43,-0.57,-85,1
1582979180,2020-02-29 13:26,64.46,991.12,1009.19,150,5.37,-0.79,-85,1
1582979240,2020-02-29 13:27,64.26,991.07,1009.14,150,5.44,-0.77,-84,1
1582979300,2020-02-29 13:28,64.25,991.07,1009.15,150,5.46,-0.75,-87,1
1582979360,2020-02-29 13:29,64.33,991.06,1009.13,150,5.45,-0.74,-85,1
1582979420,2020-02-29 13:30,63.50,991.01,1009.08,150,5.43,-0.94,-82,1
1582979480,2020-02-29 13:31,64.61,991.05,1009.12,150,5.47,-0.66,-85,1
1582979540,2020-02-29 13:32,64.63,991.06,1009.14,150,5.48,-0.65,-83,1
1582979603,2020-02-29 13:33,64.58,991.03,1009.10,150,5.48,-0.66,-85,1
1582979663,2020-02-29 13:34,63.58,990.99,1009.06,150,5.51,-0.85,-85,1
1582979723,2020-02-29 13:35,64.20,991.00,1009.07,150,5.54,-0.68,-86,1
1582979784,2020-02-29 13:36,63.79,990.89,1008.96,150,5.52,-0.79,-84,1
1582979844,2020-02-29 13:37,62.77,990.98,1009.05,150,5.50,-1.03,-87,1
1582979904,2020-02-29 13:38,63.10,991.03,1009.10,150,5.56,-0.90,-84,1
1582979964,2020-02-29 13:39,63.13,990.93,1009.00,150,5.53,-0.92,-84,1
1582980024,2020-02-29 13:40,61.81,990.95,1009.02,150,5.52,-1.22,-85,1
1582980147,2020-02-29 13:42,62.88,990.91,1008.98,150,5.68,-0.84,-83,1
1582980270,2020-02-29 13:44,62.88,990.85,1008.92,150,5.86,-0.67,-84,1
1582980330,2020-02-29 13:45,60.58,990.88,1008.95,150,5.96,-1.08,-87,1
1582980390,2020-02-29 13:46,60.63,990.81,1008.88,150,6.02,-1.01,-86,1
1582980450,2020-02-29 13:47,60.22,990.84,1008.91,150,6.09,-1.04,-81,1
1582980510,2020-02-29 13:48,59.76,990.83,1008.90,150,6.16,-1.08,-84,1
1582980570,2020-02-29 13:49,59.58,990.81,1008.88,150,6.22,-1.06,-85,1
1582980630,2020-02-29 13:50,60.09,990.77,1008.85,150,6.30,-0.87,-82,1
1582980690,2020-02-29 13:51,59.41,990.79,1008.86,150,6.32,-1.01,-83,1
1582980750,2020-02-29 13:52,59.76,990.78,1008.85,150,6.43,-0.82,-83,1
1582980810,2020-02-29 13:53,58.57,990.75,1008.82,150,6.40,-1.12,-86,1
1582980870,2020-02-29 13:54,59.19,990.80,1008.87,150,6.44,-0.94,-87,1
1582980993,2020-02-29 13:56,59.86,990.80,1008.87,150,6.52,-0.71,-83,1
1582981054,2020-02-29 13:57,57.46,990.81,1008.88,150,6.45,-1.34,-86,1
1582981114,2020-02-29 13:58,57.91,990.78,1008.85,150,6.43,-1.25,-83,1
1582981174,2020-02-29 13:59,57.59,990.82,1008.89,150,6.30,-1.45,-82,1
1582981234,2020-02-29 14:00,57.55,990.76,1008.83,150,6.23,-1.52,-83,1
1582981294,2020-02-29 14:01,57.35,990.74,1008.81,150,6.19,-1.61,-85,1
1582981354,2020-02-29 14:02,57.59,990.76,1008.83,150,6.17,-1.57,-83,1
1582981414,2020-02-29 14:03,58.18,990.72,1008.79,150,6.17,-1.43,-88,1
1582981474,2020-02-29 14:04,58.80,990.70,1008.77,150,6.17,-1.29,-83,1
1582981534,2020-02-29 14:05,59.38,990.65,1008.72,150,6.21,-1.12,-87,1
1582981660,2020-02-29 14:07,58.19,990.63,1008.70,150,6.09,-1.51,-85,1
1582981720,2020-02-29 14:08,59.12,990.58,1008.65,150,6.11,-1.27,-87,1
1582981780,2020-02-29 14:09,58.59,990.55,1008.62,150,6.03,-1.47,-84,1
1582981840,2020-02-29 14:10,59.31,990.53,1008.60,150,6.08,-1.26,-86,1
1582981900,2020-02-29 14:11,58.60,990.55,1008.62,150,6.02,-1.48,-84,1
1582981960,2020-02-29 14:12,59.04,990.53,1008.60,150,6.04,-1.35,-86,1
1582982146,2020-02-29 14:15,60.22,990.55,1008.63,150,6.03,-1.09,-85,1
1582982206,2020-02-29 14:16,60.74,990.48,1008.55,150,6.08,-0.93,-81,1
1582982266,2020-02-29 14:17,59.46,990.54,1008.62,150,6.06,-1.24,-84,1
1582982327,2020-02-29 14:18,58.01,990.51,1008.58,150,6.00,-1.63,-81,1
1582982389,2020-02-29 14:19,58.41,990.54,1008.61,150,6.03,-1.51,-84,1
1582982449,2020-02-29 14:20,58.46,990.51,1008.58,150,6.02,-1.51,-80,1
1582982509,2020-02-29 14:21,57.87,990.50,1008.57,150,6.08,-1.59,-86,1
1582982572,2020-02-29 14:22,57.04,990.45,1008.52,150,6.03,-1.83,-85,1
1582982650,2020-02-29 14:24,58.54,990.42,1008.49,150,6.08,-1.43,-87,1
1582982701,2020-02-29 14:25,57.92,990.43,1008.50,150,6.10,-1.56,-85,1
1582982761,2020-02-29 14:26,58.93,990.44,1008.52,150,6.14,-1.29,-82,1
1582982821,2020-02-29 14:27,57.64,990.39,1008.46,150,6.17,-1.56,-84,1
1582982881,2020-02-29 14:28,57.18,990.32,1008.40,150,6.13,-1.71,-85,1
1582982941,2020-02-29 14:29,57.62,990.36,1008.43,150,6.19,-1.55,-86,1
1582983001,2020-02-29 14:30,58.59,990.40,1008.47,150,6.22,-1.29,-86,1
1582983064,2020-02-29 14:31,59.02,990.39,1008.47,150,6.26,-1.15,-85,1
1582983124,2020-02-29 14:32,57.13,990.36,1008.44,150,6.23,-1.62,-84,1
1582983184,2020-02-29 14:33,57.87,990.36,1008.43,150,6.20,-1.48,-85,1
1582983244,2020-02-29 14:34,58.13,990.38,1008.46,150,6.19,-1.43,-86,1
1582983304,2020-02-29 14:35,57.86,990.40,1008.47,150,6.20,-1.48,-85,1
1582983364,2020-02-29 14:36,57.59,990.31,1008.38,150,6.16,-1.58,-84,1
1582983547,2020-02-29 14:39,55.97,990.14,1008.21,150,6.10,-2.02,-84,1
1582983608,2020-02-29 14:40,56.64,990.27,1008.34,150,6.02,-1.94,-83,1
1582983668,2020-02-29 14:41,57.28,990.27,1008.34,150,6.06,-1.75,-85,1
1582983728,2020-02-29 14:42,57.67,990.30,1008.37,150,6.06,-1.66,-87,1
1582983791,2020-02-29 14:43,57.32,990.28,1008.35,150,6.01,-1.79,-87,1
1582983851,2020-02-29 14:44,58.03,990.26,1008.33,150,6.00,-1.63,-85,1
1582983911,2020-02-29 14:45,57.83,990.24,1008.31,150,5.96,-1.71,-82,1
1582983971,2020-02-29 14:46,57.56,990.26,1008.33,150,5.96,-1.78,-83,1
1582984033,2020-02-29 14:47,57.47,990.27,1008.34,150,5.96,-1.80,-85,1
1582984093,2020-02-29 14:48,56.69,990.25,1008.32,150,5.88,-2.06,-85,1
1582984154,2020-02-29 14:49,56.64,990.24,1008.32,150,5.89,-2.06,-85,1
1582984214,2020-02-29 14:50,57.12,990.22,1008.29,150,5.87,-1.96,-83,1
1582984277,2020-02-29 14:51,57.45,990.22,1008.29,150,5.92,-1.84,-85,1
1582984337,2020-02-29 14:52,58.11,990.19,1008.27,150,5.89,-1.71,-86,1
1582984397,2020-02-29 14:53,57.50,990.21,1008.28,150,5.89,-1.86,-85,1
1582984459,2020-02-29 14:54,58.23,990.12,1008.20,150,5.92,-1.66,-85,1
1582984520,2020-02-29 14:55,58.76,990.17,1008.24,150,5.91,-1.54,-85,1
1582984706,2020-02-29 14:58,58.36,990.13,1008.20,150,5.86,-1.68,-84,1
1582984766,2020-02-29 14:59,58.62,990.13,1008.20,150,5.88,-1.60,-81,1
1582984829,2020-02-29 15:00,56.72,990.12,1008.19,150,5.77,-2.15,-87,1
1582984892,2020-02-29 15:01,57.45,990.09,1008.17,150,5.78,-1.97,-86,1
1582984952,2020-02-29 15:02,57.57,990.06,1008.13,150,5.71,-2.01,-81,1
1582985012,2020-02-29 15:03,58.51,990.04,1008.12,150,5.73,-1.77,-86,1
1582985072,2020-02-29 15:04,57.75,990.02,1008.10,150,5.68,-2.00,-84,1
1582985132,2020-02-29 15:05,58.51,990.00,1008.07,150,5.64,-1.85,-86,1
1582985255,2020-02-29 15:07,58.94,990.02,1008.10,150,5.59,-1.80,-87,1
1582985315,2020-02-29 15:08,59.63,989.97,1008.04,150,5.60,-1.63,-85,1
1582985375,2020-02-29 15:09,59.28,989.98,1008.05,150,5.57,-1.74,-83,1
1582985435,2020-02-29 15:10,59.12,989.94,1008.02,150,5.58,-1.77,-84,1
1582985495,2020-02-29 15:11,58.79,989.91,1007.98,150,5.54,-1.88,-84,1
1582985555,2020-02-29 15:12,58.77,989.85,1007.92,150,5.51,-1.92,-85,1
1582985615,2020-02-29 15:13,59.17,989.84,1007.91,150,5.54,-1.80,-85,1
1582985738,2020-02-29 15:15,60.15,989.78,1007.85,150,5.54,-1.57,-84,1
1582985801,2020-02-29 15:16,59.38,989.75,1007.82,150,5.55,-1.74,-85,1
1582985925,2020-02-29 15:18,59.58,989.71,1007.79,150,5.54,-1.70,-87,1
1582986111,2020-02-29 15:21,58.73,989.68,1007.75,150,5.59,-1.85,-84,1
1582986171,2020-02-29 15:22,58.35,989.67,1007.75,150,5.53,-2.00,-87,1
1582986300,2020-02-29 15:25,59.02,989.63,1007.70,150,5.53,-1.84,-87,1
1582986360,2020-02-29 15:26,59.28,989.65,1007.72,150,5.48,-1.83,-87,1
1582986422,2020-02-29 15:27,59.24,989.62,1007.69,150,5.51,-1.81,-85,1
1582986545,2020-02-29 15:29,58.63,989.55,1007.62,150,5.40,-2.05,-86,1
1582986605,2020-02-29 15:30,59.14,989.57,1007.64,150,5.43,-1.91,-82,1
1582986665,2020-02-29 15:31,58.89,989.55,1007.62,150,5.45,-1.95,-83,1
1582986728,2020-02-29 15:32,58.43,989.54,1007.61,150,5.47,-2.03,-87,1
1582986914,2020-02-29 15:35,57.86,989.55,1007.62,150,5.34,-2.29,-86,1
1582986974,2020-02-29 15:36,57.70,989.55,1007.62,150,5.31,-2.35,-85,1
1582987034,2020-02-29 15:37,57.50,989.50,1007.58,150,5.26,-2.45,-86,1
1582987094,2020-02-29 15:38,58.31,989.49,1007.56,150,5.30,-2.22,-85,1
1582987155,2020-02-29 15:39,58.25,989.37,1007.44,150,5.29,-2.24,-86,1
1582987278,2020-02-29 15:41,58.17,989.41,1007.48,150,5.23,-2.32,-84,1
1582987338,2020-02-29 15:42,58.55,989.37,1007.44,150,5.25,-2.21,-85,1
1582987398,2020-02-29 15:43,58.08,989.31,1007.38,150,5.21,-2.36,-87,1
1582987458,2020-02-29 15:44,58.33,989.28,1007.35,150,5.22,-2.29,-87,1
1582987584,2020-02-29 15:46,58.62,989.30,1007.37,150,5.22,-2.23,-86,1
1582987644,2020-02-29 15:47,58.80,989.30,1007.38,150,5.20,-2.20,-84,1
1582987704,2020-02-29 15:48,59.06,989.30,1007.37,150,5.16,-2.18,-83,1
1582987806,2020-02-29 15:50,59.12,989.33,1007.40,150,5.18,-2.15,-85,1
1582987833,2020-02-29 15:50,59.30,989.26,1007.33,150,5.15,-2.13,-85,1
1582987893,2020-02-29 15:51,59.44,989.30,1007.38,150,5.15,-2.10,-86,1
1582987956,2020-02-29 15:52,59.49,989.29,1007.37,150,5.12,-2.12,-86,1
1582988016,2020-02-29 15:53,59.75,989.29,1007.36,150,5.12,-2.06,-85,1
1582988079,2020-02-29 15:54,59.52,989.25,1007.32,150,5.06,-2.17,-84,1
1582988139,2020-02-29 15:55,59.78,989.25,1007.32,150,5.11,-2.06,-86,1
1582988514,2020-02-29 16:01,60.25,989.17,1007.24,150,5.01,-2.05,-86,1
1582988574,2020-02-29 16:02,60.31,989.13,1007.20,150,5.04,-2.01,-83,1
1582988655,2020-02-29 16:04,60.44,989.11,1007.18,150,5.00,-2.02,-85,1
1582988697,2020-02-29 16:04,60.37,989.14,1007.21,150,5.02,-2.01,-84,1
1582988757,2020-02-29 16:05,60.07,989.16,1007.24,150,4.98,-2.12,-84,1
1582988817,2020-02-29 16:06,60.11,989.17,1007.24,150,4.98,-2.11,-85,1
1582988878,2020-02-29 16:07,60.09,989.18,1007.26,150,4.98,-2.12,-84,1
1582988938,2020-02-29 16:08,60.15,989.23,1007.30,150,4.98,-2.10,-86,1
1582988998,2020-02-29 16:09,60.37,989.19,1007.26,150,4.97,-2.06,-81,1
1582989061,2020-02-29 16:11,60.46,989.18,1007.25,150,4.94,-2.07,-88,1
1582989121,2020-02-29 16:12,60.27,989.12,1007.19,150,4.89,-2.16,-84,1
1582989244,2020-02-29 16:14,60.85,989.17,1007.24,150,4.86,-2.06,-83,1
1582989304,2020-02-29 16:15,60.68,989.15,1007.22,150,4.88,-2.08,-86,1
1582989364,2020-02-29 16:16,60.64,989.06,1007.13,150,4.85,-2.12,-85,1
1582989427,2020-02-29 16:17,60.68,989.08,1007.15,150,4.85,-2.11,-88,1
1582989487,2020-02-29 16:18,60.46,989.02,1007.09,150,4.82,-2.18,-84,1
1582989547,2020-02-29 16:19,60.78,989.07,1007.15,150,4.80,-2.13,-86,1
1582989607,2020-02-29 16:20,60.96,989.01,1007.08,150,4.75,-2.14,-86,1
1582989667,2020-02-29 16:21,60.92,989.05,1007.13,150,4.74,-2.16,-84,1
1582989727,2020-02-29 16:22,61.08,989.05,1007.12,150,4.73,-2.13,-86,1
1582989850,2020-02-29 16:24,61.32,989.09,1007.17,150,4.66,-2.14,-85,1
1582989910,2020-02-29 16:25,61.44,989.09,1007.16,150,4.64,-2.14,-86,1
1582989970,2020-02-29 16:26,61.54,989.09,1007.16,150,4.59,-2.16,-86,1
1582990031,2020-02-29 16:27,61.64,989.05,1007.13,150,4.54,-2.19,-88,1
1582990091,2020-02-29 16:28,61.65,989.11,1007.18,150,4.57,-2.16,-84,1
1582990154,2020-02-29 16:29,61.67,989.08,1007.15,150,4.54,-2.18,-85,1
1582990214,2020-02-29 16:30,61.73,989.06,1007.13,150,4.53,-2.18,-86,1
1582990274,2020-02-29 16:31,62.02,989.03,1007.10,150,4.51,-2.13,-86,1
1582990334,2020-02-29 16:32,62.04,989.07,1007.14,150,4.48,-2.16,-87,1
1582990457,2020-02-29 16:34,62.02,989.04,1007.11,150,4.47,-2.17,-86,1
1582990517,2020-02-29 16:35,62.33,988.98,1007.05,150,4.46,-2.11,-88,1
1582990643,2020-02-29 16:37,62.67,988.94,1007.01,150,4.42,-2.08,-87,1
1582990703,2020-02-29 16:38,62.69,988.92,1007.00,150,4.40,-2.09,-87,1
1582990763,2020-02-29 16:39,62.84,988.94,1007.01,150,4.39,-2.07,-85,1
1582990823,2020-02-29 16:40,62.87,988.93,1007.00,150,4.36,-2.09,-85,1
1582990946,2020-02-29 16:42,62.96,988.91,1006.98,150,4.39,-2.04,-85,1
1582991009,2020-02-29 16:43,62.80,988.88,1006.96,150,4.37,-2.10,-86,1
1582991133,2020-02-29 16:45,62.84,988.90,1006.97,150,4.07,-2.37,-87,1
1582991193,2020-02-29 16:46,62.83,988.89,1006.96,150,4.35,-2.11,-87,1
1582991379,2020-02-29 16:49,62.87,988.79,1006.86,150,4.35,-2.10,-85,1
1582991439,2020-02-29 16:50,63.02,988.80,1006.87,150,4.35,-2.07,-88,1
1582991499,2020-02-29 16:51,63.01,988.75,1006.82,150,4.34,-2.08,-87,1
1582991562,2020-02-29 16:52,62.97,988.78,1006.85,150,4.36,-2.07,-86,1
1582991685,2020-02-29 16:54,63.06,988.82,1006.89,150,4.34,-2.07,-86,1
1582991748,2020-02-29 16:55,63.16,988.79,1006.87,150,4.33,-2.06,-86,1
1582991808,2020-02-29 16:56,63.19,988.53,1006.60,150,4.34,-2.04,-83,1
1582991868,2020-02-29 16:57,63.19,988.78,1006.85,150,4.34,-2.04,-88,1
1582991928,2020-02-29 16:58,63.05,988.72,1006.79,150,4.34,-2.07,-86,1
1582991991,2020-02-29 16:59,62.95,988.73,1006.81,150,4.35,-2.08,-86,1
1582992051,2020-02-29 17:00,63.13,988.72,1006.79,150,4.34,-2.05,-85,1
1582992174,2020-02-29 17:02,63.33,988.74,1006.81,150,4.34,-2.01,-85,1
1582992234,2020-02-29 17:03,63.51,988.81,1006.88,150,4.32,-1.99,-86,1
1582992295,2020-02-29 17:04,63.53,988.81,1006.88,150,4.33,-1.98,-86,1
1582992355,2020-02-29 17:05,63.59,988.75,1006.82,150,4.31,-1.98,-85,1
1582992478,2020-02-29 17:07,63.81,988.79,1006.86,150,4.28,-1.97,-85,1
1582992538,2020-02-29 17:08,63.85,988.76,1006.83,150,4.28,-1.96,-84,1
1582992601,2020-02-29 17:10,63.42,988.74,1006.82,150,4.28,-2.05,-87,1
1582992733,2020-02-29 17:12,63.77,988.77,1006.84,150,4.26,-1.99,-85,1
1582992790,2020-02-29 17:13,63.76,988.70,1006.78,150,4.25,-2.00,-87,1
1582992853,2020-02-29 17:14,63.81,988.72,1006.79,150,4.23,-2.01,-88,1
1582992913,2020-02-29 17:15,63.84,988.69,1006.76,150,4.25,-1.99,-86,1
1582992976,2020-02-29 17:16,64.00,988.73,1006.80,150,4.20,-2.00,-85,1
1582993039,2020-02-29 17:17,64.01,988.71,1006.79,150,4.22,-1.98,-85,1
1582993099,2020-02-29 17:18,64.06,988.71,1006.78,150,4.21,-1.98,-87,1
1582993159,2020-02-29 17:19,63.94,988.68,1006.75,150,4.21,-2.01,-87,1
1582993219,2020-02-29 17:20,64.02,988.68,1006.75,150,4.20,-2.00,-87,1
1582993279,2020-02-29 17:21,64.06,988.69,1006.76,150,4.21,-1.98,-86,1
1582993339,2020-02-29 17:22,64.12,988.67,1006.74,150,4.21,-1.97,-87,1
1582993462,2020-02-29 17:24,64.08,988.69,1006.77,150,4.20,-1.98,-86,1
1582993523,2020-02-29 17:25,64.23,988.69,1006.76,150,4.18,-1.97,-85,1
1582993583,2020-02-29 17:26,64.26,988.70,1006.78,150,4.20,-1.95,-87,1
1582993643,2020-02-29 17:27,64.29,988.68,1006.75,150,4.18,-1.96,-87,1
1582993766,2020-02-29 17:29,64.27,988.68,1006.75,150,4.19,-1.95,-83,1
1582993829,2020-02-29 17:30,64.11,988.69,1006.76,150,4.19,-1.99,-85,1
1582993892,2020-02-29 17:31,63.95,988.68,1006.75,150,4.17,-2.04,-88,1
1582993955,2020-02-29 17:32,63.80,988.67,1006.74,150,4.18,-2.06,-85,1
1582994015,2020-02-29 17:33,64.08,988.69,1006.76,150,4.19,-1.99,-87,1
1582994075,2020-02-29 17:34,63.97,988.65,1006.72,150,4.20,-2.01,-86,1
1582994135,2020-02-29 17:35,63.99,988.68,1006.76,150,4.20,-2.00,-85,1
1582994195,2020-02-29 17:36,63.78,988.65,1006.73,150,4.20,-2.05,-87,1
1582994255,2020-02-29 17:37,64.07,988.66,1006.73,150,4.20,-1.99,-89,1
1582994315,2020-02-29 17:38,64.11,988.64,1006.72,150,4.21,-1.97,-87,1
1582994378,2020-02-29 17:39,64.12,988.63,1006.70,150,4.20,-1.98,-86,1
1582994501,2020-02-29 17:41,64.05,988.60,1006.67,150,4.21,-1.98,-88,1
1582994561,2020-02-29 17:42,63.88,988.58,1006.66,150,4.20,-2.03,-86,1
1582994621,2020-02-29 17:43,63.92,988.58,1006.65,150,4.19,-2.03,-86,1
1582994690,2020-02-29 17:44,64.02,988.55,1006.62,150,4.21,-1.99,-86,1
1582994744,2020-02-29 17:45,63.85,988.49,1006.56,150,4.21,-2.02,-86,1
1582994804,2020-02-29 17:46,63.72,988.52,1006.60,150,4.22,-2.04,-87,1
1582994867,2020-02-29 17:47,63.83,988.51,1006.59,150,4.23,-2.01,-89,1
1582994927,2020-02-29 17:48,63.64,988.44,1006.51,150,4.23,-2.05,-87,1
1582994987,2020-02-29 17:49,63.96,988.43,1006.50,150,4.24,-1.97,-87,1
1582995114,2020-02-29 17:51,63.36,988.44,1006.51,150,4.24,-2.10,-87,1
1582995174,2020-02-29 17:52,63.60,988.42,1006.49,150,4.25,-2.04,-86,1
1582995234,2020-02-29 17:53,63.80,988.45,1006.52,150,4.26,-1.99,-84,1
1582995294,2020-02-29 17:54,63.76,988.42,1006.49,150,4.27,-1.98,-87,1
1582995356,2020-02-29 17:55,63.60,988.41,1006.48,150,4.28,-2.01,-88,1
1582995417,2020-02-29 17:56,63.13,988.40,1006.47,150,4.28,-2.11,-87,1
1582995479,2020-02-29 17:57,63.44,988.40,1006.48,150,4.29,-2.03,-87,1
1582995542,2020-02-29 17:59,63.26,988.39,1006.46,150,4.29,-2.07,-85,1
1582995623,2020-02-29 18:00,63.28,988.38,1006.46,150,4.29,-2.07,-87,1
1582995729,2020-02-29 18:02,63.13,988.39,1006.46,150,4.30,-2.09,-86,1
1582995792,2020-02-29 18:03,63.47,988.37,1006.44,150,4.31,-2.01,-87,1
1582995915,2020-02-29 18:05,63.19,988.38,1006.46,150,4.31,-2.07,-84,1
1582995978,2020-02-29 18:06,63.62,988.27,1006.34,150,4.32,-1.97,-85,1
1582996038,2020-02-29 18:07,63.38,988.29,1006.37,150,4.32,-2.02,-86,1
1582996098,2020-02-29 18:08,63.42,988.24,1006.31,150,4.32,-2.01,-86,1
1582996158,2020-02-29 18:09,63.41,988.21,1006.29,150,4.31,-2.02,-86,1
1582996281,2020-02-29 18:11,63.06,988.15,1006.22,150,4.32,-2.09,-86,1
1582996341,2020-02-29 18:12,63.06,988.17,1006.24,150,4.32,-2.09,-84,1
1582996404,2020-02-29 18:13,63.17,988.16,1006.23,150,4.34,-2.04,-88,1
1582996464,2020-02-29 18:14,62.84,988.13,1006.20,150,4.34,-2.12,-85,1
1582996524,2020-02-29 18:15,63.11,988.11,1006.18,150,4.34,-2.06,-86,1
1582996587,2020-02-29 18:16,63.03,988.10,1006.17,150,4.33,-2.08,-86,1
1582996647,2020-02-29 18:17,62.65,988.10,1006.17,150,4.32,-2.18,-87,1
1582996707,2020-02-29 18:18,62.87,988.08,1006.15,150,4.33,-2.12,-84,1
1582996770,2020-02-29 18:19,62.93,988.08,1006.15,150,4.33,-2.11,-86,1
1582996830,2020-02-29 18:20,62.99,988.13,1006.20,150,4.34,-2.08,-85,1
1582996893,2020-02-29 18:21,62.83,988.07,1006.14,150,4.32,-2.14,-87,1
1582996956,2020-02-29 18:22,62.83,987.61,1005.68,150,4.33,-2.13,-87,1
1582997018,2020-02-29 18:23,62.91,988.02,1006.09,150,4.33,-2.11,-89,1
1582997145,2020-02-29 18:25,62.35,988.05,1006.12,150,4.36,-2.20,-87,1
1582997213,2020-02-29 18:26,62.52,988.03,1006.10,150,4.37,-2.16,-86,1
1582997269,2020-02-29 18:27,62.63,988.06,1006.13,150,4.36,-2.14,-87,1
1582997329,2020-02-29 18:28,62.70,987.98,1006.05,150,4.33,-2.16,-86,1
1582997389,2020-02-29 18:29,62.57,988.07,1006.14,150,4.34,-2.18,-85,1
1582997455,2020-02-29 18:30,62.49,988.06,1006.13,150,4.32,-2.21,-87,1
1582997518,2020-02-29 18:31,62.88,988.07,1006.14,150,4.33,-2.12,-87,1
1582997578,2020-02-29 18:32,62.70,988.01,1006.08,150,4.36,-2.13,-86,1
1582997638,2020-02-29 18:33,62.73,988.01,1006.09,150,4.36,-2.12,-86,1
1582997698,2020-02-29 18:34,62.40,988.01,1006.09,150,4.37,-2.18,-86,1
1582997821,2020-02-29 18:37,62.43,987.95,1006.02,150,4.39,-2.16,-86,1
1582998010,2020-02-29 18:40,62.70,987.93,1006.00,150,4.36,-2.13,-85,1
1582998072,2020-02-29 18:41,62.73,987.91,1005.98,150,4.36,-2.12,-87,1
1582998195,2020-02-29 18:43,62.51,987.89,1005.96,150,4.37,-2.16,-85,1
1582998256,2020-02-29 18:44,62.53,987.90,1005.98,150,4.37,-2.15,-86,1
1582998319,2020-02-29 18:45,62.46,987.89,1005.96,150,4.39,-2.15,-85,1
1582998381,2020-02-29 18:46,62.14,987.87,1005.94,150,4.39,-2.22,-86,1
1582998444,2020-02-29 18:47,62.17,987.86,1005.93,150,4.40,-2.20,-86,1
1582998504,2020-02-29 18:48,61.84,987.84,1005.91,150,4.39,-2.29,-86,1
1582998564,2020-02-29 18:49,62.17,987.82,1005.89,150,4.40,-2.20,-88,1
1582998624,2020-02-29 18:50,61.96,987.88,1005.95,150,4.40,-2.25,-84,1
1582998687,2020-02-29 18:51,61.71,987.85,1005.93,150,4.40,-2.30,-87,1
1582998747,2020-02-29 18:52,61.81,987.75,1005.83,150,4.41,-2.27,-84,1
1582998807,2020-02-29 18:53,61.91,987.80,1005.87,150,4.44,-2.22,-84,1
1582998930,2020-02-29 18:55,61.54,987.83,1005.90,150,4.42,-2.32,-85,1
1582998990,2020-02-29 18:56,61.25,987.79,1005.87,150,4.45,-2.36,-88,1
1582999177,2020-02-29 18:59,61.36,987.69,1005.76,150,4.47,-2.31,-87,1
1582999300,2020-02-29 19:01,61.15,987.63,1005.71,150,4.47,-2.36,-85,1
1582999363,2020-02-29 19:02,61.56,987.64,1005.71,150,4.47,-2.27,-85,1
1582999549,2020-02-29 19:05,61.35,987.56,1005.63,150,4.47,-2.32,-85,1
1582999609,2020-02-29 19:06,60.97,987.59,1005.66,150,4.47,-2.40,-85,1
1582999669,2020-02-29 19:07,61.37,987.57,1005.65,150,4.47,-2.31,-84,1
1582999732,2020-02-29 19:08,61.30,987.58,1005.65,150,4.47,-2.33,-87,1
1582999792,2020-02-29 19:09,60.87,987.57,1005.64,150,4.47,-2.42,-82,1
1582999855,2020-02-29 19:10,60.91,987.54,1005.61,150,4.46,-2.43,-87,1
1582999915,2020-02-29 19:11,60.93,987.50,1005.58,150,4.49,-2.39,-86,1
1582999975,2020-02-29 19:12,61.36,987.53,1005.60,150,4.51,-2.28,-87,1
1583000035,2020-02-29 19:13,60.89,987.51,1005.58,150,4.52,-2.37,-85,1
1583000095,2020-02-29 19:14,61.08,987.48,1005.55,150,4.53,-2.32,-85,1
1583000155,2020-02-29 19:15,60.87,987.46,1005.53,150,4.57,-2.33,-83,1
1583000218,2020-02-29 19:16,60.87,987.51,1005.58,150,4.57,-2.33,-87,1
1583000280,2020-02-29 19:18,60.90,987.47,1005.54,150,4.58,-2.31,-87,1
1583000340,2020-02-29 19:19,60.91,987.45,1005.52,150,4.57,-2.32,-85,1
1583000400,2020-02-29 19:20,60.35,987.40,1005.47,150,4.56,-2.45,-86,1
1583000460,2020-02-29 19:21,60.35,987.47,1005.54,150,4.55,-2.46,-85,1
1583000523,2020-02-29 19:22,60.38,987.44,1005.51,150,4.56,-2.45,-86,1
1583000646,2020-02-29 19:24,60.79,987.48,1005.55,150,4.59,-2.33,-86,1
1583000706,2020-02-29 19:25,60.76,987.50,1005.57,150,4.60,-2.33,-82,1
1583000775,2020-02-29 19:26,60.54,987.52,1005.59,150,4.61,-2.36,-87,1
1583000830,2020-02-29 19:27,60.42,987.52,1005.59,150,4.62,-2.38,-85,1
1583000890,2020-02-29 19:28,60.03,987.48,1005.55,150,4.60,-2.49,-85,1
1583000995,2020-02-29 19:29,59.90,987.50,1005.57,150,4.64,-2.48,-86,1
1583001013,2020-02-29 19:30,60.41,987.46,1005.54,150,4.64,-2.37,-86,1
1583001073,2020-02-29 19:31,59.47,987.46,1005.53,150,4.65,-2.57,-85,1
1583001133,2020-02-29 19:32,59.98,987.53,1005.60,150,4.67,-2.43,-87,1
1583001194,2020-02-29 19:33,59.87,987.54,1005.61,150,4.67,-2.46,-85,1
1583001257,2020-02-29 19:34,59.91,987.56,1005.63,150,4.66,-2.46,-84,1
1583001320,2020-02-29 19:35,59.95,987.54,1005.62,150,4.67,-2.44,-86,1
1583001380,2020-02-29 19:36,60.63,987.62,1005.69,150,4.68,-2.28,-85,1
1583001566,2020-02-29 19:39,60.99,987.58,1005.66,150,4.68,-2.20,-85,1
1583001626,2020-02-29 19:40,61.06,987.55,1005.63,150,4.69,-2.17,-84,1
1583001686,2020-02-29 19:41,60.80,987.47,1005.54,150,4.67,-2.25,-84,1
1583001746,2020-02-29 19:42,61.22,987.52,1005.59,150,4.67,-2.16,-86,1
1583001806,2020-02-29 19:43,61.12,987.53,1005.60,150,4.64,-2.21,-85,1
1583001866,2020-02-29 19:44,62.12,987.58,1005.66,150,4.65,-1.98,-84,1
1583001926,2020-02-29 19:45,62.16,987.56,1005.63,150,4.66,-1.96,-84,1
1583001986,2020-02-29 19:46,61.99,987.07,1005.14,150,4.65,-2.01,-86,1
1583002173,2020-02-29 19:49,63.65,987.51,1005.58,150,4.62,-1.68,-82,1
1583002233,2020-02-29 19:50,64.22,987.49,1005.57,150,4.59,-1.58,-82,1
1583002295,2020-02-29 19:51,63.75,987.43,1005.50,150,4.56,-1.71,-86,1
1583002418,2020-02-29 19:53,64.52,987.42,1005.49,150,4.54,-1.57,-87,1
1583002478,2020-02-29 19:54,64.72,987.44,1005.51,150,4.50,-1.56,-86,1
1583002538,2020-02-29 19:55,65.18,987.44,1005.51,150,4.50,-1.47,-83,1
1583002665,2020-02-29 19:57,65.35,987.45,1005.53,150,4.47,-1.46,-84,1
1583002725,2020-02-29 19:58,65.56,987.44,1005.51,150,4.44,-1.45,-84,1
1583002785,2020-02-29 19:59,66.18,987.42,1005.49,150,4.44,-1.32,-85,1
1583002845,2020-02-29 20:00,66.10,987.46,1005.53,150,4.40,-1.37,-83,1
1583002905,2020-02-29 20:01,66.40,987.41,1005.48,150,4.41,-1.30,-83,1
1583002968,2020-02-29 20:02,65.93,987.44,1005.51,150,4.38,-1.43,-86,1
1583003028,2020-02-29 20:03,67.21,987.43,1005.50,150,4.30,-1.24,-85,1
1583003088,2020-02-29 20:04,67.22,987.44,1005.51,150,4.30,-1.24,-81,1
1583003148,2020-02-29 20:05,67.55,987.43,1005.50,150,4.28,-1.19,-82,1
1583003208,2020-02-29 20:06,68.08,987.41,1005.48,150,4.25,-1.11,-86,1
1583003268,2020-02-29 20:07,67.53,987.40,1005.47,150,4.22,-1.25,-84,1
1583003331,2020-02-29 20:08,68.45,987.41,1005.48,150,4.22,-1.07,-87,1
1583003391,2020-02-29 20:09,68.29,987.41,1005.48,150,4.20,-1.12,-83,1
1583003451,2020-02-29 20:10,69.23,987.46,1005.53,150,4.18,-0.95,-81,1
1583003511,2020-02-29 20:11,68.93,987.46,1005.53,150,4.13,-1.06,-82,1
1583003571,2020-02-29 20:12,69.71,987.38,1005.45,150,4.09,-0.94,-79,1
1583003631,2020-02-29 20:13,69.70,987.44,1005.51,150,4.08,-0.95,-83,1
1583003691,2020-02-29 20:14,69.38,987.40,1005.48,150,4.06,-1.04,-82,1
1583003751,2020-02-29 20:15,70.21,987.39,1005.46,150,4.05,-0.88,-81,1
1583003812,2020-02-29 20:16,70.48,987.38,1005.45,150,4.02,-0.86,-83,1
1583003872,2020-02-29 20:17,71.03,987.36,1005.43,150,3.97,-0.80,-84,1
1583003932,2020-02-29 20:18,71.49,987.37,1005.44,150,3.96,-0.72,-84,1
1583003992,2020-02-29 20:19,70.99,987.35,1005.42,150,3.88,-0.90,-83,1
1583004052,2020-02-29 20:20,71.57,987.24,1005.31,150,3.89,-0.78,-87,1
1583004112,2020-02-29 20:21,71.53,987.28,1005.35,150,3.84,-0.83,-83,1
1583004172,2020-02-29 20:22,71.85,987.25,1005.33,150,3.82,-0.79,-84,1
1583004232,2020-02-29 20:23,71.03,987.22,1005.30,150,3.84,-0.93,-85,1
1583004292,2020-02-29 20:24,71.28,987.21,1005.29,150,3.80,-0.92,-82,1
1583004352,2020-02-29 20:25,71.68,987.24,1005.32,150,3.73,-0.91,-86,1
1583004415,2020-02-29 20:26,72.09,987.19,1005.26,150,3.72,-0.84,-84,1
1583004478,2020-02-29 20:27,72.59,987.18,1005.25,150,3.68,-0.78,-84,1
1583004544,2020-02-29 20:29,72.76,987.16,1005.23,150,3.66,-0.77,-86,1
1583004604,2020-02-29 20:30,73.07,987.11,1005.18,150,3.64,-0.73,-86,1
1583004664,2020-02-29 20:31,72.26,987.09,1005.17,150,3.63,-0.90,-84,1
1583004724,2020-02-29 20:32,72.00,987.05,1005.12,150,3.64,-0.93,-85,1
1583004847,2020-02-29 20:34,72.77,986.99,1005.06,150,3.61,-0.82,-86,1
1583004907,2020-02-29 20:35,71.95,986.96,1005.04,150,3.62,-0.96,-85,1
1583004968,2020-02-29 20:36,72.58,986.96,1005.03,150,3.56,-0.90,-83,1
1583005028,2020-02-29 20:37,72.70,986.90,1004.97,150,3.54,-0.90,-86,1
1583005151,2020-02-29 20:39,72.27,986.91,1004.98,150,3.54,-0.98,-87,1
1583005211,2020-02-29 20:40,72.61,986.91,1004.99,150,3.52,-0.94,-84,1
1583005271,2020-02-29 20:41,72.07,986.91,1004.98,150,3.53,-1.03,-84,1
1583005331,2020-02-29 20:42,72.55,986.87,1004.94,150,3.52,-0.95,-87,1
1583005391,2020-02-29 20:43,72.64,986.86,1004.93,150,3.50,-0.95,-86,1
1583005454,2020-02-29 20:44,72.47,986.87,1004.95,150,3.51,-0.97,-88,1
1583005514,2020-02-29 20:45,72.53,986.85,1004.92,150,3.50,-0.97,-84,1
1583005577,2020-02-29 20:46,72.77,986.85,1004.92,150,3.51,-0.92,-87,1
1583005637,2020-02-29 20:47,71.95,986.85,1004.93,150,3.53,-1.05,-86,1
1583005697,2020-02-29 20:48,71.94,986.83,1004.90,150,3.51,-1.07,-83,1
1583005757,2020-02-29 20:49,72.04,986.79,1004.87,150,3.50,-1.06,-85,1
1583005817,2020-02-29 20:50,72.10,986.83,1004.90,150,3.47,-1.08,-84,1
1583005877,2020-02-29 20:51,71.82,986.80,1004.87,150,3.50,-1.10,-88,1
1583005938,2020-02-29 20:52,71.66,986.81,1004.88,150,3.52,-1.11,-88,1
1583005998,2020-02-29 20:53,72.13,986.82,1004.89,150,3.49,-1.05,-86,1
1583006058,2020-02-29 20:54,71.46,986.77,1004.84,150,3.55,-1.12,-86,1
1583006118,2020-02-29 20:55,71.51,986.79,1004.86,150,3.55,-1.12,-88,1
1583006178,2020-02-29 20:56,72.19,986.79,1004.86,150,3.52,-1.01,-86,1
1583006238,2020-02-29 20:57,71.56,986.74,1004.81,150,3.51,-1.14,-85,1
1583006298,2020-02-29 20:58,71.40,986.75,1004.83,150,3.55,-1.14,-86,1
1583006358,2020-02-29 20:59,70.73,986.75,1004.82,150,3.64,-1.18,-83,1
1583006484,2020-02-29 21:01,70.62,986.67,1004.74,150,3.58,-1.26,-86,1
1583006544,2020-02-29 21:02,70.72,986.70,1004.77,150,3.58,-1.24,-86,1
1583006667,2020-02-29 21:04,70.83,986.68,1004.75,150,3.59,-1.21,-85,1
1583006727,2020-02-29 21:05,70.52,986.66,1004.73,150,3.57,-1.28,-85,1
1583006787,2020-02-29 21:06,70.50,986.68,1004.75,150,3.59,-1.27,-86,1
1583006911,2020-02-29 21:08,70.52,986.73,1004.81,150,3.59,-1.27,-87,1
1583006974,2020-02-29 21:09,70.68,986.76,1004.83,150,3.59,-1.24,-86,1
1583007034,2020-02-29 21:10,70.46,986.72,1004.79,150,3.59,-1.28,-82,1
1583007094,2020-02-29 21:11,69.82,986.71,1004.78,150,3.61,-1.38,-86,1
1583007154,2020-02-29 21:12,69.60,986.70,1004.77,150,3.61,-1.43,-84,1
1583007214,2020-02-29 21:13,69.55,986.70,1004.77,150,3.62,-1.43,-85,1
1583007274,2020-02-29 21:14,69.62,986.65,1004.72,150,3.63,-1.40,-84,1
1583007334,2020-02-29 21:15,69.59,986.64,1004.71,150,3.64,-1.40,-85,1
1583007394,2020-02-29 21:16,69.45,986.63,1004.70,150,3.66,-1.41,-84,1
1583007454,2020-02-29 21:17,69.43,986.56,1004.63,150,3.68,-1.39,-88,1
1583007514,2020-02-29 21:18,68.86,986.58,1004.65,150,3.68,-1.50,-86,1
1583007574,2020-02-29 21:19,68.96,986.56,1004.63,150,3.70,-1.46,-84,1
1583007634,2020-02-29 21:20,68.76,986.55,1004.62,150,3.72,-1.49,-85,1
1583007694,2020-02-29 21:21,68.76,986.57,1004.64,150,3.73,-1.48,-86,1
1583007754,2020-02-29 21:22,68.70,986.58,1004.65,150,3.74,-1.48,-83,1
1583007815,2020-02-29 21:23,68.67,986.51,1004.58,150,3.74,-1.48,-86,1
1583007875,2020-02-29 21:24,68.53,986.50,1004.57,150,3.75,-1.50,-87,1
1583007935,2020-02-29 21:25,68.62,986.45,1004.52,150,3.76,-1.48,-87,1
1583007995,2020-02-29 21:26,68.80,986.44,1004.51,150,3.77,-1.43,-83,1
1583008055,2020-02-29 21:27,68.56,986.42,1004.49,150,3.76,-1.49,-85,1
1583008115,2020-02-29 21:28,68.63,986.38,1004.45,150,3.80,-1.43,-85,1
1583008175,2020-02-29 21:29,68.25,986.38,1004.45,150,3.81,-1.50,-86,1
1583008235,2020-02-29 21:30,68.37,986.38,1004.45,150,3.81,-1.48,-82,1
1583008295,2020-02-29 21:31,67.99,986.41,1004.48,150,3.81,-1.55,-85,1
1583008355,2020-02-29 21:32,68.33,986.42,1004.49,150,3.84,-1.46,-85,1
1583008478,2020-02-29 21:34,68.51,986.41,1004.48,150,3.85,-1.41,-86,1
1583008538,2020-02-29 21:35,68.10,986.38,1004.45,150,3.84,-1.50,-84,1
1583008598,2020-02-29 21:36,68.09,986.37,1004.44,150,3.84,-1.50,-87,1
1583008661,2020-02-29 21:37,68.14,986.38,1004.45,150,3.85,-1.48,-85,1
1583008784,2020-02-29 21:39,67.78,986.30,1004.37,150,3.82,-1.58,-85,1
1583008844,2020-02-29 21:40,67.73,986.26,1004.33,150,3.85,-1.57,-85,1
1583008904,2020-02-29 21:41,67.98,986.27,1004.34,150,3.87,-1.50,-87,1
1583008964,2020-02-29 21:42,67.97,986.23,1004.31,150,3.88,-1.49,-86,1
1583009024,2020-02-29 21:43,67.84,986.22,1004.29,150,3.89,-1.51,-86,1
1583009085,2020-02-29 21:44,67.81,986.21,1004.28,150,3.89,-1.51,-84,1
1583009145,2020-02-29 21:45,67.48,986.18,1004.25,150,3.87,-1.60,-83,1
1583009207,2020-02-29 21:46,67.51,986.20,1004.27,150,3.89,-1.57,-86,1
1583009267,2020-02-29 21:47,67.39,986.23,1004.31,150,3.90,-1.59,-86,1
1583009327,2020-02-29 21:48,67.70,986.22,1004.29,150,3.92,-1.51,-85,1
1583009388,2020-02-29 21:49,67.19,986.21,1004.28,150,3.90,-1.63,-87,1
1583009448,2020-02-29 21:50,67.58,986.16,1004.23,150,3.92,-1.53,-85,1
1583009508,2020-02-29 21:51,67.13,986.19,1004.26,150,3.92,-1.62,-84,1
1583009631,2020-02-29 21:53,66.95,986.14,1004.21,150,3.97,-1.61,-86,1
1583009691,2020-02-29 21:54,66.81,986.21,1004.28,150,3.96,-1.65,-84,1
1583009751,2020-02-29 21:55,66.44,986.20,1004.27,150,3.96,-1.72,-83,1
1583009811,2020-02-29 21:56,66.71,986.19,1004.27,150,4.01,-1.62,-86,1
1583009871,2020-02-29 21:57,66.40,986.15,1004.22,150,3.98,-1.71,-83,1
1583009931,2020-02-29 21:58,66.62,986.13,1004.21,150,3.99,-1.66,-86,1
1583009991,2020-02-29 21:59,66.24,986.06,1004.14,150,3.99,-1.73,-84,1
1583010114,2020-02-29 22:01,66.21,986.06,1004.13,150,4.03,-1.70,-85,1
1583010174,2020-02-29 22:02,66.42,986.07,1004.14,150,4.04,-1.65,-86,1
1583010235,2020-02-29 22:03,66.30,986.01,1004.08,150,4.04,-1.67,-87,1
1583010295,2020-02-29 22:04,66.29,985.97,1004.05,150,4.04,-1.68,-83,1
1583010355,2020-02-29 22:05,65.90,985.97,1004.04,150,4.04,-1.76,-84,1
1583010415,2020-02-29 22:06,65.91,985.96,1004.03,150,4.04,-1.76,-86,1
1583010475,2020-02-29 22:07,65.85,985.93,1004.00,150,4.04,-1.77,-82,1
1583010535,2020-02-29 22:08,66.04,985.91,1003.98,150,4.05,-1.72,-86,1
1583010595,2020-02-29 22:09,65.43,985.87,1003.94,150,4.04,-1.85,-84,1
1583010655,2020-02-29 22:10,65.93,985.85,1003.92,150,4.07,-1.72,-85,1
1583010715,2020-02-29 22:11,65.70,985.78,1003.85,150,4.09,-1.75,-82,1
1583010778,2020-02-29 22:12,65.58,985.78,1003.85,150,4.07,-1.79,-84,1
1583010838,2020-02-29 22:13,65.39,985.73,1003.80,150,4.12,-1.79,-85,1
1583010898,2020-02-29 22:14,65.57,985.79,1003.87,150,4.10,-1.77,-85,1
1583010958,2020-02-29 22:15,65.33,985.73,1003.81,150,4.10,-1.82,-83,1
1583011018,2020-02-29 22:16,65.27,985.77,1003.85,150,4.12,-1.81,-84,1
1583011078,2020-02-29 22:17,64.91,985.68,1003.75,150,4.13,-1.88,-86,1
1583011138,2020-02-29 22:18,64.96,985.71,1003.79,150,4.12,-1.88,-82,1
1583011198,2020-02-29 22:19,65.22,985.72,1003.79,150,4.13,-1.81,-84,1
1583011258,2020-02-29 22:20,65.00,985.67,1003.74,150,4.10,-1.89,-85,1
1583011319,2020-02-29 22:21,65.28,985.67,1003.74,150,4.13,-1.80,-86,1
1583011379,2020-02-29 22:22,64.87,985.65,1003.72,150,4.01,-2.00,-84,1
1583011439,2020-02-29 22:23,64.89,985.61,1003.68,150,4.13,-1.88,-86,1
1583011499,2020-02-29 22:24,64.81,985.60,1003.67,150,4.13,-1.90,-83,1
1583011559,2020-02-29 22:25,64.66,985.60,1003.68,150,4.12,-1.94,-84,1
1583011622,2020-02-29 22:27,64.66,985.58,1003.65,150,4.13,-1.93,-83,1
1583011745,2020-02-29 22:29,64.74,985.62,1003.69,150,4.17,-1.87,-88,1
1583011805,2020-02-29 22:30,64.46,985.57,1003.65,150,4.17,-1.93,-85,1
1583011865,2020-02-29 22:31,64.35,985.65,1003.72,150,4.15,-1.98,-85,1
1583011925,2020-02-29 22:32,64.25,985.65,1003.72,150,4.19,-1.96,-83,1
1583011985,2020-02-29 22:33,64.86,985.65,1003.72,150,4.20,-1.82,-87,1
1583012045,2020-02-29 22:34,64.50,985.70,1003.77,150,4.19,-1.91,-83,1
1583012108,2020-02-29 22:35,64.57,985.69,1003.77,150,4.19,-1.89,-88,1
1583012168,2020-02-29 22:36,64.95,985.66,1003.74,150,4.19,-1.81,-85,1
1583012228,2020-02-29 22:37,64.85,985.62,1003.69,150,4.17,-1.85,-85,1
1583012288,2020-02-29 22:38,64.89,985.62,1003.70,150,4.17,-1.84,-87,1
1583012348,2020-02-29 22:39,64.89,985.61,1003.68,150,4.16,-1.85,-86,1
1583012408,2020-02-29 22:40,65.57,985.63,1003.71,150,4.16,-1.71,-84,1
1583012468,2020-02-29 22:41,64.51,985.66,1003.73,150,4.07,-2.02,-82,1
1583012528,2020-02-29 22:42,64.93,985.62,1003.70,150,4.15,-1.85,-84,1
1583012652,2020-02-29 22:44,64.64,985.64,1003.71,150,4.17,-1.89,-84,1
1583012712,2020-02-29 22:45,64.50,985.60,1003.67,150,4.16,-1.93,-84,1
1583012772,2020-02-29 22:46,64.35,985.63,1003.70,150,4.16,-1.97,-85,1
1583012832,2020-02-29 22:47,64.98,985.66,1003.73,150,4.16,-1.83,-85,1
1583012892,2020-02-29 22:48,64.84,985.66,1003.73,150,4.15,-1.87,-83,1
1583012952,2020-02-29 22:49,64.85,985.64,1003.71,150,4.15,-1.87,-86,1
1583013021,2020-02-29 22:50,64.85,985.64,1003.71,150,4.17,-1.85,-86,1
1583013078,2020-02-29 22:51,65.03,985.63,1003.70,150,4.15,-1.83,-84,1
1583013138,2020-02-29 22:52,65.03,985.58,1003.65,150,4.12,-1.86,-85,1
1583013201,2020-02-29 22:53,65.05,985.60,1003.67,150,4.13,-1.85,-87,1
1583013261,2020-02-29 22:54,65.38,985.61,1003.68,150,4.15,-1.76,-84,1
1583013321,2020-02-29 22:55,65.34,985.64,1003.71,150,4.16,-1.76,-83,1
1583013381,2020-02-29 22:56,65.32,985.65,1003.72,150,4.07,-1.85,-86,1
1583013441,2020-02-29 22:57,65.26,985.58,1003.65,150,4.11,-1.82,-84,1
1583013502,2020-02-29 22:58,65.43,985.25,1003.33,150,4.14,-1.76,-87,1
1583013562,2020-02-29 22:59,65.76,985.61,1003.69,150,4.12,-1.71,-85,1
1583013622,2020-02-29 23:00,65.16,985.62,1003.69,150,4.14,-1.82,-84,1
1583013682,2020-02-29 23:01,65.67,985.60,1003.67,150,4.13,-1.72,-87,1
1583013742,2020-02-29 23:02,65.41,985.61,1003.68,150,4.14,-1.76,-86,1
1583013802,2020-02-29 23:03,65.54,985.55,1003.62,150,4.13,-1.74,-85,1
1583013862,2020-02-29 23:04,65.41,985.58,1003.65,150,4.13,-1.77,-86,1
1583013922,2020-02-29 23:05,65.51,985.57,1003.64,150,4.11,-1.77,-84,1
1583013982,2020-02-29 23:06,65.55,985.55,1003.62,150,4.06,-1.81,-84,1
1583014042,2020-02-29 23:07,65.50,985.52,1003.59,150,4.14,-1.74,-83,1
1583014102,2020-02-29 23:08,65.49,985.49,1003.56,150,4.15,-1.74,-87,1
1583014162,2020-02-29 23:09,64.74,985.46,1003.54,150,4.14,-1.90,-85,1
1583014222,2020-02-29 23:10,65.38,985.45,1003.52,150,4.14,-1.77,-85,1
1583014282,2020-02-29 23:11,65.51,985.46,1003.54,150,4.12,-1.76,-86,1
1583014342,2020-02-29 23:12,65.89,985.44,1003.51,150,4.13,-1.67,-85,1
1583014402,2020-02-29 23:13,65.63,985.43,1003.50,150,4.12,-1.74,-86,1
1583014462,2020-02-29 23:14,65.75,985.45,1003.52,150,4.13,-1.70,-84,1
1583014522,2020-02-29 23:15,65.50,985.41,1003.49,150,4.11,-1.77,-85,1
1583014583,2020-02-29 23:16,65.39,985.46,1003.53,150,4.09,-1.82,-81,1
1583014643,2020-02-29 23:17,65.49,985.41,1003.48,150,4.13,-1.76,-83,1
1583014703,2020-02-29 23:18,65.77,985.39,1003.47,150,4.12,-1.71,-84,1
1583014763,2020-02-29 23:19,65.41,985.36,1003.43,150,4.11,-1.79,-84,1
1583014823,2020-02-29 23:20,65.14,985.34,1003.41,150,4.11,-1.85,-84,1
1583014946,2020-02-29 23:22,65.44,985.32,1003.39,150,4.11,-1.78,-83,1
1583015006,2020-02-29 23:23,65.34,985.29,1003.36,150,4.10,-1.81,-83,1
1583015066,2020-02-29 23:24,65.18,985.29,1003.36,150,4.11,-1.84,-84,1
1583015126,2020-02-29 23:25,65.39,985.34,1003.41,150,4.11,-1.80,-87,1
1583015186,2020-02-29 23:26,65.44,985.38,1003.45,150,4.09,-1.80,-82,1
1583015246,2020-02-29 23:27,65.65,985.34,1003.41,150,4.08,-1.77,-86,1
1583015306,2020-02-29 23:28,65.82,985.38,1003.45,150,4.06,-1.75,-86,1
1583015366,2020-02-29 23:29,66.06,985.34,1003.41,150,4.04,-1.72,-84,1
1583015426,2020-02-29 23:30,65.98,985.34,1003.42,150,4.04,-1.74,-85,1
1583015486,2020-02-29 23:31,65.96,985.38,1003.46,150,4.03,-1.75,-85,1
1583015546,2020-02-29 23:32,66.20,985.35,1003.42,150,4.03,-1.71,-84,1
1583015606,2020-02-29 23:33,66.12,985.37,1003.44,150,4.03,-1.72,-87,1
1583015666,2020-02-29 23:34,66.48,985.42,1003.49,150,4.01,-1.67,-81,1
1583015726,2020-02-29 23:35,66.06,985.37,1003.44,150,4.00,-1.76,-87,1
1583015786,2020-02-29 23:36,66.29,985.41,1003.48,150,3.99,-1.73,-87,1
1583015910,2020-02-29 23:38,66.47,985.45,1003.52,150,3.98,-1.70,-84,1
1583015970,2020-02-29 23:39,66.71,985.42,1003.49,150,3.98,-1.65,-84,1
1583016030,2020-02-29 23:40,66.39,985.38,1003.45,150,3.97,-1.72,-87,1
1583016090,2020-02-29 23:41,66.13,985.38,1003.46,150,3.98,-1.77,-83,1
1583016150,2020-02-29 23:42,66.50,985.38,1003.45,150,3.99,-1.68,-87,1
1583016210,2020-02-29 23:43,66.22,985.29,1003.36,150,3.98,-1.75,-85,1
1583016270,2020-02-29 23:44,66.20,985.34,1003.41,150,3.99,-1.74,-86,1
1583016330,2020-02-29 23:45,66.48,985.31,1003.38,150,3.98,-1.70,-87,1
1583016390,2020-02-29 23:46,66.39,985.31,1003.38,150,3.98,-1.71,-87,1
1583016450,2020-02-29 23:47,66.29,985.32,1003.39,150,3.59,-2.11,-86,1
1583016510,2020-02-29 23:48,66.62,985.27,1003.34,150,3.97,-1.68,-86,1
1583016570,2020-02-29 23:49,66.43,985.18,1003.26,150,3.98,-1.71,-87,1
1583016630,2020-02-29 23:50,66.62,985.21,1003.28,150,3.98,-1.67,-85,1
1583016690,2020-02-29 23:51,66.62,985.18,1003.26,150,3.97,-1.68,-86,1
1583016751,2020-02-29 23:52,66.61,985.19,1003.27,150,3.97,-1.68,-86,1
1583016811,2020-02-29 23:53,66.52,985.12,1003.20,150,3.99,-1.68,-85,1
1583016871,2020-02-29 23:54,66.43,985.15,1003.22,150,3.99,-1.70,-87,1
1583016931,2020-02-29 23:55,66.43,985.13,1003.20,150,3.99,-1.70,-87,1
1583016991,2020-02-29 23:56,66.52,985.16,1003.24,150,3.99,-1.68,-86,1
1583017051,2020-02-29 23:57,66.51,985.08,1003.15,150,3.98,-1.69,-86,1
1583017111,2020-02-29 23:58,66.70,985.09,1003.16,150,3.96,-1.67,-87,1
1583017171,2020-02-29 23:59,66.62,985.12,1003.19,150,3.92,-1.72,-85,1