1583103612,2020-03-02 00:00,87.37,986.06,1004.14,150,2.99,1.10,-85,1
1583103672,2020-03-02 00:01,87.42,986.04,1004.11,150,2.96,1.08,-86,1
1583103732,2020-03-02 00:02,88.23,986.08,1004.15,150,2.94,1.19,-86,1
1583103792,2020-03-02 00:03,88.11,986.09,1004.16,150,2.92,1.15,-86,1
1583103852,2020-03-02 00:04,87.59,986.08,1004.15,150,2.90,1.05,-86,1
1583103912,2020-03-02 00:05,88.25,986.07,1004.14,150,2.89,1.14,-85,1
1583103972,2020-03-02 00:06,88.51,986.09,1004.16,150,2.87,1.16,-87,1
1583104032,2020-03-02 00:07,88.58,986.06,1004.13,150,2.86,1.16,-85,1
1583104092,2020-03-02 00:08,88.49,986.07,1004.15,150,2.84,1.13,-85,1
1583104152,2020-03-02 00:09,88.00,986.02,1004.10,150,2.83,1.04,-85,1
1583104212,2020-03-02 00:10,88.39,986.02,1004.09,150,2.81,1.08,-86,1
1583104272,2020-03-02 00:11,88.02,986.02,1004.09,150,2.79,1.00,-86,1
1583104332,2020-03-02 00:12,88.97,985.99,1004.06,150,2.78,1.14,-86,1
1583104392,2020-03-02 00:13,89.03,986.00,1004.07,150,2.77,1.14,-87,1
1583104452,2020-03-02 00:14,88.21,985.99,1004.06,150,2.77,1.01,-85,1
1583104512,2020-03-02 00:15,88.05,985.99,1004.07,150,2.75,0.97,-86,1
1583104572,2020-03-02 00:16,88.95,986.01,1004.08,150,2.75,1.11,-85,1
1583104632,2020-03-02 00:17,88.11,985.99,1004.06,150,2.73,0.96,-85,1
1583104692,2020-03-02 00:18,89.03,985.98,1004.05,150,2.72,1.09,-86,1
1583104752,2020-03-02 00:19,88.97,985.97,1004.04,150,2.71,1.08,-84,1
1583104813,2020-03-02 00:20,89.17,985.98,1004.06,150,2.70,1.10,-86,1
1583104873,2020-03-02 00:21,89.27,985.96,1004.04,150,2.69,1.10,-86,1
1583104933,2020-03-02 00:22,88.03,985.92,1003.99,150,2.66,0.88,-85,1
1583104993,2020-03-02 00:23,88.92,985.91,1003.98,150,2.65,1.01,-86,1
1583105053,2020-03-02 00:24,88.58,985.91,1003.98,150,2.63,0.94,-87,1
1583105113,2020-03-02 00:25,89.75,985.89,1003.96,150,2.62,1.11,-86,1
1583105173,2020-03-02 00:26,89.41,985.91,1003.98,150,2.62,1.06,-86,1
1583105233,2020-03-02 00:27,89.55,985.94,1004.01,150,2.63,1.09,-86,1
1583105293,2020-03-02 00:28,88.80,985.92,1003.99,150,2.60,0.94,-86,1
1583105353,2020-03-02 00:29,88.96,985.85,1003.92,150,2.60,0.96,-85,1
1583105416,2020-03-02 00:30,88.97,985.85,1003.93,150,2.59,0.96,-85,1
1583105476,2020-03-02 00:31,88.51,985.86,1003.93,150,2.58,0.87,-85,1
1583105536,2020-03-02 00:32,89.34,985.86,1003.94,150,2.58,1.00,-85,1
1583105596,2020-03-02 00:33,89.45,985.86,1003.93,150,2.57,1.01,-85,1
1583105656,2020-03-02 00:34,89.56,985.85,1003.92,150,2.55,1.01,-86,1
1583105716,2020-03-02 00:35,88.62,985.85,1003.92,150,2.53,0.84,-86,1
1583105776,2020-03-02 00:36,89.55,985.86,1003.93,150,2.51,0.97,-85,1
1583105836,2020-03-02 00:37,88.18,985.88,1003.95,150,2.53,0.77,-87,1
1583105896,2020-03-02 00:38,88.95,985.85,1003.92,150,2.54,0.90,-85,1
1583105956,2020-03-02 00:39,89.26,985.84,1003.91,150,2.53,0.94,-85,1
1583106016,2020-03-02 00:40,89.03,985.82,1003.89,150,2.52,0.90,-86,1
1583106076,2020-03-02 00:41,88.95,985.80,1003.88,150,2.50,0.86,-85,1
1583106136,2020-03-02 00:42,88.10,985.79,1003.86,150,2.49,0.72,-85,1
1583106197,2020-03-02 00:43,89.36,985.79,1003.86,150,2.49,0.92,-86,1
1583106257,2020-03-02 00:44,88.92,985.77,1003.84,150,2.49,0.85,-86,1
1583106317,2020-03-02 00:45,88.77,985.77,1003.84,150,2.48,0.82,-88,1
1583106377,2020-03-02 00:46,88.10,985.76,1003.84,150,2.47,0.70,-87,1
1583106437,2020-03-02 00:47,89.27,985.75,1003.82,150,2.47,0.88,-86,1
1583106499,2020-03-02 00:48,88.98,985.76,1003.84,150,2.46,0.83,-86,1
1583106559,2020-03-02 00:49,89.56,985.73,1003.80,150,2.47,0.93,-87,1
1583106619,2020-03-02 00:50,89.77,985.73,1003.80,150,2.47,0.96,-87,1
1583106680,2020-03-02 00:51,89.80,985.75,1003.82,150,2.47,0.97,-87,1
1583106740,2020-03-02 00:52,89.68,985.75,1003.83,150,2.46,0.94,-86,1
1583106800,2020-03-02 00:53,89.81,985.73,1003.81,150,2.46,0.96,-86,1
1583106860,2020-03-02 00:54,89.75,985.74,1003.81,150,2.44,0.93,-85,1
1583106920,2020-03-02 00:55,89.68,985.70,1003.77,150,2.43,0.91,-85,1
1583106980,2020-03-02 00:56,89.17,985.68,1003.75,150,2.41,0.81,-86,1
1583107040,2020-03-02 00:57,88.76,985.68,1003.75,150,2.38,0.72,-86,1
1583107100,2020-03-02 00:58,88.86,985.64,1003.71,150,2.37,0.72,-85,1
1583107160,2020-03-02 00:59,88.76,985.63,1003.71,150,2.36,0.70,-87,1
1583107220,2020-03-02 01:00,88.99,985.61,1003.69,150,2.35,0.72,-86,1
1583107280,2020-03-02 01:01,88.69,985.62,1003.69,150,2.34,0.67,-85,1
1583107340,2020-03-02 01:02,89.06,985.58,1003.65,150,2.34,0.72,-86,1
1583107400,2020-03-02 01:03,88.80,985.56,1003.63,150,2.33,0.67,-87,1
1583107460,2020-03-02 01:04,89.56,985.58,1003.66,150,2.34,0.80,-87,1
1583107520,2020-03-02 01:05,89.84,985.60,1003.68,150,2.33,0.84,-86,1
1583107580,2020-03-02 01:06,89.11,985.60,1003.67,150,2.33,0.72,-86,1
1583107640,2020-03-02 01:07,89.49,985.59,1003.66,150,2.33,0.78,-86,1
1583107700,2020-03-02 01:08,89.63,985.61,1003.68,150,2.32,0.79,-86,1
1583107760,2020-03-02 01:09,89.96,985.61,1003.68,150,2.32,0.84,-87,1
1583107820,2020-03-02 01:10,89.66,985.61,1003.68,150,2.32,0.80,-85,1
1583107880,2020-03-02 01:11,90.16,985.58,1003.65,150,2.31,0.86,-87,1
1583107940,2020-03-02 01:12,90.17,985.58,1003.66,150,2.30,0.85,-86,1
1583108000,2020-03-02 01:13,89.75,985.58,1003.65,150,2.29,0.78,-86,1
1583108061,2020-03-02 01:14,90.02,985.55,1003.62,150,2.28,0.81,-86,1
1583108121,2020-03-02 01:15,89.77,985.57,1003.64,150,2.26,0.76,-87,1
1583108181,2020-03-02 01:16,89.29,985.58,1003.65,150,2.24,0.66,-85,1
1583108241,2020-03-02 01:17,89.92,985.60,1003.67,150,2.24,0.76,-85,1
1583108301,2020-03-02 01:18,89.72,985.62,1003.69,150,2.23,0.72,-85,1
1583108361,2020-03-02 01:19,89.24,985.62,1003.69,150,2.19,0.60,-86,1
1583108421,2020-03-02 01:20,89.44,985.60,1003.67,150,2.17,0.61,-86,1
1583108481,2020-03-02 01:21,88.70,985.59,1003.66,150,2.15,0.48,-85,1
1583108541,2020-03-02 01:22,89.50,985.61,1003.68,150,2.14,0.59,-87,1
1583108601,2020-03-02 01:23,90.24,985.60,1003.67,150,2.13,0.70,-85,1
1583108661,2020-03-02 01:24,90.20,985.58,1003.66,150,2.11,0.67,-85,1
1583108721,2020-03-02 01:25,90.11,985.57,1003.64,150,2.10,0.65,-84,1
1583108781,2020-03-02 01:26,90.30,985.58,1003.65,150,2.09,0.67,-86,1
1583108841,2020-03-02 01:27,90.31,985.59,1003.66,150,2.08,0.66,-87,1
1583108901,2020-03-02 01:28,90.85,985.61,1003.68,150,2.08,0.74,-86,1
1583108961,2020-03-02 01:29,90.11,985.64,1003.72,150,2.06,0.61,-85,1
1583109021,2020-03-02 01:30,89.00,985.63,1003.70,150,2.03,0.41,-85,1
1583109081,2020-03-02 01:31,89.72,985.61,1003.68,150,2.03,0.52,-86,1
1583109141,2020-03-02 01:32,90.45,985.63,1003.70,150,2.01,0.61,-85,1
1583109201,2020-03-02 01:33,89.36,985.64,1003.72,150,1.99,0.42,-86,1
1583109261,2020-03-02 01:34,89.91,985.63,1003.71,150,1.97,0.49,-85,1
1583109321,2020-03-02 01:35,91.03,985.59,1003.66,150,1.96,0.65,-86,1
1583109381,2020-03-02 01:36,89.63,985.61,1003.68,150,1.94,0.42,-85,1
1583109441,2020-03-02 01:37,89.47,985.59,1003.66,150,1.91,0.36,-85,1
1583109501,2020-03-02 01:38,88.53,985.58,1003.66,150,1.88,0.19,-86,1
1583109561,2020-03-02 01:39,89.51,985.56,1003.63,150,1.86,0.32,-86,1
1583109622,2020-03-02 01:40,90.02,985.55,1003.62,150,1.86,0.40,-86,1
1583109682,2020-03-02 01:41,91.18,985.58,1003.65,150,1.86,0.57,-86,1
1583109742,2020-03-02 01:42,90.57,985.55,1003.62,150,1.84,0.46,-85,1
1583109802,2020-03-02 01:43,89.68,985.54,1003.61,150,1.82,0.31,-85,1
1583109862,2020-03-02 01:44,89.60,985.54,1003.62,150,1.81,0.28,-85,1
1583109922,2020-03-02 01:45,90.16,985.53,1003.61,150,1.80,0.36,-86,1
1583109982,2020-03-02 01:46,90.76,985.54,1003.62,150,1.80,0.45,-83,1
1583110042,2020-03-02 01:47,89.45,985.51,1003.58,150,1.78,0.23,-85,1
1583110102,2020-03-02 01:48,90.00,985.54,1003.62,150,1.76,0.30,-85,1
1583110162,2020-03-02 01:49,89.88,985.58,1003.65,150,1.75,0.27,-86,1
1583110222,2020-03-02 01:50,90.09,985.60,1003.67,150,1.75,0.30,-85,1
1583110282,2020-03-02 01:51,90.22,985.60,1003.67,150,1.75,0.32,-84,1
1583110342,2020-03-02 01:52,91.43,985.62,1003.69,150,1.77,0.52,-87,1
1583110402,2020-03-02 01:53,89.74,985.59,1003.67,150,1.75,0.25,-85,1
1583110462,2020-03-02 01:54,89.72,985.59,1003.66,150,1.74,0.23,-85,1
1583110522,2020-03-02 01:55,90.53,985.55,1003.63,150,1.74,0.36,-86,1
1583110582,2020-03-02 01:56,89.51,985.56,1003.63,150,1.73,0.19,-86,1
1583110642,2020-03-02 01:57,90.90,985.50,1003.58,150,1.76,0.43,-85,1
1583110702,2020-03-02 01:58,91.44,985.56,1003.63,150,1.78,0.53,-86,1
1583110762,2020-03-02 01:59,91.40,985.54,1003.61,150,1.79,0.54,-85,1
1583110822,2020-03-02 02:00,90.65,985.51,1003.58,150,1.78,0.41,-85,1
1583110882,2020-03-02 02:01,90.31,985.51,1003.58,150,1.78,0.36,-86,1
1583110942,2020-03-02 02:02,90.73,985.45,1003.53,150,1.77,0.42,-86,1
1583111003,2020-03-02 02:03,90.94,985.42,1003.49,150,1.77,0.45,-86,1
1583111063,2020-03-02 02:04,89.91,985.42,1003.50,150,1.75,0.27,-86,1
1583111123,2020-03-02 02:05,90.50,985.43,1003.50,150,1.75,0.36,-87,1
1583111183,2020-03-02 02:06,89.19,985.41,1003.48,150,1.74,0.15,-86,1
1583111243,2020-03-02 02:07,89.59,985.43,1003.50,150,1.75,0.22,-85,1
1583111303,2020-03-02 02:08,90.06,985.39,1003.46,150,1.75,0.29,-86,1
1583111363,2020-03-02 02:09,90.64,985.39,1003.46,150,1.76,0.39,-85,1
1583111423,2020-03-02 02:10,90.48,985.38,1003.46,150,1.77,0.38,-87,1
1583111483,2020-03-02 02:11,89.51,985.35,1003.43,150,1.75,0.21,-87,1
1583111543,2020-03-02 02:12,90.21,985.35,1003.42,150,1.76,0.33,-87,1
1583111603,2020-03-02 02:13,90.90,985.37,1003.44,150,1.78,0.45,-86,1
1583111663,2020-03-02 02:14,91.07,985.37,1003.45,150,1.77,0.47,-85,1
1583111723,2020-03-02 02:15,90.69,985.38,1003.45,150,1.78,0.42,-85,1
1583111783,2020-03-02 02:16,90.00,985.37,1003.44,150,1.76,0.30,-85,1
1583111843,2020-03-02 02:17,89.49,985.37,1003.44,150,1.74,0.20,-86,1
1583111903,2020-03-02 02:18,89.57,985.35,1003.42,150,1.73,0.20,-85,1
1583111963,2020-03-02 02:19,89.65,985.33,1003.41,150,1.70,0.18,-86,1
1583112023,2020-03-02 02:20,90.07,985.32,1003.39,150,1.69,0.24,-86,1
1583112083,2020-03-02 02:21,90.08,985.35,1003.43,150,1.66,0.21,-87,1
1583112143,2020-03-02 02:22,90.96,985.40,1003.47,150,1.66,0.34,-86,1
1583112203,2020-03-02 02:23,90.57,985.38,1003.46,150,1.63,0.25,-85,1
1583112263,2020-03-02 02:24,90.91,985.38,1003.45,150,1.63,0.31,-86,1
1583112323,2020-03-02 02:25,91.09,985.37,1003.44,150,1.62,0.32,-86,1
1583112383,2020-03-02 02:26,90.56,985.35,1003.43,150,1.61,0.23,-85,1
1583112443,2020-03-02 02:27,90.64,985.35,1003.42,150,1.59,0.22,-85,1
1583112504,2020-03-02 02:28,90.87,985.37,1003.44,150,1.58,0.25,-85,1
1583112564,2020-03-02 02:29,90.71,985.39,1003.46,150,1.57,0.22,-85,1
1583112624,2020-03-02 02:30,90.86,985.38,1003.45,150,1.56,0.23,-86,1
1583112684,2020-03-02 02:31,90.35,985.38,1003.45,150,1.53,0.12,-85,1
1583112744,2020-03-02 02:32,90.18,985.38,1003.46,150,1.52,0.09,-87,1
1583112804,2020-03-02 02:33,90.34,985.37,1003.44,150,1.53,0.12,-87,1
1583112864,2020-03-02 02:34,90.93,985.41,1003.48,150,1.54,0.22,-87,1
1583112924,2020-03-02 02:35,90.11,985.40,1003.47,150,1.52,0.07,-85,1
1583112984,2020-03-02 02:36,90.61,985.34,1003.41,150,1.53,0.16,-85,1
1583113044,2020-03-02 02:37,91.09,985.34,1003.41,150,1.54,0.24,-86,1
1583113104,2020-03-02 02:38,91.40,985.35,1003.42,150,1.54,0.29,-85,1
1583113164,2020-03-02 02:39,90.88,985.38,1003.45,150,1.54,0.21,-85,1
1583113224,2020-03-02 02:40,90.87,985.37,1003.44,150,1.54,0.21,-85,1
1583113284,2020-03-02 02:41,90.70,985.30,1003.37,150,1.54,0.18,-85,1
1583113344,2020-03-02 02:42,89.82,985.34,1003.41,150,1.53,0.04,-86,1
1583113404,2020-03-02 02:43,89.27,985.36,1003.43,150,1.51,-0.06,-85,1
1583113464,2020-03-02 02:44,89.21,985.42,1003.49,150,1.51,-0.07,-86,1
1583113524,2020-03-02 02:45,90.96,985.41,1003.48,150,1.53,0.21,-86,1
1583113584,2020-03-02 02:46,89.94,985.42,1003.49,150,1.52,0.05,-85,1
1583113644,2020-03-02 02:47,90.72,985.45,1003.53,150,1.54,0.19,-85,1
1583113704,2020-03-02 02:48,89.93,985.45,1003.52,150,1.42,-0.05,-86,1
1583113764,2020-03-02 02:49,90.23,985.45,1003.53,150,1.53,0.10,-87,1
1583113824,2020-03-02 02:50,89.03,985.44,1003.51,150,1.53,-0.08,-85,1
1583113884,2020-03-02 02:51,88.91,985.41,1003.49,150,1.53,-0.10,-86,1
1583113944,2020-03-02 02:52,89.88,985.33,1003.40,150,1.55,0.07,-86,1
1583114005,2020-03-02 02:53,89.91,985.44,1003.51,150,1.56,0.08,-85,1
1583114065,2020-03-02 02:54,90.83,985.44,1003.52,150,1.57,0.23,-86,1
1583114125,2020-03-02 02:55,90.25,985.46,1003.53,150,1.56,0.14,-86,1
1583114185,2020-03-02 02:56,90.36,985.47,1003.54,150,1.57,0.16,-86,1
1583114245,2020-03-02 02:57,90.60,985.46,1003.53,150,1.58,0.21,-88,1
1583114305,2020-03-02 02:58,90.24,985.52,1003.59,150,1.53,0.10,-85,1
1583114365,2020-03-02 02:59,90.04,985.48,1003.55,150,1.58,0.12,-86,1
1583114425,2020-03-02 03:00,89.58,985.48,1003.55,150,1.58,0.05,-86,1
1583114485,2020-03-02 03:01,89.45,985.48,1003.55,150,1.57,0.02,-86,1
1583114545,2020-03-02 03:02,89.05,985.46,1003.53,150,1.57,-0.04,-86,1
1583114605,2020-03-02 03:03,88.64,985.43,1003.51,150,1.56,-0.11,-87,1
1583114665,2020-03-02 03:04,90.43,985.43,1003.50,150,1.58,0.18,-86,1
1583114725,2020-03-02 03:05,90.84,985.48,1003.55,150,1.59,0.26,-86,1
1583114785,2020-03-02 03:06,90.40,985.48,1003.56,150,1.59,0.19,-86,1
1583114845,2020-03-02 03:07,90.71,985.51,1003.58,150,1.58,0.23,-86,1
1583114905,2020-03-02 03:08,90.40,985.49,1003.56,150,1.57,0.17,-86,1
1583114965,2020-03-02 03:09,90.54,985.47,1003.55,150,1.56,0.18,-88,1
1583115025,2020-03-02 03:10,90.33,985.47,1003.54,150,1.54,0.13,-86,1
1583115085,2020-03-02 03:11,90.52,985.46,1003.53,150,1.53,0.15,-85,1
1583115145,2020-03-02 03:12,89.88,985.43,1003.51,150,1.50,0.02,-86,1
1583115205,2020-03-02 03:13,89.71,985.42,1003.49,150,1.48,-0.03,-86,1
1583115265,2020-03-02 03:14,90.04,985.42,1003.50,150,1.47,0.02,-86,1
1583115325,2020-03-02 03:15,90.60,985.45,1003.52,150,1.45,0.08,-86,1
1583115385,2020-03-02 03:16,90.80,985.45,1003.52,150,1.44,0.10,-86,1
1583115446,2020-03-02 03:17,90.40,985.44,1003.51,150,1.42,0.02,-85,1
1583115506,2020-03-02 03:18,90.10,985.44,1003.52,150,1.39,-0.05,-86,1
1583115566,2020-03-02 03:19,90.71,985.44,1003.51,150,1.37,0.02,-86,1
1583115626,2020-03-02 03:20,90.98,985.44,1003.52,150,1.35,0.04,-86,1
1583115686,2020-03-02 03:21,91.00,985.41,1003.49,150,1.33,0.02,-86,1
1583115746,2020-03-02 03:22,90.63,985.39,1003.47,150,1.31,-0.05,-86,1
1583115806,2020-03-02 03:23,90.99,985.40,1003.47,150,1.30,-0.01,-85,1
1583115866,2020-03-02 03:24,90.68,985.37,1003.45,150,1.29,-0.07,-85,1
1583115926,2020-03-02 03:25,91.04,985.38,1003.45,150,1.28,-0.02,-85,1
1583115986,2020-03-02 03:26,91.44,985.37,1003.44,150,1.27,0.03,-85,1
1583116046,2020-03-02 03:27,89.42,985.36,1003.44,150,1.25,-0.30,-86,1
1583116106,2020-03-02 03:28,90.98,985.36,1003.43,150,1.25,-0.06,-85,1
1583116166,2020-03-02 03:29,90.78,985.36,1003.44,150,1.25,-0.09,-86,1
1583116226,2020-03-02 03:30,91.27,985.39,1003.46,150,1.25,-0.02,-86,1
1583116286,2020-03-02 03:31,90.56,985.40,1003.47,150,1.24,-0.13,-86,1
1583116346,2020-03-02 03:32,90.10,985.34,1003.42,150,1.24,-0.20,-85,1
1583116406,2020-03-02 03:33,90.25,985.36,1003.44,150,1.24,-0.18,-86,1
1583116466,2020-03-02 03:34,90.98,985.36,1003.43,150,1.25,-0.06,-85,1
1583116526,2020-03-02 03:35,90.38,985.35,1003.42,150,1.25,-0.15,-86,1
1583116586,2020-03-02 03:36,90.35,985.39,1003.46,150,1.24,-0.17,-85,1
1583116646,2020-03-02 03:37,90.47,985.36,1003.44,150,1.25,-0.14,-86,1
1583116706,2020-03-02 03:38,91.12,985.40,1003.47,150,1.26,-0.03,-85,1
1583116766,2020-03-02 03:39,90.82,985.40,1003.47,150,1.26,-0.07,-85,1
1583116826,2020-03-02 03:40,90.91,985.39,1003.46,150,1.25,-0.07,-85,1
1583116886,2020-03-02 03:41,90.68,985.39,1003.47,150,1.24,-0.12,-85,1
1583116947,2020-03-02 03:42,91.20,985.43,1003.50,150,1.24,-0.04,-86,1
1583117007,2020-03-02 03:43,90.90,985.41,1003.48,150,1.22,-0.10,-86,1
1583117067,2020-03-02 03:44,90.92,985.39,1003.46,150,1.23,-0.09,-86,1
1583117127,2020-03-02 03:45,91.24,985.37,1003.45,150,1.23,-0.04,-86,1
1583117187,2020-03-02 03:46,90.79,985.36,1003.43,150,1.22,-0.12,-88,1
1583117247,2020-03-02 03:47,90.64,985.36,1003.43,150,1.21,-0.15,-86,1
1583117307,2020-03-02 03:48,91.04,985.37,1003.44,150,1.21,-0.09,-86,1
1583117367,2020-03-02 03:49,90.93,985.33,1003.41,150,1.16,-0.16,-85,1
1583117427,2020-03-02 03:50,89.92,985.34,1003.41,150,1.21,-0.26,-86,1
1583117487,2020-03-02 03:51,89.15,985.33,1003.41,150,1.21,-0.38,-85,1
1583117547,2020-03-02 03:52,90.83,985.37,1003.45,150,1.22,-0.11,-85,1
1583117607,2020-03-02 03:53,90.87,985.33,1003.40,150,1.22,-0.11,-87,1
1583117667,2020-03-02 03:54,90.94,985.30,1003.38,150,1.22,-0.10,-86,1
1583117727,2020-03-02 03:55,89.73,985.31,1003.38,150,1.21,-0.29,-86,1
1583117787,2020-03-02 03:56,90.76,985.35,1003.42,150,1.22,-0.12,-86,1
1583117847,2020-03-02 03:57,90.49,985.31,1003.38,150,1.22,-0.16,-85,1
1583117907,2020-03-02 03:58,89.92,985.34,1003.41,150,1.21,-0.26,-87,1
1583117967,2020-03-02 03:59,89.69,985.32,1003.40,150,1.21,-0.30,-85,1
1583118027,2020-03-02 04:00,90.87,985.34,1003.41,150,1.23,-0.10,-86,1
1583118087,2020-03-02 04:01,90.33,985.39,1003.46,150,1.23,-0.18,-85,1
1583118147,2020-03-02 04:02,91.10,985.36,1003.43,150,1.23,-0.06,-87,1
1583118207,2020-03-02 04:03,91.44,985.40,1003.47,150,1.23,-0.01,-85,1
1583118267,2020-03-02 04:04,91.65,985.39,1003.46,150,1.24,0.03,-85,1
1583118328,2020-03-02 04:05,91.26,985.41,1003.49,150,1.22,-0.05,-85,1
1583118388,2020-03-02 04:06,90.66,985.41,1003.49,150,1.22,-0.14,-86,1
1583118448,2020-03-02 04:07,90.94,985.41,1003.48,150,1.21,-0.11,-85,1
1583118508,2020-03-02 04:08,90.96,985.43,1003.50,150,1.19,-0.12,-85,1
1583118568,2020-03-02 04:09,91.02,985.42,1003.49,150,1.18,-0.12,-85,1
1583118628,2020-03-02 04:10,90.57,985.43,1003.50,150,1.17,-0.20,-86,1
1583118688,2020-03-02 04:11,91.35,985.44,1003.51,150,1.18,-0.07,-86,1
1583118748,2020-03-02 04:12,91.49,985.45,1003.52,150,1.17,-0.06,-85,1
1583118808,2020-03-02 04:13,91.36,985.43,1003.50,150,1.17,-0.08,-85,1
1583118868,2020-03-02 04:14,91.05,985.45,1003.52,150,1.14,-0.16,-86,1
1583118928,2020-03-02 04:15,91.22,985.42,1003.49,150,1.13,-0.14,-86,1
1583118988,2020-03-02 04:16,90.67,985.42,1003.49,150,1.12,-0.24,-85,1
1583119048,2020-03-02 04:17,90.77,985.44,1003.52,150,1.11,-0.23,-85,1
1583119108,2020-03-02 04:18,90.64,985.46,1003.53,150,1.09,-0.27,-85,1
1583119168,2020-03-02 04:19,90.30,985.48,1003.55,150,1.08,-0.33,-85,1
1583119228,2020-03-02 04:20,90.40,985.43,1003.50,150,1.06,-0.34,-85,1
1583119288,2020-03-02 04:21,89.66,985.44,1003.51,150,1.03,-0.48,-85,1
1583119348,2020-03-02 04:22,89.34,985.43,1003.51,150,1.01,-0.55,-85,1
1583119408,2020-03-02 04:23,89.67,985.45,1003.53,150,0.99,-0.52,-85,1
1583119468,2020-03-02 04:24,88.96,985.41,1003.49,150,0.96,-0.65,-85,1
1583119528,2020-03-02 04:25,89.87,985.47,1003.54,150,0.95,-0.53,-86,1
1583119588,2020-03-02 04:26,89.85,985.36,1003.43,150,0.93,-0.55,-86,1
1583119648,2020-03-02 04:27,90.21,985.44,1003.51,150,0.91,-0.51,-86,1
1583119708,2020-03-02 04:28,90.59,985.45,1003.53,150,0.90,-0.47,-86,1
1583119768,2020-03-02 04:29,90.54,985.46,1003.53,150,0.86,-0.51,-86,1
1583119829,2020-03-02 04:30,90.45,985.51,1003.58,150,0.85,-0.54,-86,1
1583119889,2020-03-02 04:31,90.50,985.53,1003.60,150,0.83,-0.55,-86,1
1583119949,2020-03-02 04:32,90.58,985.52,1003.59,150,0.81,-0.56,-86,1
1583120009,2020-03-02 04:33,90.07,985.51,1003.59,150,0.79,-0.65,-85,1
1583120069,2020-03-02 04:34,90.33,985.50,1003.57,150,0.77,-0.63,-85,1
1583120129,2020-03-02 04:35,89.93,985.51,1003.58,150,0.75,-0.71,-85,1
1583120189,2020-03-02 04:36,89.91,985.50,1003.57,150,0.73,-0.74,-85,1
1583120249,2020-03-02 04:37,89.93,985.49,1003.56,150,0.70,-0.76,-85,1
1583120309,2020-03-02 04:38,89.92,985.49,1003.56,150,0.68,-0.78,-85,1
1583120369,2020-03-02 04:39,90.39,985.46,1003.54,150,0.67,-0.72,-85,1
1583120429,2020-03-02 04:40,88.78,985.44,1003.51,150,0.64,-1.00,-85,1
1583120489,2020-03-02 04:41,90.58,985.47,1003.54,150,0.64,-0.72,-85,1
1583120549,2020-03-02 04:42,90.54,985.46,1003.53,150,0.61,-0.76,-84,1
1583120609,2020-03-02 04:43,90.37,985.44,1003.51,150,0.59,-0.81,-85,1
1583120669,2020-03-02 04:44,90.68,985.45,1003.52,150,0.58,-0.77,-85,1
1583120729,2020-03-02 04:45,90.06,985.43,1003.51,150,0.57,-0.87,-86,1
1583120789,2020-03-02 04:46,90.45,985.44,1003.52,150,0.55,-0.83,-86,1
1583120849,2020-03-02 04:47,90.87,985.45,1003.52,150,0.54,-0.78,-85,1
1583120909,2020-03-02 04:48,90.63,985.48,1003.55,150,0.53,-0.83,-85,1
1583120969,2020-03-02 04:49,91.15,985.45,1003.52,150,0.52,-0.76,-86,1
1583121029,2020-03-02 04:50,91.03,985.46,1003.54,150,0.51,-0.79,-85,1
1583121089,2020-03-02 04:51,90.80,985.48,1003.55,150,0.51,-0.82,-85,1
1583121149,2020-03-02 04:52,91.49,985.44,1003.51,150,0.50,-0.73,-85,1
1583121209,2020-03-02 04:53,90.91,985.49,1003.56,150,0.49,-0.82,-85,1
1583121270,2020-03-02 04:54,90.51,985.45,1003.53,150,0.48,-0.89,-85,1
1583121330,2020-03-02 04:55,91.01,985.48,1003.55,150,0.46,-0.84,-85,1
1583121390,2020-03-02 04:56,91.35,985.46,1003.53,150,0.46,-0.79,-85,1
1583121450,2020-03-02 04:57,90.72,985.45,1003.52,150,0.45,-0.89,-85,1
1583121510,2020-03-02 04:58,90.52,985.43,1003.50,150,0.43,-0.94,-85,1
1583121570,2020-03-02 04:59,90.92,985.38,1003.46,150,0.41,-0.90,-86,1
1583121630,2020-03-02 05:00,91.58,985.40,1003.47,150,0.41,-0.80,-85,1
1583121690,2020-03-02 05:01,92.75,985.38,1003.45,150,0.41,-0.63,-85,1
1583121750,2020-03-02 05:02,92.47,985.38,1003.45,150,0.41,-0.67,-85,1
1583121810,2020-03-02 05:03,92.19,985.35,1003.43,150,0.40,-0.72,-85,1
1583121870,2020-03-02 05:04,91.76,985.36,1003.43,150,0.39,-0.80,-85,1
1583121930,2020-03-02 05:05,91.32,985.36,1003.43,150,0.38,-0.87,-85,1
1583121990,2020-03-02 05:06,91.14,985.37,1003.44,150,0.38,-0.90,-84,1
1583122050,2020-03-02 05:07,91.90,985.35,1003.43,150,0.37,-0.79,-85,1
1583122110,2020-03-02 05:08,90.46,985.37,1003.44,150,0.36,-1.02,-85,1
1583122170,2020-03-02 05:09,91.51,985.36,1003.44,150,0.32,-0.90,-85,1
1583122230,2020-03-02 05:10,92.03,985.38,1003.45,150,0.36,-0.78,-85,1
1583122290,2020-03-02 05:11,91.71,985.38,1003.46,150,0.35,-0.84,-85,1
1583122350,2020-03-02 05:12,91.78,985.37,1003.44,150,0.34,-0.84,-85,1
1583122410,2020-03-02 05:13,92.00,985.32,1003.40,150,0.34,-0.81,-85,1
1583122470,2020-03-02 05:14,91.51,985.24,1003.31,150,0.32,-0.90,-85,1
1583122530,2020-03-02 05:15,91.93,985.27,1003.34,150,0.31,-0.85,-85,1
1583122590,2020-03-02 05:16,91.97,985.23,1003.30,150,0.29,-0.86,-84,1
1583122650,2020-03-02 05:17,92.10,985.24,1003.31,150,0.28,-0.85,-85,1
1583122711,2020-03-02 05:18,91.42,985.19,1003.27,150,0.26,-0.97,-85,1
1583122771,2020-03-02 05:19,91.08,985.18,1003.26,150,0.25,-1.03,-85,1
1583122831,2020-03-02 05:20,91.05,985.19,1003.26,150,0.24,-1.05,-85,1
1583122891,2020-03-02 05:21,90.41,985.20,1003.27,150,0.23,-1.16,-84,1
1583122951,2020-03-02 05:22,90.59,985.18,1003.26,150,0.22,-1.14,-84,1
1583123011,2020-03-02 05:23,90.00,985.16,1003.24,150,0.23,-1.22,-85,1
1583123071,2020-03-02 05:24,91.16,985.16,1003.23,150,0.24,-1.03,-85,1
1583123131,2020-03-02 05:25,92.18,985.17,1003.24,150,0.24,-0.88,-84,1
1583123191,2020-03-02 05:26,91.44,985.14,1003.22,150,0.25,-0.98,-84,1
1583123251,2020-03-02 05:27,92.56,985.16,1003.23,150,0.25,-0.81,-84,1
1583123311,2020-03-02 05:28,91.11,985.13,1003.20,150,0.23,-1.05,-84,1
1583123371,2020-03-02 05:29,90.80,985.15,1003.22,150,0.25,-1.08,-84,1
1583123431,2020-03-02 05:30,91.98,985.14,1003.21,150,0.26,-0.89,-85,1
1583123491,2020-03-02 05:31,92.15,985.14,1003.21,150,0.27,-0.86,-85,1
1583123551,2020-03-02 05:32,92.15,985.13,1003.20,150,0.27,-0.86,-85,1
1583123611,2020-03-02 05:33,92.11,985.11,1003.19,150,0.27,-0.86,-84,1
1583123671,2020-03-02 05:34,92.25,985.09,1003.16,150,0.27,-0.84,-85,1
1583123731,2020-03-02 05:35,92.23,985.11,1003.18,150,0.27,-0.84,-85,1
1583123791,2020-03-02 05:36,91.86,985.08,1003.15,150,0.26,-0.91,-84,1
1583123851,2020-03-02 05:37,91.99,985.08,1003.15,150,0.27,-0.88,-84,1
1583123911,2020-03-02 05:38,92.15,985.09,1003.16,150,0.27,-0.86,-84,1
1583123971,2020-03-02 05:39,92.11,985.07,1003.14,150,0.27,-0.86,-85,1
1583124031,2020-03-02 05:40,91.96,985.10,1003.17,150,0.27,-0.88,-85,1
1583124091,2020-03-02 05:41,90.47,985.10,1003.17,150,0.27,-1.11,-86,1
1583124151,2020-03-02 05:42,92.36,985.11,1003.18,150,0.28,-0.81,-85,1
1583124212,2020-03-02 05:43,92.49,985.12,1003.19,150,0.26,-0.81,-85,1
1583124272,2020-03-02 05:44,91.85,985.13,1003.20,150,0.26,-0.91,-85,1
1583124332,2020-03-02 05:45,90.53,985.11,1003.18,150,0.26,-1.11,-85,1
1583124392,2020-03-02 05:46,90.33,985.13,1003.20,150,0.26,-1.14,-84,1
1583124452,2020-03-02 05:47,91.02,985.10,1003.17,150,0.28,-1.01,-85,1
1583124512,2020-03-02 05:48,91.87,985.10,1003.17,150,0.29,-0.88,-85,1
1583124572,2020-03-02 05:49,91.81,985.10,1003.18,150,0.28,-0.90,-85,1
1583124632,2020-03-02 05:50,91.80,985.07,1003.15,150,0.28,-0.90,-84,1
1583124692,2020-03-02 05:51,90.98,985.08,1003.15,150,0.27,-1.03,-85,1
1583124752,2020-03-02 05:52,91.83,985.08,1003.16,150,0.28,-0.89,-85,1
1583124812,2020-03-02 05:53,92.27,985.06,1003.13,150,0.27,-0.84,-85,1
1583124872,2020-03-02 05:54,92.22,985.08,1003.15,150,0.27,-0.85,-85,1
1583124932,2020-03-02 05:55,92.08,985.05,1003.12,150,0.26,-0.88,-85,1
1583124992,2020-03-02 05:56,91.77,985.05,1003.12,150,0.25,-0.93,-84,1
1583125052,2020-03-02 05:57,90.52,985.05,1003.12,150,0.24,-1.13,-85,1
1583125112,2020-03-02 05:58,90.93,985.06,1003.13,150,0.23,-1.08,-85,1
1583125172,2020-03-02 05:59,91.04,985.04,1003.11,150,0.23,-1.06,-85,1
1583125232,2020-03-02 06:00,91.48,985.05,1003.13,150,0.22,-1.01,-84,1
1583125292,2020-03-02 06:01,91.56,985.06,1003.13,150,0.21,-1.00,-85,1
1583125352,2020-03-02 06:02,91.55,985.06,1003.13,150,0.21,-1.00,-84,1
1583125412,2020-03-02 06:03,91.09,985.05,1003.12,150,0.20,-1.08,-85,1
1583125472,2020-03-02 06:04,91.94,985.05,1003.12,150,0.21,-0.95,-84,1
1583125532,2020-03-02 06:05,91.42,985.03,1003.11,150,0.19,-1.04,-84,1
1583125592,2020-03-02 06:06,90.73,985.01,1003.08,150,0.18,-1.16,-85,1
1583125653,2020-03-02 06:07,91.38,985.02,1003.09,150,0.18,-1.06,-85,1
1583125713,2020-03-02 06:08,92.43,984.98,1003.05,150,0.18,-0.90,-85,1
1583125773,2020-03-02 06:09,92.13,985.02,1003.09,150,0.16,-0.97,-85,1
1583125833,2020-03-02 06:10,92.45,985.03,1003.10,150,0.17,-0.91,-85,1
1583125893,2020-03-02 06:11,92.46,985.04,1003.11,150,0.15,-0.93,-85,1
1583125953,2020-03-02 06:12,91.79,985.04,1003.11,150,0.14,-1.04,-85,1
1583126013,2020-03-02 06:13,92.30,985.01,1003.08,150,0.13,-0.97,-85,1
1583126073,2020-03-02 06:14,92.35,985.05,1003.12,150,0.12,-0.98,-84,1
1583126133,2020-03-02 06:15,91.21,985.00,1003.08,150,0.11,-1.15,-85,1
1583126193,2020-03-02 06:16,92.17,985.04,1003.11,150,0.11,-1.01,-84,1
1583126253,2020-03-02 06:17,91.94,985.05,1003.13,150,0.10,-1.06,-84,1
1583126313,2020-03-02 06:18,92.23,985.06,1003.13,150,0.10,-1.01,-84,1
1583126373,2020-03-02 06:19,92.20,985.01,1003.08,150,0.10,-1.02,-84,1
1583126433,2020-03-02 06:20,92.42,985.04,1003.11,150,0.11,-0.98,-84,1
1583126493,2020-03-02 06:21,92.06,985.01,1003.09,150,0.10,-1.04,-84,1
1583126553,2020-03-02 06:22,92.06,984.99,1003.06,150,0.11,-1.03,-84,1
1583126613,2020-03-02 06:23,92.06,984.99,1003.06,150,0.11,-1.03,-84,1
1583126673,2020-03-02 06:24,92.06,985.01,1003.09,150,0.12,-1.02,-84,1
1583126733,2020-03-02 06:25,92.41,985.00,1003.08,150,0.12,-0.97,-84,1
1583126793,2020-03-02 06:26,92.35,985.00,1003.07,150,0.12,-0.98,-84,1
1583126853,2020-03-02 06:27,92.53,984.99,1003.06,150,0.14,-0.93,-84,1
1583126913,2020-03-02 06:28,92.56,984.99,1003.06,150,0.14,-0.92,-84,1
1583126973,2020-03-02 06:29,92.45,985.01,1003.08,150,0.15,-0.93,-84,1
1583127034,2020-03-02 06:30,92.36,985.04,1003.12,150,0.16,-0.93,-84,1
1583127094,2020-03-02 06:31,92.47,985.04,1003.11,150,0.18,-0.90,-84,1
1583127154,2020-03-02 06:32,92.60,985.02,1003.10,150,0.19,-0.87,-84,1
1583127214,2020-03-02 06:33,92.57,985.03,1003.10,150,0.21,-0.85,-84,1
1583127274,2020-03-02 06:34,92.50,985.06,1003.13,150,0.22,-0.85,-84,1
1583127334,2020-03-02 06:35,92.37,985.05,1003.12,150,0.23,-0.86,-84,1
1583127394,2020-03-02 06:36,92.35,985.04,1003.11,150,0.24,-0.86,-84,1
1583127454,2020-03-02 06:37,92.38,985.02,1003.09,150,0.26,-0.83,-84,1
1583127514,2020-03-02 06:38,92.53,985.03,1003.10,150,0.27,-0.80,-85,1
1583127574,2020-03-02 06:39,92.33,985.07,1003.14,150,0.29,-0.81,-84,1
1583127634,2020-03-02 06:40,92.07,985.08,1003.16,150,0.32,-0.82,-85,1
1583127694,2020-03-02 06:41,91.61,985.11,1003.19,150,0.35,-0.86,-85,1
1583127754,2020-03-02 06:42,91.24,985.20,1003.27,150,0.38,-0.88,-84,1
1583127814,2020-03-02 06:43,91.98,985.18,1003.26,150,0.42,-0.73,-85,1
1583127874,2020-03-02 06:44,91.67,985.19,1003.26,150,0.46,-0.74,-85,1
1583127934,2020-03-02 06:45,92.25,985.18,1003.25,150,0.50,-0.61,-85,1
1583127994,2020-03-02 06:46,91.23,985.17,1003.24,150,0.54,-0.73,-85,1
1583128054,2020-03-02 06:47,91.93,985.17,1003.24,150,0.59,-0.57,-85,1
1583128114,2020-03-02 06:48,91.86,985.20,1003.27,150,0.64,-0.53,-86,1
1583128174,2020-03-02 06:49,91.10,985.18,1003.25,150,0.68,-0.61,-85,1
1583128234,2020-03-02 06:50,92.21,985.20,1003.27,150,0.75,-0.37,-85,1
1583128294,2020-03-02 06:51,91.76,985.18,1003.25,150,0.79,-0.40,-85,1
1583128355,2020-03-02 06:52,91.93,985.20,1003.28,150,0.85,-0.31,-85,1
1583128415,2020-03-02 06:53,92.01,985.20,1003.27,150,0.89,-0.26,-85,1
1583128475,2020-03-02 06:54,92.33,985.24,1003.31,150,0.95,-0.15,-86,1
1583128535,2020-03-02 06:55,92.14,985.13,1003.20,150,0.99,-0.14,-86,1
1583128595,2020-03-02 06:56,91.81,985.25,1003.32,150,1.05,-0.13,-86,1
1583128655,2020-03-02 06:57,91.82,985.22,1003.29,150,1.10,-0.08,-86,1
1583128715,2020-03-02 06:58,91.43,985.21,1003.28,150,1.14,-0.10,-86,1
1583128775,2020-03-02 06:59,91.44,985.22,1003.30,150,1.20,-0.04,-86,1
1583128835,2020-03-02 07:00,91.78,985.20,1003.27,150,1.25,0.06,-86,1
1583128895,2020-03-02 07:01,91.29,985.19,1003.26,150,1.30,0.04,-86,1
1583128955,2020-03-02 07:02,91.83,985.18,1003.26,150,1.35,0.17,-86,1
1583129015,2020-03-02 07:03,90.83,985.18,1003.25,150,1.40,0.07,-86,1
1583129075,2020-03-02 07:04,90.99,985.12,1003.19,150,1.46,0.15,-85,1
1583129135,2020-03-02 07:05,91.01,985.11,1003.18,150,1.50,0.19,-85,1
1583129195,2020-03-02 07:06,90.70,985.12,1003.19,150,1.54,0.18,-85,1
1583129255,2020-03-02 07:07,90.91,985.11,1003.18,150,1.59,0.27,-86,1
1583129315,2020-03-02 07:08,90.41,985.11,1003.19,150,1.65,0.25,-86,1
1583129375,2020-03-02 07:09,91.11,985.07,1003.14,150,1.69,0.40,-85,1
1583129435,2020-03-02 07:10,90.43,985.05,1003.12,150,1.74,0.34,-86,1
1583129495,2020-03-02 07:11,90.46,985.05,1003.12,150,1.78,0.39,-85,1
1583129556,2020-03-02 07:12,89.94,985.04,1003.11,150,1.82,0.34,-86,1
1583129616,2020-03-02 07:13,89.92,985.06,1003.13,150,1.86,0.38,-85,1
1583129676,2020-03-02 07:14,90.07,985.07,1003.14,150,1.88,0.42,-86,1
1583129736,2020-03-02 07:15,90.16,985.08,1003.15,150,1.92,0.48,-86,1
1583129796,2020-03-02 07:16,89.85,985.04,1003.11,150,1.95,0.46,-86,1
1583129856,2020-03-02 07:17,90.04,985.04,1003.11,150,1.98,0.52,-86,1
1583129916,2020-03-02 07:18,89.75,985.03,1003.10,150,2.01,0.50,-87,1
1583129976,2020-03-02 07:19,89.53,985.04,1003.11,150,2.04,0.50,-86,1
1583130036,2020-03-02 07:20,89.60,985.03,1003.10,150,2.08,0.55,-86,1
1583130096,2020-03-02 07:21,89.39,985.02,1003.09,150,2.10,0.54,-86,1
1583130156,2020-03-02 07:22,89.35,985.00,1003.07,150,2.13,0.56,-85,1
1583130216,2020-03-02 07:23,89.26,985.00,1003.07,150,2.17,0.59,-86,1
1583130276,2020-03-02 07:24,89.20,985.01,1003.08,150,2.19,0.60,-85,1
1583130336,2020-03-02 07:25,89.24,984.98,1003.05,150,2.18,0.59,-86,1
1583130396,2020-03-02 07:26,89.17,984.96,1003.03,150,2.25,0.65,-86,1
1583130457,2020-03-02 07:27,88.98,985.01,1003.09,150,2.29,0.66,-86,1
1583130517,2020-03-02 07:28,88.84,985.03,1003.10,150,2.32,0.67,-86,1
1583130580,2020-03-02 07:29,88.78,985.01,1003.08,150,2.34,0.68,-86,1
1583130640,2020-03-02 07:30,88.79,985.02,1003.09,150,2.37,0.71,-85,1
1583130700,2020-03-02 07:31,88.70,985.06,1003.13,150,2.40,0.73,-84,1
1583130760,2020-03-02 07:32,88.40,985.08,1003.16,150,2.42,0.70,-85,1
1583130820,2020-03-02 07:33,88.57,985.07,1003.14,150,2.44,0.75,-86,1
1583130880,2020-03-02 07:34,88.40,985.09,1003.16,150,2.47,0.75,-84,1
1583130943,2020-03-02 07:35,88.32,985.12,1003.19,150,2.52,0.78,-85,1
1583131003,2020-03-02 07:36,88.18,985.08,1003.16,150,2.53,0.77,-86,1
1583131063,2020-03-02 07:37,88.08,985.12,1003.19,150,2.56,0.79,-87,1
1583131123,2020-03-02 07:38,88.35,985.11,1003.18,150,2.58,0.85,-87,1
1583131183,2020-03-02 07:39,87.99,985.11,1003.18,150,2.60,0.81,-86,1
1583131243,2020-03-02 07:40,87.94,985.10,1003.18,150,2.62,0.82,-87,1
1583131303,2020-03-02 07:41,87.82,985.06,1003.13,150,2.65,0.84,-87,1
1583131363,2020-03-02 07:42,87.82,985.04,1003.11,150,2.67,0.86,-87,1
1583131423,2020-03-02 07:43,87.37,985.04,1003.11,150,2.69,0.80,-88,1
1583131483,2020-03-02 07:44,87.72,985.04,1003.12,150,2.72,0.89,-88,1
1583131543,2020-03-02 07:45,87.61,985.05,1003.12,150,2.74,0.89,-86,1
1583131603,2020-03-02 07:46,87.42,985.05,1003.13,150,2.77,0.89,-87,1
1583131663,2020-03-02 07:47,87.29,985.07,1003.15,150,2.79,0.89,-85,1
1583131723,2020-03-02 07:48,87.31,985.05,1003.12,150,2.83,0.93,-86,1
1583131783,2020-03-02 07:49,87.48,985.02,1003.09,150,2.88,1.01,-85,1
1583131843,2020-03-02 07:50,87.33,985.00,1003.07,150,2.92,1.02,-86,1
1583131903,2020-03-02 07:51,87.14,985.08,1003.15,150,2.96,1.03,-85,1
1583131964,2020-03-02 07:52,86.89,985.06,1003.13,150,2.83,0.86,-86,1
1583132024,2020-03-02 07:53,87.19,985.04,1003.11,150,3.04,1.12,-85,1
1583132084,2020-03-02 07:54,86.92,985.05,1003.12,150,3.09,1.12,-86,1
1583132144,2020-03-02 07:55,86.90,985.04,1003.11,150,3.14,1.17,-87,1
1583132206,2020-03-02 07:56,86.37,985.00,1003.08,150,3.18,1.13,-87,1
1583132267,2020-03-02 07:57,86.72,985.00,1003.07,150,3.23,1.23,-86,1
1583132327,2020-03-02 07:58,86.64,984.97,1003.04,150,3.28,1.27,-85,1
1583132387,2020-03-02 07:59,86.20,984.92,1003.00,150,3.31,1.23,-86,1
1583132447,2020-03-02 08:00,85.85,984.98,1003.05,150,3.37,1.23,-86,1
1583132507,2020-03-02 08:01,85.71,984.95,1003.03,150,3.41,1.25,-86,1
1583132567,2020-03-02 08:02,85.56,984.96,1003.03,150,3.47,1.28,-86,1
1583132627,2020-03-02 08:03,85.48,984.95,1003.02,150,3.52,1.32,-84,1
1583132687,2020-03-02 08:04,85.69,984.91,1002.98,150,3.58,1.41,-87,1
1583132747,2020-03-02 08:05,85.26,984.95,1003.02,150,3.63,1.39,-86,1
1583132807,2020-03-02 08:06,85.87,984.91,1002.98,150,3.69,1.55,-86,1
1583132867,2020-03-02 08:07,85.13,984.90,1002.97,150,3.75,1.49,-85,1
1583132927,2020-03-02 08:08,84.65,984.91,1002.99,150,3.80,1.46,-85,1
1583132987,2020-03-02 08:09,84.34,984.91,1002.98,150,3.84,1.44,-85,1
1583133047,2020-03-02 08:10,84.62,984.88,1002.95,150,3.91,1.56,-85,1
1583133107,2020-03-02 08:11,84.71,984.90,1002.97,150,3.95,1.61,-85,1
1583133167,2020-03-02 08:12,84.44,984.85,1002.92,150,4.02,1.64,-84,1
1583133227,2020-03-02 08:13,84.34,984.83,1002.90,150,4.08,1.68,-86,1
1583133287,2020-03-02 08:14,83.85,984.82,1002.89,150,4.11,1.63,-85,1
1583133347,2020-03-02 08:15,83.39,984.79,1002.86,150,4.15,1.59,-85,1
1583133407,2020-03-02 08:16,83.65,984.79,1002.86,150,4.20,1.68,-86,1
1583133467,2020-03-02 08:17,83.21,984.79,1002.86,150,4.24,1.65,-85,1
1583133527,2020-03-02 08:18,83.32,984.82,1002.89,150,4.29,1.72,-84,1
1583133587,2020-03-02 08:19,83.07,984.80,1002.87,150,4.35,1.73,-83,1
1583133648,2020-03-02 08:20,82.75,984.80,1002.87,150,4.40,1.73,-84,1
1583133708,2020-03-02 08:21,82.57,984.82,1002.89,150,4.45,1.75,-84,1
1583133768,2020-03-02 08:22,81.37,984.79,1002.86,150,4.47,1.56,-84,1
1583133828,2020-03-02 08:23,82.09,984.78,1002.85,150,4.55,1.76,-84,1
1583133888,2020-03-02 08:24,81.35,984.78,1002.85,150,4.58,1.67,-84,1
1583133948,2020-03-02 08:25,81.98,984.78,1002.85,150,4.65,1.84,-84,1
1583134008,2020-03-02 08:26,80.87,984.77,1002.85,150,4.70,1.70,-85,1
1583134068,2020-03-02 08:27,81.09,984.80,1002.87,150,4.78,1.82,-86,1
1583134128,2020-03-02 08:28,81.22,984.78,1002.85,150,4.84,1.90,-84,1
1583134188,2020-03-02 08:29,81.13,984.78,1002.85,150,4.93,1.97,-86,1
1583134248,2020-03-02 08:30,79.61,984.78,1002.85,150,4.97,1.74,-85,1
1583134308,2020-03-02 08:31,80.23,984.77,1002.85,150,5.09,1.97,-86,1
1583134368,2020-03-02 08:32,79.19,984.76,1002.84,150,5.16,1.86,-84,1
1583134428,2020-03-02 08:33,78.83,984.77,1002.84,150,5.27,1.90,-86,1
1583134488,2020-03-02 08:34,78.23,984.75,1002.83,150,5.39,1.91,-85,1
1583134548,2020-03-02 08:35,77.84,984.79,1002.86,150,5.51,1.95,-86,1
1583134608,2020-03-02 08:36,77.82,984.75,1002.82,150,5.63,2.07,-86,1
1583134668,2020-03-02 08:37,76.09,984.66,1002.74,150,5.71,1.83,-85,1
1583134728,2020-03-02 08:38,76.00,984.68,1002.75,150,5.90,2.00,-82,1
1583134788,2020-03-02 08:39,75.67,984.70,1002.77,150,6.06,2.09,-84,1
1583134848,2020-03-02 08:40,75.23,984.61,1002.69,150,6.25,2.19,-84,1
1583134908,2020-03-02 08:41,76.10,984.61,1002.68,150,6.49,2.59,-85,1
1583134969,2020-03-02 08:42,75.04,984.62,1002.69,150,6.62,2.52,-85,1
1583135029,2020-03-02 08:43,72.73,984.64,1002.71,150,6.73,2.18,-85,1
1583135091,2020-03-02 08:44,72.63,984.62,1002.69,150,6.78,2.21,-86,1
1583135151,2020-03-02 08:45,73.69,984.59,1002.66,150,7.03,2.66,-83,1
1583135211,2020-03-02 08:46,71.88,984.51,1002.58,150,7.12,2.40,-84,1
1583135271,2020-03-02 08:47,72.66,984.57,1002.64,150,7.38,2.80,-85,1
1583135331,2020-03-02 08:48,72.66,984.56,1002.63,150,7.56,2.97,-84,1
1583135391,2020-03-02 08:49,72.14,984.55,1002.62,150,7.78,3.08,-84,1
1583135451,2020-03-02 08:50,67.91,984.55,1002.62,150,7.72,2.18,-86,1
1583135512,2020-03-02 08:51,69.89,984.60,1002.67,150,7.84,2.69,-84,1
1583135572,2020-03-02 08:52,69.02,984.59,1002.67,150,7.85,2.53,-82,1
1583135632,2020-03-02 08:53,69.90,984.63,1002.70,150,8.13,2.97,-83,1
1583135692,2020-03-02 08:54,67.09,984.63,1002.70,150,8.12,2.39,-84,1
1583135752,2020-03-02 08:55,67.20,984.58,1002.66,150,8.13,2.42,-85,1
1583135812,2020-03-02 08:56,66.04,984.58,1002.66,150,8.14,2.19,-85,1
1583135872,2020-03-02 08:57,66.51,984.53,1002.60,150,8.24,2.38,-85,1
1583135932,2020-03-02 08:58,67.79,984.56,1002.63,150,8.46,2.86,-83,1
1583135992,2020-03-02 08:59,66.07,984.57,1002.65,150,8.56,2.59,-84,1
1583136052,2020-03-02 09:00,66.26,984.54,1002.62,150,8.66,2.73,-85,1
1583136112,2020-03-02 09:01,66.28,984.56,1002.63,150,8.69,2.76,-84,1
1583136172,2020-03-02 09:02,67.45,984.51,1002.58,150,8.93,3.24,-85,1
1583136232,2020-03-02 09:03,63.67,984.53,1002.60,150,8.84,2.34,-86,1
1583136293,2020-03-02 09:04,65.42,984.48,1002.55,150,8.85,2.73,-85,1
1583136353,2020-03-02 09:05,65.02,984.49,1002.57,150,8.99,2.77,-86,1
1583136413,2020-03-02 09:06,66.40,984.51,1002.58,150,9.14,3.22,-85,1
1583136473,2020-03-02 09:07,63.18,984.50,1002.58,150,8.97,2.35,-84,1
1583136533,2020-03-02 09:08,66.21,984.49,1002.56,150,9.18,3.21,-85,1
1583136593,2020-03-02 09:09,63.53,984.48,1002.56,150,9.25,2.70,-85,1
1583136653,2020-03-02 09:10,65.71,984.43,1002.50,150,9.33,3.25,-84,1
1583136713,2020-03-02 09:11,63.37,984.44,1002.52,150,9.43,2.83,-87,1
1583136773,2020-03-02 09:12,64.34,984.43,1002.50,150,9.42,3.04,-86,1
1583136833,2020-03-02 09:13,65.21,984.45,1002.52,150,9.63,3.43,-83,1
1583136893,2020-03-02 09:14,61.54,984.44,1002.51,150,9.56,2.54,-86,1
1583136953,2020-03-02 09:15,62.86,984.45,1002.52,150,9.65,2.93,-85,1
1583137013,2020-03-02 09:16,62.33,984.35,1002.43,150,9.68,2.83,-84,1
1583137073,2020-03-02 09:17,62.85,984.40,1002.47,150,9.74,3.01,-85,1
1583137133,2020-03-02 09:18,61.83,984.39,1002.46,150,9.73,2.77,-84,1
1583137193,2020-03-02 09:19,62.99,984.35,1002.42,150,9.87,3.16,-84,1
1583137253,2020-03-02 09:20,62.33,984.35,1002.42,150,9.85,3.00,-86,1
1583137313,2020-03-02 09:21,61.85,984.31,1002.38,150,9.45,2.51,-86,1
1583137373,2020-03-02 09:22,62.28,984.36,1002.43,150,9.48,2.63,-87,1
1583137433,2020-03-02 09:23,62.55,984.30,1002.37,150,9.75,2.95,-86,1
1583137493,2020-03-02 09:24,61.84,984.28,1002.35,150,9.72,2.76,-86,1
1583137553,2020-03-02 09:25,60.35,984.28,1002.35,150,9.75,2.45,-86,1
1583137613,2020-03-02 09:26,61.14,984.24,1002.31,150,9.83,2.70,-85,1
1583137674,2020-03-02 09:27,61.00,984.21,1002.29,150,9.89,2.73,-83,1
1583137734,2020-03-02 09:28,61.39,984.21,1002.28,150,9.93,2.86,-85,1
1583137794,2020-03-02 09:29,62.16,984.20,1002.28,150,10.14,3.23,-84,1
1583137854,2020-03-02 09:30,61.57,984.17,1002.24,150,10.12,3.08,-86,1
1583137914,2020-03-02 09:31,60.42,984.17,1002.24,150,10.22,2.91,-85,1
1583137974,2020-03-02 09:32,60.89,984.12,1002.19,150,10.28,3.07,-85,1
1583138034,2020-03-02 09:33,60.88,984.12,1002.19,150,10.28,3.07,-85,1
1583138094,2020-03-02 09:34,59.21,984.15,1002.22,150,10.25,2.65,-84,1
1583138154,2020-03-02 09:35,58.51,984.11,1002.18,150,10.08,2.32,-84,1
1583138214,2020-03-02 09:36,60.32,984.06,1002.13,150,10.16,2.83,-85,1
1583138274,2020-03-02 09:37,59.61,984.09,1002.16,150,10.35,2.84,-85,1
1583138334,2020-03-02 09:38,58.24,984.09,1002.16,150,10.21,2.38,-84,1
1583138394,2020-03-02 09:39,59.36,984.12,1002.19,150,10.27,2.70,-83,1
1583138454,2020-03-02 09:40,60.06,984.01,1002.09,150,10.36,2.95,-84,1
1583138514,2020-03-02 09:41,60.83,984.01,1002.09,150,10.60,3.36,-86,1
1583138574,2020-03-02 09:42,59.29,983.98,1002.05,150,10.62,3.02,-85,1
1583138634,2020-03-02 09:43,58.91,983.96,1002.03,150,10.59,2.90,-85,1
1583138694,2020-03-02 09:44,59.50,983.95,1002.02,150,10.70,3.14,-83,1
1583138754,2020-03-02 09:45,58.72,983.92,1001.99,150,10.43,2.70,-83,1
1583138814,2020-03-02 09:46,58.49,983.91,1001.98,150,10.32,2.54,-86,1
1583138874,2020-03-02 09:47,58.37,983.90,1001.97,150,10.36,2.55,-87,1
1583138934,2020-03-02 09:48,58.57,983.92,1001.99,150,10.42,2.66,-85,1
1583138994,2020-03-02 09:49,58.98,983.90,1001.98,150,10.27,2.61,-85,1
1583139118,2020-03-02 09:51,58.54,983.85,1001.92,150,10.30,2.54,-85,1
1583139178,2020-03-02 09:52,59.81,983.86,1001.93,150,10.20,2.74,-85,1
1583139238,2020-03-02 09:53,59.91,983.80,1001.88,150,10.29,2.85,-85,1
1583139298,2020-03-02 09:54,59.07,983.77,1001.85,150,10.33,2.69,-87,1
1583139358,2020-03-02 09:55,60.27,983.77,1001.84,150,10.27,2.92,-87,1
1583139418,2020-03-02 09:56,60.20,983.76,1001.83,150,10.35,2.98,-85,1
1583139478,2020-03-02 09:57,60.55,983.74,1001.81,150,10.39,3.10,-84,1
1583139538,2020-03-02 09:58,59.61,983.78,1001.85,150,10.41,2.90,-84,1
1583139598,2020-03-02 09:59,60.48,983.73,1001.81,150,10.53,3.21,-84,1
1583139658,2020-03-02 10:00,59.88,983.71,1001.79,150,10.56,3.10,-88,1
1583139718,2020-03-02 10:01,58.83,983.76,1001.83,150,10.61,2.90,-84,1
1583139778,2020-03-02 10:02,58.46,983.76,1001.84,150,10.54,2.74,-86,1
1583139838,2020-03-02 10:03,59.90,983.67,1001.74,150,10.25,2.81,-84,1
1583139898,2020-03-02 10:04,60.12,983.64,1001.71,150,10.21,2.83,-86,1
1583139958,2020-03-02 10:05,60.10,983.71,1001.78,150,10.37,2.97,-85,1
1583140018,2020-03-02 10:06,60.63,983.70,1001.77,150,10.42,3.14,-86,1
1583140078,2020-03-02 10:07,61.16,983.67,1001.74,150,10.34,3.19,-83,1
1583140138,2020-03-02 10:08,59.18,983.69,1001.77,150,10.35,2.74,-85,1
1583140198,2020-03-02 10:09,58.83,983.69,1001.76,150,10.39,2.69,-87,1
1583140258,2020-03-02 10:10,58.49,983.67,1001.74,150,10.42,2.64,-84,1
1583140318,2020-03-02 10:11,59.66,983.64,1001.71,150,10.20,2.71,-84,1
1583140378,2020-03-02 10:12,58.71,983.61,1001.68,150,10.14,2.43,-84,1
1583140439,2020-03-02 10:13,59.67,983.54,1001.61,150,10.20,2.71,-86,1
1583140499,2020-03-02 10:14,59.35,983.56,1001.63,150,10.22,2.66,-84,1
1583140559,2020-03-02 10:15,59.34,983.59,1001.67,150,10.15,2.59,-83,1
1583140619,2020-03-02 10:16,59.49,983.42,1001.49,150,10.13,2.60,-85,1
1583140682,2020-03-02 10:18,60.14,983.47,1001.54,150,10.16,2.79,-88,1
1583140742,2020-03-02 10:19,59.45,983.48,1001.55,150,10.28,2.73,-84,1
1583140802,2020-03-02 10:20,60.05,983.43,1001.51,150,10.23,2.83,-84,1
1583140862,2020-03-02 10:21,61.27,983.39,1001.46,150,10.30,3.18,-84,1
1583140922,2020-03-02 10:22,59.58,983.40,1001.47,150,10.21,2.70,-84,1
1583140982,2020-03-02 10:23,59.89,983.36,1001.44,150,10.15,2.72,-83,1
1583141042,2020-03-02 10:24,60.63,983.42,1001.49,150,10.17,2.91,-85,1
1583141102,2020-03-02 10:25,60.18,983.37,1001.44,150,10.12,2.76,-84,1
1583141162,2020-03-02 10:26,60.52,983.35,1001.43,150,10.26,2.97,-84,1
1583141222,2020-03-02 10:27,60.93,983.33,1001.40,150,10.38,3.18,-85,1
1583141282,2020-03-02 10:28,60.14,983.33,1001.40,150,10.43,3.04,-84,1
1583141342,2020-03-02 10:29,58.79,983.28,1001.36,150,10.42,2.71,-85,1
1583141402,2020-03-02 10:30,60.46,983.23,1001.31,150,10.52,3.20,-85,1
1583141462,2020-03-02 10:31,59.03,983.29,1001.36,150,10.55,2.89,-86,1
1583141522,2020-03-02 10:32,58.42,983.23,1001.30,150,10.42,2.62,-84,1
1583141585,2020-03-02 10:33,59.79,983.23,1001.31,150,10.55,3.07,-88,1
1583141645,2020-03-02 10:34,58.66,983.24,1001.31,150,10.47,2.73,-85,1
1583141706,2020-03-02 10:35,59.31,983.25,1001.32,150,10.46,2.87,-86,1
1583141766,2020-03-02 10:36,59.79,983.18,1001.25,150,10.40,2.93,-86,1
1583141826,2020-03-02 10:37,60.03,983.17,1001.24,150,10.43,3.01,-85,1
1583141886,2020-03-02 10:38,59.67,983.17,1001.24,150,10.36,2.86,-85,1
1583141946,2020-03-02 10:39,59.85,983.14,1001.21,150,10.36,2.91,-85,1
1583142006,2020-03-02 10:40,60.84,983.16,1001.23,150,10.27,3.05,-84,1
1583142066,2020-03-02 10:41,59.99,983.18,1001.25,150,10.28,2.86,-84,1
1583142126,2020-03-02 10:42,59.68,983.11,1001.19,150,10.24,2.75,-85,1
1583142186,2020-03-02 10:43,60.05,983.08,1001.15,150,10.23,2.83,-86,1
1583142246,2020-03-02 10:44,59.48,983.11,1001.18,150,10.34,2.80,-85,1
1583142306,2020-03-02 10:45,59.84,983.11,1001.18,150,10.30,2.85,-80,1
1583142366,2020-03-02 10:46,59.43,983.09,1001.17,150,10.15,2.61,-85,1
1583142426,2020-03-02 10:47,59.93,983.09,1001.17,150,10.24,2.81,-83,1
1583142486,2020-03-02 10:48,59.93,983.12,1001.19,150,10.15,2.73,-86,1
1583142547,2020-03-02 10:49,60.13,983.08,1001.15,150,10.16,2.78,-84,1
1583142607,2020-03-02 10:50,60.39,983.05,1001.12,150,10.19,2.87,-86,1
1583142667,2020-03-02 10:51,60.36,983.05,1001.12,150,10.17,2.85,-84,1
1583142727,2020-03-02 10:52,60.06,983.07,1001.14,150,10.10,2.71,-85,1
1583142787,2020-03-02 10:53,60.63,983.04,1001.11,150,10.05,2.80,-84,1
1583142910,2020-03-02 10:55,60.47,983.00,1001.07,150,10.15,2.85,-87,1
1583142970,2020-03-02 10:56,59.98,983.00,1001.07,150,10.05,2.64,-85,1
1583143030,2020-03-02 10:57,61.20,983.00,1001.07,150,10.05,2.93,-86,1
1583143090,2020-03-02 10:58,61.27,983.03,1001.10,150,9.98,2.88,-84,1
1583143150,2020-03-02 10:59,61.61,983.01,1001.08,150,10.01,2.98,-86,1
1583143210,2020-03-02 11:00,60.35,982.98,1001.05,150,9.99,2.67,-85,1
1583143270,2020-03-02 11:01,60.80,982.99,1001.06,150,9.94,2.73,-84,1
1583143330,2020-03-02 11:02,61.47,982.96,1001.03,150,10.02,2.96,-85,1
1583143390,2020-03-02 11:03,61.17,982.96,1001.04,150,10.01,2.88,-84,1
1583143450,2020-03-02 11:04,61.74,982.94,1001.01,150,10.09,3.09,-86,1
1583143510,2020-03-02 11:05,61.27,982.96,1001.04,150,10.13,3.02,-87,1
1583143570,2020-03-02 11:06,61.05,983.00,1001.07,150,10.08,2.92,-84,1
1583143630,2020-03-02 11:07,61.08,983.02,1001.09,150,10.05,2.90,-86,1
1583143690,2020-03-02 11:08,60.59,983.01,1001.08,150,10.01,2.75,-85,1
1583143750,2020-03-02 11:09,61.14,982.98,1001.05,150,10.04,2.90,-85,1
1583143810,2020-03-02 11:10,60.53,983.00,1001.07,150,9.98,2.71,-84,1
1583143870,2020-03-02 11:11,60.93,982.94,1001.02,150,9.97,2.79,-84,1
1583143931,2020-03-02 11:12,61.32,982.97,1001.04,150,9.97,2.88,-84,1
1583143991,2020-03-02 11:13,61.43,982.95,1001.02,150,9.90,2.84,-88,1
1583144051,2020-03-02 11:14,60.81,982.94,1001.01,150,9.90,2.69,-85,1
1583144111,2020-03-02 11:15,61.41,982.91,1000.99,150,9.90,2.83,-86,1
1583144171,2020-03-02 11:16,61.51,982.93,1001.00,150,9.89,2.85,-85,1
1583144231,2020-03-02 11:17,61.88,982.93,1001.00,150,9.91,2.95,-84,1
1583144291,2020-03-02 11:18,61.39,982.94,1001.02,150,9.91,2.84,-85,1
1583144351,2020-03-02 11:19,61.69,982.89,1000.96,150,9.96,2.95,-84,1
1583144411,2020-03-02 11:20,62.03,982.90,1000.97,150,10.02,3.09,-86,1
1583144471,2020-03-02 11:21,61.64,982.88,1000.95,150,10.00,2.98,-87,1
1583144531,2020-03-02 11:22,61.60,982.84,1000.91,150,10.07,3.04,-87,1
1583144591,2020-03-02 11:23,61.53,982.85,1000.92,150,10.09,3.04,-87,1
1583144651,2020-03-02 11:24,61.54,982.85,1000.92,150,10.14,3.09,-84,1
1583144711,2020-03-02 11:25,61.65,982.81,1000.89,150,10.13,3.11,-86,1
1583144771,2020-03-02 11:26,60.99,982.85,1000.92,150,10.14,2.96,-87,1
1583144831,2020-03-02 11:27,61.32,982.84,1000.91,150,10.18,3.08,-84,1
1583144891,2020-03-02 11:28,61.39,982.82,1000.90,150,10.19,3.10,-85,1
1583144951,2020-03-02 11:29,61.03,982.79,1000.86,150,10.21,3.04,-88,1
1583145012,2020-03-02 11:30,61.07,982.80,1000.88,150,10.17,3.01,-85,1
1583145072,2020-03-02 11:31,60.49,982.79,1000.86,150,10.25,2.95,-84,1
1583145132,2020-03-02 11:32,60.39,982.81,1000.88,150,10.25,2.93,-85,1
1583145192,2020-03-02 11:33,59.81,982.80,1000.87,150,10.19,2.73,-86,1
1583145252,2020-03-02 11:34,60.42,982.80,1000.87,150,10.16,2.85,-86,1
1583145312,2020-03-02 11:35,60.08,982.77,1000.84,150,10.11,2.72,-86,1
1583145372,2020-03-02 11:36,60.21,982.73,1000.80,150,10.05,2.70,-86,1
1583145432,2020-03-02 11:37,60.35,982.72,1000.79,150,9.95,2.64,-86,1
1583145492,2020-03-02 11:38,60.37,982.69,1000.77,150,9.97,2.66,-84,1
1583145555,2020-03-02 11:39,60.69,982.72,1000.79,150,9.91,2.68,-87,1
1583145615,2020-03-02 11:40,60.95,982.73,1000.80,150,9.90,2.73,-84,1
1583145738,2020-03-02 11:42,61.05,982.72,1000.79,150,9.84,2.69,-86,1
1583145798,2020-03-02 11:43,61.20,982.68,1000.75,150,9.79,2.68,-87,1
1583145858,2020-03-02 11:44,61.03,982.69,1000.76,150,9.75,2.60,-82,1
1583145918,2020-03-02 11:45,60.79,982.68,1000.76,150,9.70,2.50,-84,1
1583145978,2020-03-02 11:46,61.35,982.63,1000.70,150,9.67,2.60,-85,1
1583146038,2020-03-02 11:47,61.31,982.67,1000.74,150,9.65,2.57,-83,1
1583146098,2020-03-02 11:48,61.77,982.70,1000.78,150,9.55,2.59,-85,1
1583146222,2020-03-02 11:50,61.78,982.61,1000.68,150,9.51,2.55,-83,1
1583146282,2020-03-02 11:51,61.99,982.58,1000.65,150,9.50,2.59,-87,1
1583146342,2020-03-02 11:52,62.15,982.57,1000.64,150,9.44,2.57,-87,1
1583146402,2020-03-02 11:53,62.37,982.53,1000.61,150,9.44,2.62,-87,1
1583146462,2020-03-02 11:54,62.48,982.58,1000.65,150,9.39,2.60,-85,1
1583146522,2020-03-02 11:55,62.74,982.56,1000.63,150,9.38,2.64,-84,1
1583146582,2020-03-02 11:56,62.76,982.54,1000.61,150,9.35,2.62,-85,1
1583146642,2020-03-02 11:57,62.48,982.52,1000.59,150,9.36,2.57,-85,1
1583146702,2020-03-02 11:58,62.63,982.54,1000.61,150,9.34,2.58,-87,1
1583146765,2020-03-02 11:59,62.60,982.49,1000.56,150,9.38,2.61,-87,1
1583146825,2020-03-02 12:00,62.33,982.47,1000.54,150,9.39,2.56,-87,1
1583146885,2020-03-02 12:01,62.14,982.45,1000.52,150,9.37,2.50,-86,1
1583146945,2020-03-02 12:02,62.29,982.42,1000.49,150,9.36,2.52,-88,1
1583147005,2020-03-02 12:03,62.27,982.42,1000.50,150,9.37,2.53,-86,1
1583147065,2020-03-02 12:04,62.36,982.41,1000.48,150,9.37,2.55,-84,1
1583147125,2020-03-02 12:05,62.57,982.43,1000.51,150,9.36,2.59,-85,1
1583147185,2020-03-02 12:06,62.79,982.46,1000.53,150,9.33,2.61,-86,1
1583147245,2020-03-02 12:07,62.88,982.50,1000.57,150,9.32,2.62,-85,1
1583147305,2020-03-02 12:08,62.88,982.45,1000.52,150,9.32,2.62,-87,1
1583147365,2020-03-02 12:09,63.04,982.48,1000.55,150,9.31,2.64,-83,1
1583147425,2020-03-02 12:10,63.26,982.50,1000.57,150,9.28,2.67,-84,1
1583147485,2020-03-02 12:11,63.24,982.50,1000.58,150,9.31,2.69,-83,1
1583147546,2020-03-02 12:12,63.30,982.48,1000.56,150,9.26,2.66,-86,1
1583147606,2020-03-02 12:13,64.32,982.55,1000.62,150,9.25,2.87,-84,1
1583147666,2020-03-02 12:14,63.71,982.52,1000.59,150,9.26,2.75,-84,1
1583147726,2020-03-02 12:15,64.03,982.51,1000.58,150,9.23,2.79,-82,1
1583147786,2020-03-02 12:16,64.37,982.53,1000.60,150,9.19,2.83,-84,1
1583147846,2020-03-02 12:17,65.56,982.54,1000.61,150,9.11,3.01,-85,1
1583147906,2020-03-02 12:18,65.95,982.53,1000.60,150,9.04,3.02,-85,1
1583147966,2020-03-02 12:19,65.66,982.51,1000.59,150,9.03,2.95,-84,1
1583148026,2020-03-02 12:20,65.96,982.54,1000.61,150,8.98,2.97,-83,1
1583148086,2020-03-02 12:21,66.25,982.52,1000.59,150,8.91,2.96,-85,1
1583148146,2020-03-02 12:22,66.69,982.46,1000.53,150,8.76,2.91,-83,1
1583148206,2020-03-02 12:23,67.07,982.49,1000.57,150,8.77,3.00,-83,1
1583148266,2020-03-02 12:24,68.49,982.55,1000.62,150,8.69,3.22,-84,1
1583148326,2020-03-02 12:25,68.83,982.59,1000.66,150,8.63,3.24,-83,1
1583148386,2020-03-02 12:26,69.39,982.59,1000.66,150,8.52,3.24,-83,1
1583148446,2020-03-02 12:27,70.05,982.59,1000.66,150,8.44,3.30,-83,1
1583148509,2020-03-02 12:28,70.28,982.54,1000.61,150,8.33,3.24,-84,1
1583148569,2020-03-02 12:29,71.36,982.56,1000.63,150,8.21,3.34,-85,1
1583148629,2020-03-02 12:30,72.12,982.57,1000.64,150,8.16,3.45,-83,1
1583148689,2020-03-02 12:31,71.79,982.48,1000.56,150,8.09,3.31,-84,1
1583148812,2020-03-02 12:33,74.78,982.54,1000.61,150,7.90,3.71,-84,1
1583148938,2020-03-02 12:35,73.47,982.46,1000.54,150,7.85,3.41,-85,1
1583149001,2020-03-02 12:36,73.55,982.50,1000.57,150,7.81,3.39,-85,1
1583149061,2020-03-02 12:37,75.00,982.51,1000.58,150,7.78,3.63,-85,1
1583149121,2020-03-02 12:38,76.32,982.48,1000.55,150,7.73,3.83,-83,1
1583149181,2020-03-02 12:39,75.31,982.48,1000.55,150,7.74,3.65,-85,1
1583149241,2020-03-02 12:40,74.26,982.48,1000.56,150,7.71,3.42,-85,1
1583149304,2020-03-02 12:41,75.39,982.45,1000.52,150,7.68,3.61,-86,1
1583149364,2020-03-02 12:42,74.79,982.42,1000.50,150,7.67,3.49,-85,1
1583149424,2020-03-02 12:43,75.13,982.42,1000.50,150,7.66,3.54,-83,1
1583149484,2020-03-02 12:44,75.21,982.40,1000.47,150,7.64,3.54,-84,1
1583149544,2020-03-02 12:45,75.58,982.45,1000.52,150,7.64,3.61,-84,1
1583149613,2020-03-02 12:46,76.75,982.42,1000.49,150,7.62,3.81,-85,1
1583149668,2020-03-02 12:47,77.76,982.41,1000.49,150,7.64,4.01,-86,1
1583149728,2020-03-02 12:48,76.63,982.36,1000.43,150,7.60,3.76,-85,1
1583149788,2020-03-02 12:49,75.60,982.35,1000.42,150,7.64,3.61,-85,1
1583149848,2020-03-02 12:50,75.71,982.38,1000.45,150,7.63,3.62,-83,1
1583149908,2020-03-02 12:51,76.33,982.33,1000.40,150,7.61,3.72,-84,1
1583149968,2020-03-02 12:52,76.04,982.38,1000.46,150,7.60,3.65,-84,1
1583150028,2020-03-02 12:53,76.02,982.33,1000.40,150,7.60,3.65,-84,1
1583150088,2020-03-02 12:54,76.24,982.35,1000.42,150,7.59,3.68,-83,1
1583150148,2020-03-02 12:55,76.86,982.29,1000.37,150,7.56,3.77,-84,1
1583150208,2020-03-02 12:56,77.29,982.31,1000.38,150,7.54,3.83,-85,1
1583150268,2020-03-02 12:57,77.48,982.30,1000.38,150,7.50,3.82,-84,1
1583150328,2020-03-02 12:58,77.60,982.27,1000.34,150,7.48,3.83,-82,1
1583150388,2020-03-02 12:59,76.93,982.24,1000.31,150,7.46,3.68,-84,1
1583150451,2020-03-02 13:00,77.20,982.15,1000.22,150,7.47,3.74,-85,1
1583150512,2020-03-02 13:01,78.29,982.18,1000.25,150,7.40,3.88,-85,1
1583150572,2020-03-02 13:02,77.87,982.16,1000.24,150,7.41,3.81,-83,1
1583150632,2020-03-02 13:03,78.14,982.15,1000.22,150,7.38,3.83,-83,1
1583150692,2020-03-02 13:04,77.51,982.13,1000.20,150,7.41,3.74,-83,1
1583150752,2020-03-02 13:05,77.62,982.12,1000.19,150,7.41,3.76,-83,1
1583150812,2020-03-02 13:06,79.20,982.13,1000.20,150,7.37,4.01,-84,1
1583150872,2020-03-02 13:07,78.67,982.07,1000.15,150,7.39,3.93,-85,1
1583150932,2020-03-02 13:08,79.67,982.05,1000.13,150,7.38,4.10,-84,1
1583150992,2020-03-02 13:09,77.99,982.05,1000.12,150,7.40,3.82,-84,1
1583151052,2020-03-02 13:10,77.91,982.02,1000.09,150,7.38,3.79,-85,1
1583151112,2020-03-02 13:11,76.93,981.98,1000.05,150,7.40,3.63,-82,1
1583151172,2020-03-02 13:12,76.92,981.95,1000.02,150,7.41,3.63,-85,1
1583151295,2020-03-02 13:14,78.92,981.97,1000.05,150,7.37,3.96,-85,1
1583151355,2020-03-02 13:15,78.78,981.91,999.98,150,7.36,3.93,-86,1
1583151415,2020-03-02 13:16,77.87,981.93,1000.00,150,7.36,3.76,-83,1
1583151475,2020-03-02 13:17,80.87,981.94,1000.01,150,7.33,4.27,-85,1
1583151535,2020-03-02 13:18,78.27,981.94,1000.01,150,7.33,3.80,-84,1
1583151595,2020-03-02 13:19,78.48,981.91,999.98,150,7.39,3.90,-84,1
1583151655,2020-03-02 13:20,78.63,981.90,999.97,150,7.40,3.94,-84,1
1583151715,2020-03-02 13:21,77.49,981.85,999.92,150,7.43,3.76,-84,1
1583151775,2020-03-02 13:22,80.38,981.85,999.92,150,7.36,4.21,-84,1
1583151836,2020-03-02 13:23,78.17,981.83,999.90,150,7.40,3.85,-82,1
1583151896,2020-03-02 13:24,79.98,981.86,999.93,150,7.36,4.14,-83,1
1583151956,2020-03-02 13:25,78.37,981.84,999.91,150,7.36,3.85,-84,1
1583152016,2020-03-02 13:26,79.54,981.87,999.94,150,7.32,4.02,-84,1
1583152076,2020-03-02 13:27,78.54,981.87,999.94,150,7.31,3.83,-82,1
1583152136,2020-03-02 13:28,78.84,981.86,999.93,150,7.32,3.90,-83,1
1583152196,2020-03-02 13:29,80.56,981.85,999.93,150,7.25,4.14,-85,1
1583152256,2020-03-02 13:30,78.43,981.83,999.90,150,7.27,3.77,-83,1
1583152316,2020-03-02 13:31,78.61,981.81,999.88,150,7.24,3.78,-86,1
1583152376,2020-03-02 13:32,79.21,981.84,999.91,150,7.20,3.85,-82,1
1583152436,2020-03-02 13:33,79.24,981.81,999.88,150,7.18,3.83,-82,1
1583152496,2020-03-02 13:34,79.34,981.83,999.90,150,7.17,3.84,-82,1
1583152556,2020-03-02 13:35,79.64,981.82,999.89,150,7.15,3.88,-84,1
1583152619,2020-03-02 13:36,80.49,981.80,999.87,150,7.09,3.97,-84,1
1583152679,2020-03-02 13:37,80.01,981.85,999.92,150,7.14,3.93,-83,1
1583152739,2020-03-02 13:38,78.82,981.81,999.88,150,7.14,3.72,-84,1
1583152799,2020-03-02 13:39,79.01,981.84,999.91,150,7.15,3.76,-83,1
1583152859,2020-03-02 13:40,79.76,981.83,999.90,150,7.13,3.88,-84,1
1583152919,2020-03-02 13:41,78.81,981.82,999.89,150,7.14,3.72,-83,1
1583152979,2020-03-02 13:42,80.34,981.77,999.84,150,7.11,3.96,-84,1
1583153039,2020-03-02 13:43,79.67,981.76,999.83,150,7.11,3.84,-84,1
1583153099,2020-03-02 13:44,80.33,981.81,999.88,150,7.09,3.94,-83,1
1583153159,2020-03-02 13:45,79.24,981.79,999.86,150,7.11,3.76,-84,1
1583153220,2020-03-02 13:47,78.92,981.85,999.92,150,7.11,3.71,-82,1
1583153280,2020-03-02 13:48,80.03,981.86,999.93,150,7.09,3.89,-83,1
1583153342,2020-03-02 13:49,79.71,981.85,999.92,150,7.09,3.83,-85,1
1583153402,2020-03-02 13:50,81.92,981.84,999.91,150,7.06,4.19,-83,1
1583153462,2020-03-02 13:51,79.39,981.82,999.90,150,7.09,3.77,-85,1
1583153523,2020-03-02 13:52,80.89,981.81,999.89,150,7.06,4.01,-83,1
1583153583,2020-03-02 13:53,80.33,981.83,999.90,150,7.05,3.90,-84,1
1583153643,2020-03-02 13:54,80.02,981.78,999.85,150,7.06,3.85,-83,1
1583153703,2020-03-02 13:55,81.47,981.78,999.85,150,7.03,4.08,-84,1
1583153763,2020-03-02 13:56,81.63,981.81,999.88,150,7.03,4.11,-83,1
1583153823,2020-03-02 13:57,81.85,981.78,999.85,150,7.01,4.13,-83,1
1583153883,2020-03-02 13:58,80.94,981.76,999.84,150,7.03,3.99,-84,1
1583153943,2020-03-02 13:59,82.52,981.79,999.86,150,6.98,4.21,-83,1
1583154003,2020-03-02 14:00,80.62,981.74,999.81,150,7.00,3.90,-83,1
1583154063,2020-03-02 14:01,80.86,981.76,999.83,150,7.01,3.95,-83,1
1583154123,2020-03-02 14:02,81.64,981.78,999.85,150,7.00,4.08,-82,1
1583154183,2020-03-02 14:03,80.69,981.78,999.85,150,6.99,3.91,-83,1
1583154243,2020-03-02 14:04,83.33,981.81,999.88,150,6.97,4.34,-82,1
1583154303,2020-03-02 14:05,83.19,981.78,999.85,150,6.97,4.32,-82,1
1583154363,2020-03-02 14:06,82.65,981.79,999.86,150,6.96,4.22,-83,1
1583154423,2020-03-02 14:07,83.42,981.78,999.86,150,6.94,4.33,-81,1
1583154483,2020-03-02 14:08,82.26,981.80,999.87,150,6.95,4.14,-83,1
1583154544,2020-03-02 14:09,83.12,981.76,999.84,150,6.93,4.27,-84,1
1583154604,2020-03-02 14:10,82.71,981.75,999.82,150,6.93,4.20,-82,1
1583154664,2020-03-02 14:11,81.11,981.71,999.78,150,6.96,3.95,-83,1
1583154724,2020-03-02 14:12,81.00,981.73,999.81,150,6.98,3.95,-83,1
1583154784,2020-03-02 14:13,82.00,981.73,999.80,150,6.96,4.10,-82,1
1583154844,2020-03-02 14:14,81.67,981.69,999.76,150,6.94,4.03,-82,1
1583154904,2020-03-02 14:15,82.52,981.64,999.72,150,6.95,4.18,-83,1
1583154964,2020-03-02 14:16,83.49,981.66,999.73,150,6.93,4.33,-82,1
1583155024,2020-03-02 14:17,82.14,981.61,999.68,150,6.93,4.10,-82,1
1583155084,2020-03-02 14:18,82.23,981.60,999.67,150,6.95,4.13,-83,1
1583155144,2020-03-02 14:19,83.35,981.60,999.68,150,6.96,4.34,-84,1
1583155204,2020-03-02 14:20,82.47,981.57,999.64,150,6.94,4.17,-81,1
1583155264,2020-03-02 14:21,82.74,981.59,999.66,150,6.93,4.20,-80,1
1583155324,2020-03-02 14:22,82.27,981.54,999.61,150,6.94,4.13,-81,1
1583155384,2020-03-02 14:23,82.68,981.54,999.61,150,6.95,4.21,-81,1
1583155444,2020-03-02 14:24,82.94,981.54,999.62,150,6.96,4.27,-82,1
1583155504,2020-03-02 14:25,82.27,981.53,999.60,150,6.97,4.16,-82,1
1583155564,2020-03-02 14:26,82.25,981.53,999.60,150,6.99,4.18,-85,1
1583155624,2020-03-02 14:27,82.12,981.35,999.42,150,6.99,4.16,-82,1
1583155684,2020-03-02 14:28,83.06,981.46,999.53,150,6.99,4.32,-83,1
1583155745,2020-03-02 14:29,84.10,981.48,999.55,150,6.98,4.49,-83,1
1583155805,2020-03-02 14:30,82.54,981.45,999.53,150,7.00,4.24,-82,1
1583155865,2020-03-02 14:31,82.52,981.43,999.50,150,7.01,4.24,-83,1
1583155925,2020-03-02 14:32,82.30,981.46,999.53,150,7.01,4.20,-82,1
1583155985,2020-03-02 14:33,81.97,981.48,999.55,150,7.03,4.17,-82,1
1583156045,2020-03-02 14:34,83.17,981.47,999.54,150,7.03,4.38,-83,1
1583156105,2020-03-02 14:35,82.76,981.47,999.54,150,7.02,4.30,-83,1
1583156165,2020-03-02 14:36,84.55,981.46,999.53,150,6.97,4.55,-83,1
1583156228,2020-03-02 14:37,83.44,981.46,999.53,150,6.99,4.38,-83,1
1583156288,2020-03-02 14:38,84.80,981.47,999.55,150,6.97,4.59,-83,1
1583156348,2020-03-02 14:39,84.52,981.44,999.51,150,6.97,4.55,-83,1
1583156408,2020-03-02 14:40,85.12,981.44,999.51,150,6.96,4.64,-83,1
1583156468,2020-03-02 14:41,84.55,981.40,999.48,150,6.96,4.54,-82,1
1583156528,2020-03-02 14:42,82.97,981.39,999.46,150,6.97,4.28,-83,1
1583156588,2020-03-02 14:43,84.10,981.40,999.47,150,6.98,4.49,-82,1
1583156648,2020-03-02 14:44,84.12,981.41,999.48,150,6.97,4.48,-85,1
1583156708,2020-03-02 14:45,83.72,981.40,999.47,150,6.97,4.41,-83,1
1583156768,2020-03-02 14:46,85.16,981.40,999.47,150,6.95,4.64,-82,1
1583156828,2020-03-02 14:47,84.72,981.40,999.47,150,6.92,4.53,-83,1
1583156888,2020-03-02 14:48,84.89,981.37,999.44,150,6.91,4.55,-82,1
1583156948,2020-03-02 14:49,85.26,981.37,999.45,150,6.91,4.61,-83,1
1583157009,2020-03-02 14:50,84.76,981.34,999.41,150,6.91,4.53,-84,1
1583157069,2020-03-02 14:51,83.70,981.31,999.39,150,6.92,4.36,-83,1
1583157129,2020-03-02 14:52,84.29,981.33,999.41,150,6.89,4.43,-81,1
1583157189,2020-03-02 14:53,84.37,981.33,999.40,150,6.89,4.44,-84,1
1583157249,2020-03-02 14:54,84.49,981.32,999.40,150,6.89,4.46,-83,1
1583157309,2020-03-02 14:55,85.18,981.29,999.36,150,6.87,4.56,-83,1
1583157369,2020-03-02 14:56,84.25,981.27,999.34,150,6.87,4.40,-83,1
1583157429,2020-03-02 14:57,84.61,981.30,999.37,150,6.87,4.46,-82,1
1583157489,2020-03-02 14:58,84.23,981.27,999.34,150,6.87,4.40,-84,1
1583157549,2020-03-02 14:59,84.86,981.29,999.36,150,6.87,4.51,-82,1
1583157609,2020-03-02 15:00,84.48,981.30,999.37,150,6.86,4.43,-83,1
1583157669,2020-03-02 15:01,85.30,981.29,999.37,150,6.84,4.55,-83,1
1583157729,2020-03-02 15:02,85.46,981.24,999.32,150,6.81,4.55,-84,1
1583157789,2020-03-02 15:03,85.77,981.26,999.33,150,6.80,4.59,-82,1
1583157849,2020-03-02 15:04,84.84,981.29,999.36,150,6.78,4.41,-82,1
1583157909,2020-03-02 15:05,85.11,981.25,999.32,150,6.80,4.48,-84,1
1583157969,2020-03-02 15:06,85.97,981.25,999.32,150,6.77,4.59,-83,1
1583158029,2020-03-02 15:07,85.59,981.07,999.14,150,6.76,4.52,-81,1
1583158090,2020-03-02 15:08,84.80,981.21,999.29,150,6.76,4.39,-85,1
1583158152,2020-03-02 15:09,85.32,981.22,999.30,150,6.77,4.48,-85,1
1583158212,2020-03-02 15:10,84.87,981.21,999.29,150,6.74,4.38,-84,1
1583158275,2020-03-02 15:11,86.04,981.19,999.26,150,6.74,4.57,-83,1
1583158335,2020-03-02 15:12,84.84,981.18,999.25,150,6.74,4.37,-84,1
1583158395,2020-03-02 15:13,85.67,981.16,999.23,150,6.70,4.47,-84,1
1583158455,2020-03-02 15:14,84.77,981.12,999.19,150,6.71,4.33,-82,1
1583158518,2020-03-02 15:15,85.20,981.14,999.21,150,6.71,4.41,-84,1
1583158578,2020-03-02 15:16,84.95,981.14,999.21,150,6.70,4.35,-83,1
1583158638,2020-03-02 15:17,85.56,981.16,999.24,150,6.65,4.41,-83,1
1583158698,2020-03-02 15:18,85.21,981.16,999.23,150,6.65,4.35,-84,1
1583158758,2020-03-02 15:19,85.23,981.14,999.21,150,6.63,4.33,-82,1
1583158818,2020-03-02 15:20,85.02,981.18,999.26,150,6.64,4.31,-84,1
1583158878,2020-03-02 15:21,85.26,981.13,999.20,150,6.65,4.36,-84,1
1583158938,2020-03-02 15:22,86.01,981.16,999.23,150,6.63,4.46,-85,1
1583158998,2020-03-02 15:23,85.51,981.17,999.25,150,6.62,4.37,-82,1
1583159059,2020-03-02 15:24,86.04,980.84,998.91,150,6.56,4.40,-83,1
1583159119,2020-03-02 15:25,85.45,981.16,999.24,150,6.59,4.33,-85,1
1583159179,2020-03-02 15:26,85.81,981.14,999.22,150,6.58,4.38,-83,1
1583159239,2020-03-02 15:27,86.63,981.15,999.22,150,6.58,4.52,-83,1
1583159299,2020-03-02 15:28,86.91,981.15,999.23,150,6.56,4.54,-82,1
1583159362,2020-03-02 15:29,86.78,981.15,999.22,150,6.56,4.52,-84,1
1583159422,2020-03-02 15:30,87.49,981.15,999.22,150,6.56,4.64,-86,1
1583159482,2020-03-02 15:31,85.23,981.12,999.19,150,6.57,4.27,-83,1
1583159668,2020-03-02 15:34,86.79,981.14,999.22,150,6.52,4.48,-83,1
1583159728,2020-03-02 15:35,86.32,981.13,999.21,150,6.52,4.40,-84,1
1583159851,2020-03-02 15:37,85.71,981.13,999.20,150,6.51,4.29,-84,1
1583159911,2020-03-02 15:38,85.22,981.15,999.22,150,6.51,4.21,-85,1
1583159971,2020-03-02 15:39,86.77,981.17,999.24,150,6.48,4.44,-83,1
1583160031,2020-03-02 15:40,85.69,981.15,999.22,150,6.45,4.23,-84,1
1583160091,2020-03-02 15:41,85.79,981.15,999.22,150,6.45,4.25,-84,1
1583160217,2020-03-02 15:43,85.35,981.16,999.23,150,6.44,4.17,-86,1
1583160341,2020-03-02 15:45,85.34,981.15,999.22,150,6.40,4.12,-84,1
1583160401,2020-03-02 15:46,85.80,981.17,999.24,150,6.40,4.20,-85,1
1583160461,2020-03-02 15:47,86.51,981.17,999.24,150,6.39,4.31,-85,1
1583160587,2020-03-02 15:49,86.60,981.14,999.21,150,6.37,4.30,-84,1
1583160836,2020-03-02 15:53,86.01,981.10,999.18,150,6.32,4.16,-85,1
1583160899,2020-03-02 15:54,86.49,981.15,999.22,150,6.32,4.24,-85,1
1583160959,2020-03-02 15:55,85.91,981.11,999.19,150,6.30,4.12,-85,1
1583161022,2020-03-02 15:57,86.40,981.12,999.19,150,6.29,4.19,-84,1
1583161148,2020-03-02 15:59,87.35,981.12,999.19,150,6.27,4.33,-85,1
1583161211,2020-03-02 16:00,86.42,981.11,999.18,150,6.26,4.17,-85,1
1583161271,2020-03-02 16:01,87.30,981.07,999.15,150,6.22,4.27,-84,1
1583161331,2020-03-02 16:02,86.25,981.07,999.15,150,6.23,4.11,-86,1
1583161457,2020-03-02 16:04,86.31,981.10,999.18,150,6.22,4.11,-84,1
1583161520,2020-03-02 16:05,87.11,981.08,999.15,150,6.21,4.23,-84,1
1583161580,2020-03-02 16:06,87.93,981.10,999.17,150,6.19,4.34,-85,1
1583161788,2020-03-02 16:09,87.74,981.11,999.18,150,6.14,4.26,-85,1
1583161833,2020-03-02 16:10,87.19,981.09,999.16,150,6.15,4.18,-85,1
1583161894,2020-03-02 16:11,86.85,981.09,999.16,150,6.13,4.11,-84,1
1583161957,2020-03-02 16:12,86.66,981.08,999.15,150,6.13,4.08,-86,1
1583162020,2020-03-02 16:13,86.82,981.06,999.13,150,6.12,4.09,-85,1
1583162083,2020-03-02 16:14,87.54,981.05,999.12,150,6.10,4.19,-84,1
1583162143,2020-03-02 16:15,87.27,981.07,999.15,150,6.09,4.14,-85,1
1583162397,2020-03-02 16:19,86.82,981.04,999.11,150,6.04,4.02,-85,1
1583162460,2020-03-02 16:21,87.50,981.05,999.12,150,6.02,4.11,-86,1
1583162522,2020-03-02 16:22,87.89,981.03,999.10,150,6.01,4.16,-83,1
1583162646,2020-03-02 16:24,87.43,981.03,999.11,150,5.97,4.05,-80,1
1583162708,2020-03-02 16:25,87.41,980.98,999.05,150,5.96,4.03,-85,1
1583162834,2020-03-02 16:27,86.94,981.05,999.12,150,5.96,3.96,-83,1
1583162894,2020-03-02 16:28,87.09,980.97,999.04,150,5.96,3.98,-84,1
1583162954,2020-03-02 16:29,87.11,981.00,999.07,150,5.97,3.99,-86,1
1583163017,2020-03-02 16:30,87.38,981.06,999.13,150,5.92,3.99,-84,1
1583163080,2020-03-02 16:31,88.05,981.01,999.08,150,5.90,4.08,-85,1
1583163143,2020-03-02 16:32,88.42,981.04,999.11,150,5.90,4.14,-84,1
1583163205,2020-03-02 16:33,87.90,980.97,999.05,150,5.89,4.04,-85,1
1583163266,2020-03-02 16:34,88.66,981.02,999.10,150,5.86,4.14,-84,1
1583163328,2020-03-02 16:35,88.15,981.02,999.09,150,5.86,4.05,-85,1
1583163391,2020-03-02 16:36,88.03,980.97,999.04,150,5.86,4.04,-85,1
1583163451,2020-03-02 16:37,87.88,980.99,999.06,150,5.84,3.99,-85,1
1583163514,2020-03-02 16:38,88.16,980.98,999.05,150,5.83,4.03,-86,1
1583163583,2020-03-02 16:39,88.33,980.96,999.04,150,5.82,4.04,-83,1
1583163638,2020-03-02 16:40,87.86,980.99,999.06,150,5.81,3.96,-84,1
1583163698,2020-03-02 16:41,88.17,981.01,999.08,150,5.83,4.03,-85,1
1583163821,2020-03-02 16:43,88.11,980.98,999.05,150,5.80,3.99,-82,1
1583164010,2020-03-02 16:46,88.09,981.00,999.07,150,5.77,3.96,-85,1
1583164199,2020-03-02 16:49,87.86,980.98,999.05,150,5.75,3.90,-84,1
1583164327,2020-03-02 16:52,87.91,981.00,999.08,150,5.75,3.91,-83,1
1583164387,2020-03-02 16:53,87.78,980.98,999.05,150,5.74,3.88,-84,1
1583164448,2020-03-02 16:54,87.56,981.01,999.09,150,5.73,3.83,-82,1
1583164571,2020-03-02 16:56,87.64,981.00,999.08,150,5.71,3.82,-84,1
1583164634,2020-03-02 16:57,87.52,981.03,999.11,150,5.71,3.80,-85,1
1583164694,2020-03-02 16:58,87.32,981.03,999.10,150,5.70,3.76,-86,1
1583164822,2020-03-02 17:00,87.31,981.04,999.11,150,5.69,3.75,-87,1
1583164885,2020-03-02 17:01,87.60,981.08,999.15,150,5.67,3.78,-86,1
1583164953,2020-03-02 17:02,87.21,981.05,999.12,150,5.67,3.71,-84,1
1583165008,2020-03-02 17:03,87.20,981.07,999.14,150,5.66,3.70,-84,1
1583165068,2020-03-02 17:04,87.54,981.07,999.14,150,5.65,3.75,-83,1
1583165191,2020-03-02 17:06,87.97,981.06,999.13,150,5.59,3.76,-85,1
1583165314,2020-03-02 17:08,87.45,981.04,999.12,150,5.59,3.67,-80,1
1583165503,2020-03-02 17:11,87.30,981.05,999.12,150,5.56,3.62,-82,1
1583165755,2020-03-02 17:15,87.29,981.08,999.15,150,5.49,3.55,-85,1
1583166007,2020-03-02 17:20,87.09,981.09,999.17,150,5.47,3.50,-84,1
1583166136,2020-03-02 17:22,87.10,981.12,999.20,150,5.43,3.46,-87,1
1583166242,2020-03-02 17:24,87.17,981.08,999.15,150,5.43,3.47,-86,1
1583166259,2020-03-02 17:24,87.18,981.14,999.21,150,5.41,3.45,-85,1
1583166385,2020-03-02 17:26,87.05,981.13,999.20,150,5.40,3.42,-85,1
1583166448,2020-03-02 17:27,87.00,981.19,999.26,150,5.38,3.40,-85,1
1583166635,2020-03-02 17:30,87.07,981.19,999.27,150,5.36,3.39,-85,1
1583166760,2020-03-02 17:32,86.98,981.19,999.26,150,5.34,3.35,-85,1
1583166820,2020-03-02 17:33,87.18,981.15,999.22,150,5.35,3.39,-84,1
1583166881,2020-03-02 17:34,86.98,981.18,999.26,150,5.36,3.37,-84,1
1583167130,2020-03-02 17:38,87.55,981.19,999.26,150,5.31,3.41,-88,1
1583167264,2020-03-02 17:41,87.19,981.19,999.26,150,5.31,3.36,-86,1
1583167319,2020-03-02 17:41,87.78,981.17,999.24,150,5.28,3.42,-86,1
1583167382,2020-03-02 17:43,87.61,981.20,999.27,150,5.28,3.39,-85,1
1583167508,2020-03-02 17:45,87.86,981.19,999.26,150,5.26,3.42,-86,1
1583167631,2020-03-02 17:47,87.76,981.14,999.22,150,5.26,3.40,-84,1
1583167754,2020-03-02 17:49,87.98,981.20,999.27,150,5.25,3.42,-85,1
1583167814,2020-03-02 17:50,87.49,981.19,999.26,150,5.26,3.36,-87,1
1583167877,2020-03-02 17:51,87.90,981.24,999.31,150,5.26,3.42,-84,1
1583167940,2020-03-02 17:52,88.35,981.22,999.29,150,5.24,3.47,-86,1
1583168003,2020-03-02 17:53,87.99,981.22,999.29,150,5.24,3.42,-85,1
1583168066,2020-03-02 17:54,88.43,981.23,999.30,150,5.21,3.46,-86,1
1583168126,2020-03-02 17:55,87.74,981.18,999.25,150,5.22,3.36,-84,1
1583168252,2020-03-02 17:57,88.00,981.25,999.32,150,5.21,3.39,-83,1
1583168312,2020-03-02 17:58,87.67,981.25,999.32,150,5.22,3.35,-85,1
1583168436,2020-03-02 18:00,87.49,981.28,999.35,150,5.21,3.31,-86,1
1583168498,2020-03-02 18:01,87.66,981.27,999.34,150,5.20,3.32,-84,1
1583168627,2020-03-02 18:03,87.91,981.28,999.35,150,5.17,3.33,-85,1
1583168813,2020-03-02 18:06,87.71,981.22,999.29,150,5.16,3.29,-85,1
1583169011,2020-03-02 18:10,87.70,981.21,999.28,150,5.15,3.28,-86,1
1583169258,2020-03-02 18:14,88.40,981.19,999.27,150,5.13,3.37,-85,1
1583169381,2020-03-02 18:16,88.89,981.14,999.21,150,5.13,3.45,-84,1
1583169441,2020-03-02 18:17,89.39,981.15,999.22,150,5.12,3.52,-84,1
1583169564,2020-03-02 18:19,89.14,981.09,999.17,150,5.10,3.46,-84,1
1583169624,2020-03-02 18:20,89.71,981.06,999.13,150,5.09,3.54,-84,1
1583169810,2020-03-02 18:23,88.97,981.06,999.13,150,5.08,3.42,-85,1
1583169933,2020-03-02 18:25,88.42,981.12,999.19,150,5.06,3.31,-83,1
1583169994,2020-03-02 18:26,88.23,981.12,999.19,150,5.08,3.30,-86,1
1583170183,2020-03-02 18:29,88.50,981.10,999.17,150,5.03,3.29,-86,1
1583170306,2020-03-02 18:31,88.89,981.12,999.19,150,5.03,3.35,-83,1
1583170366,2020-03-02 18:32,88.75,981.04,999.11,150,5.02,3.32,-85,1
1583170429,2020-03-02 18:33,88.39,981.08,999.16,150,4.99,3.23,-85,1
1583170489,2020-03-02 18:34,88.48,981.00,999.07,150,4.99,3.25,-84,1
1583170612,2020-03-02 18:36,88.70,981.11,999.19,150,4.96,3.25,-85,1
1583170672,2020-03-02 18:37,88.27,981.08,999.15,150,4.95,3.18,-85,1
1583170859,2020-03-02 18:40,88.85,981.06,999.14,150,4.91,3.23,-85,1
1583171048,2020-03-02 18:44,88.31,981.05,999.12,150,4.89,3.12,-84,1
1583171108,2020-03-02 18:45,88.09,981.02,999.09,150,4.88,3.08,-84,1
1583171168,2020-03-02 18:46,88.37,981.05,999.12,150,4.86,3.10,-85,1
1583171228,2020-03-02 18:47,88.44,981.02,999.09,150,4.85,3.10,-84,1
1583171288,2020-03-02 18:48,88.95,981.01,999.08,150,4.83,3.17,-83,1
1583171414,2020-03-02 18:50,88.18,981.03,999.10,150,4.82,3.03,-84,1
1583171537,2020-03-02 18:52,88.12,981.04,999.11,150,4.80,3.00,-85,1
1583171597,2020-03-02 18:53,88.53,981.05,999.13,150,4.77,3.04,-85,1
1583171660,2020-03-02 18:54,87.73,981.02,999.09,150,4.78,2.92,-85,1
1583171723,2020-03-02 18:55,87.83,981.01,999.08,150,4.77,2.93,-84,1
1583171783,2020-03-02 18:56,88.11,981.04,999.11,150,4.77,2.97,-84,1
1583171843,2020-03-02 18:57,87.88,981.03,999.10,150,4.76,2.93,-82,1
1583172101,2020-03-02 19:01,88.08,980.96,999.04,150,4.71,2.91,-86,1
1583172219,2020-03-02 19:03,87.81,980.93,999.00,150,4.69,2.85,-83,1
1583172279,2020-03-02 19:04,88.13,980.93,999.00,150,4.69,2.90,-84,1
1583172339,2020-03-02 19:05,88.73,980.92,998.99,150,4.67,2.97,-83,1
1583172402,2020-03-02 19:06,88.18,980.88,998.96,150,4.66,2.87,-84,1
1583172462,2020-03-02 19:07,88.19,980.86,998.93,150,4.67,2.89,-85,1
1583172522,2020-03-02 19:08,88.13,980.87,998.94,150,4.65,2.86,-83,1
1583172582,2020-03-02 19:09,88.54,980.87,998.95,150,4.64,2.91,-83,1
1583172642,2020-03-02 19:10,88.47,980.85,998.92,150,4.63,2.89,-84,1
1583172702,2020-03-02 19:11,89.06,980.85,998.92,150,4.63,2.99,-84,1
1583172762,2020-03-02 19:12,89.08,980.87,998.95,150,4.61,2.97,-84,1
1583172822,2020-03-02 19:13,88.14,980.87,998.95,150,4.62,2.83,-85,1
1583172882,2020-03-02 19:14,88.29,980.92,998.99,150,4.62,2.85,-84,1
1583172945,2020-03-02 19:15,88.52,980.89,998.96,150,4.61,2.88,-85,1
1583173005,2020-03-02 19:16,88.69,980.92,998.99,150,4.60,2.90,-84,1
1583173065,2020-03-02 19:17,88.71,980.89,998.97,150,4.60,2.90,-84,1
1583173188,2020-03-02 19:19,88.72,980.93,999.00,150,4.59,2.89,-85,1
1583173375,2020-03-02 19:22,88.81,980.91,998.99,150,4.58,2.90,-84,1
1583173435,2020-03-02 19:23,89.73,980.92,998.99,150,4.57,3.03,-84,1
1583173495,2020-03-02 19:24,90.12,980.89,998.96,150,4.56,3.08,-85,1
1583173618,2020-03-02 19:26,89.75,980.91,998.98,150,4.56,3.03,-84,1
1583173678,2020-03-02 19:27,88.86,980.91,998.98,150,4.57,2.89,-84,1
1583173738,2020-03-02 19:28,89.42,980.95,999.02,150,4.58,2.99,-83,1
1583173798,2020-03-02 19:29,89.20,980.99,999.06,150,4.58,2.96,-84,1
1583173858,2020-03-02 19:30,89.19,980.97,999.04,150,4.58,2.96,-83,1
1583173918,2020-03-02 19:31,89.68,980.97,999.04,150,4.57,3.02,-84,1
1583173978,2020-03-02 19:32,88.70,980.96,999.03,150,4.58,2.88,-84,1
1583174038,2020-03-02 19:33,89.48,980.97,999.04,150,4.58,3.00,-85,1
1583174098,2020-03-02 19:34,88.70,980.98,999.05,150,4.58,2.88,-84,1
1583174158,2020-03-02 19:35,89.98,981.00,999.07,150,4.58,3.08,-84,1
1583174219,2020-03-02 19:36,89.95,981.03,999.10,150,4.58,3.08,-83,1
1583174279,2020-03-02 19:37,89.30,981.01,999.09,150,4.59,2.98,-82,1
1583174339,2020-03-02 19:38,90.25,981.07,999.14,150,4.58,3.12,-83,1
1583174399,2020-03-02 19:39,90.62,981.04,999.11,150,4.58,3.18,-84,1
1583174462,2020-03-02 19:41,89.93,981.08,999.16,150,4.59,3.08,-83,1
1583174528,2020-03-02 19:42,89.43,981.05,999.12,150,4.59,3.00,-84,1
1583174651,2020-03-02 19:44,89.91,981.09,999.16,150,4.60,3.09,-84,1
1583174711,2020-03-02 19:45,89.34,981.11,999.18,150,4.60,3.00,-84,1
1583174834,2020-03-02 19:47,89.94,981.09,999.17,150,4.60,3.09,-84,1
1583174894,2020-03-02 19:48,90.30,981.12,999.19,150,4.61,3.16,-84,1
1583174954,2020-03-02 19:49,90.01,981.10,999.17,150,4.60,3.11,-84,1
1583175080,2020-03-02 19:51,90.19,981.06,999.13,150,4.61,3.14,-83,1
1583175140,2020-03-02 19:52,89.65,981.07,999.14,150,4.57,3.02,-82,1
1583175203,2020-03-02 19:53,89.62,981.08,999.15,150,4.63,3.07,-84,1
1583175263,2020-03-02 19:54,90.17,981.12,999.19,150,4.63,3.16,-83,1
1583175323,2020-03-02 19:55,89.84,981.09,999.16,150,4.63,3.11,-86,1
1583175383,2020-03-02 19:56,89.27,981.12,999.19,150,4.62,3.01,-83,1
1583175443,2020-03-02 19:57,89.86,981.16,999.24,150,4.63,3.11,-84,1
1583175504,2020-03-02 19:58,89.19,981.12,999.20,150,4.64,3.02,-84,1
1583175564,2020-03-02 19:59,89.04,981.11,999.18,150,4.64,2.99,-84,1
1583175624,2020-03-02 20:00,89.87,981.14,999.21,150,4.65,3.13,-84,1
1583175687,2020-03-02 20:01,89.47,981.11,999.18,150,4.65,3.07,-85,1
1583175747,2020-03-02 20:02,89.29,981.13,999.21,150,4.64,3.03,-84,1
1583175807,2020-03-02 20:03,89.38,981.13,999.20,150,4.65,3.06,-83,1
1583175867,2020-03-02 20:04,89.32,981.12,999.19,150,4.64,3.04,-84,1
1583175927,2020-03-02 20:05,89.02,981.15,999.23,150,4.64,2.99,-84,1
1583175987,2020-03-02 20:06,89.66,981.16,999.23,150,4.63,3.08,-85,1
1583176047,2020-03-02 20:07,89.86,981.18,999.25,150,4.64,3.12,-85,1
1583176107,2020-03-02 20:08,89.11,981.22,999.29,150,4.65,3.01,-84,1
1583176167,2020-03-02 20:09,90.09,981.26,999.33,150,4.64,3.16,-84,1
1583176227,2020-03-02 20:10,90.09,981.25,999.32,150,4.64,3.16,-86,1
1583176350,2020-03-02 20:12,90.11,981.32,999.40,150,4.62,3.14,-86,1
1583176411,2020-03-02 20:13,89.30,981.31,999.38,150,4.64,3.03,-82,1
1583176471,2020-03-02 20:14,89.33,981.32,999.40,150,4.64,3.04,-85,1
1583176594,2020-03-02 20:16,89.79,981.33,999.40,150,4.63,3.10,-86,1
1583176843,2020-03-02 20:20,90.28,981.34,999.42,150,4.62,3.17,-85,1
1583176967,2020-03-02 20:22,89.51,981.38,999.45,150,4.63,3.06,-85,1
1583177029,2020-03-02 20:23,89.94,981.35,999.42,150,4.64,3.13,-87,1
1583177278,2020-03-02 20:27,89.51,981.31,999.38,150,4.65,3.08,-86,1
1583177341,2020-03-02 20:29,89.66,981.32,999.39,150,4.56,3.01,-85,1
1583177527,2020-03-02 20:32,89.81,981.33,999.40,150,4.63,3.10,-86,1
1583177716,2020-03-02 20:35,89.50,981.32,999.40,150,4.64,3.07,-86,1
1583177776,2020-03-02 20:36,89.61,981.33,999.40,150,4.65,3.09,-86,1
1583177899,2020-03-02 20:38,89.42,981.35,999.42,150,4.66,3.07,-86,1
1583177959,2020-03-02 20:39,89.93,981.36,999.43,150,4.65,3.14,-85,1
1583178019,2020-03-02 20:40,90.31,981.37,999.45,150,4.65,3.20,-85,1
1583178148,2020-03-02 20:42,89.75,981.41,999.49,150,4.66,3.12,-87,1
1583178208,2020-03-02 20:43,89.51,981.41,999.48,150,4.65,3.08,-86,1
1583178268,2020-03-02 20:44,90.04,981.45,999.52,150,4.65,3.16,-84,1
1583178328,2020-03-02 20:45,89.92,981.45,999.52,150,4.66,3.15,-87,1
1583178452,2020-03-02 20:47,89.63,981.44,999.51,150,4.66,3.11,-84,1
1583178638,2020-03-02 20:50,90.00,981.44,999.51,150,4.67,3.17,-85,1
1583178698,2020-03-02 20:51,89.70,981.46,999.53,150,4.68,3.14,-85,1
1583178758,2020-03-02 20:52,90.00,981.03,999.10,150,4.67,3.17,-84,1
1583178881,2020-03-02 20:54,89.59,981.49,999.56,150,4.67,3.11,-85,1
1583178944,2020-03-02 20:55,90.46,981.50,999.57,150,4.68,3.26,-83,1
1583179067,2020-03-02 20:57,89.68,981.49,999.56,150,4.69,3.14,-84,1
1583179127,2020-03-02 20:58,89.98,981.60,999.68,150,4.26,2.76,-83,1
1583179254,2020-03-02 21:00,90.49,981.55,999.62,150,4.67,3.25,-85,1
1583179314,2020-03-02 21:01,89.99,981.55,999.63,150,4.69,3.19,-84,1
1583179374,2020-03-02 21:02,90.21,981.56,999.63,150,4.70,3.24,-84,1
1583179479,2020-03-02 21:04,90.17,981.57,999.64,150,4.69,3.22,-84,1
1583179497,2020-03-02 21:04,90.84,981.57,999.64,150,4.68,3.31,-84,1
1583179557,2020-03-02 21:05,90.48,981.58,999.66,150,4.69,3.27,-85,1
1583179617,2020-03-02 21:06,90.76,981.59,999.67,150,4.68,3.30,-85,1
1583179677,2020-03-02 21:07,89.95,981.57,999.64,150,4.69,3.19,-83,1
1583179801,2020-03-02 21:10,90.65,981.59,999.67,150,4.70,3.30,-84,1
1583179861,2020-03-02 21:11,90.80,981.63,999.70,150,4.68,3.31,-83,1
1583179921,2020-03-02 21:12,91.06,981.59,999.67,150,4.69,3.36,-84,1
1583180107,2020-03-02 21:15,91.28,981.59,999.66,150,4.68,3.38,-83,1
1583180170,2020-03-02 21:16,90.85,981.59,999.66,150,4.69,3.33,-85,1
1583180230,2020-03-02 21:17,91.19,981.56,999.64,150,4.68,3.37,-85,1
1583180290,2020-03-02 21:18,90.65,981.57,999.65,150,4.70,3.30,-85,1
1583180350,2020-03-02 21:19,90.88,981.58,999.66,150,4.69,3.33,-83,1
1583180410,2020-03-02 21:20,91.02,981.58,999.65,150,4.70,3.36,-83,1
1583180533,2020-03-02 21:22,90.20,981.61,999.69,150,4.72,3.25,-84,1
1583180593,2020-03-02 21:23,89.84,981.60,999.67,150,4.65,3.13,-84,1
1583180653,2020-03-02 21:24,90.27,981.62,999.69,150,4.73,3.27,-84,1
1583180713,2020-03-02 21:25,90.38,981.64,999.71,150,4.74,3.30,-83,1
1583180836,2020-03-02 21:27,90.05,981.65,999.72,150,4.73,3.24,-83,1
1583180897,2020-03-02 21:28,90.59,981.62,999.69,150,4.73,3.33,-84,1
1583180957,2020-03-02 21:29,90.87,981.65,999.72,150,4.73,3.37,-83,1
1583181017,2020-03-02 21:30,90.92,981.64,999.71,150,4.73,3.38,-82,1
1583181077,2020-03-02 21:31,90.48,981.66,999.73,150,4.73,3.31,-82,1
1583181137,2020-03-02 21:32,90.74,981.66,999.73,150,4.74,3.36,-82,1
1583181197,2020-03-02 21:33,89.92,981.66,999.74,150,4.75,3.24,-82,1
1583181257,2020-03-02 21:34,90.04,981.68,999.75,150,4.75,3.26,-82,1
1583181317,2020-03-02 21:35,90.68,981.70,999.78,150,4.76,3.37,-81,1
1583181377,2020-03-02 21:36,90.61,981.68,999.76,150,4.77,3.37,-83,1
1583181437,2020-03-02 21:37,90.12,981.71,999.79,150,4.77,3.29,-83,1
1583181497,2020-03-02 21:38,89.99,981.71,999.79,150,4.77,3.27,-82,1
1583181557,2020-03-02 21:39,91.08,981.72,999.79,150,4.76,3.43,-82,1
1583181617,2020-03-02 21:40,91.39,981.73,999.80,150,4.75,3.47,-82,1
1583181677,2020-03-02 21:41,91.38,981.72,999.79,150,4.76,3.48,-81,1
1583181737,2020-03-02 21:42,91.40,981.72,999.79,150,4.76,3.48,-80,1
1583181797,2020-03-02 21:43,91.11,981.72,999.79,150,4.75,3.43,-81,1
1583181857,2020-03-02 21:44,90.25,981.69,999.76,150,4.77,3.31,-81,1
1583181917,2020-03-02 21:45,90.73,981.66,999.73,150,4.77,3.39,-80,1
1583181977,2020-03-02 21:46,91.05,981.71,999.79,150,4.77,3.44,-80,1
1583182037,2020-03-02 21:47,90.26,981.74,999.81,150,4.78,3.32,-84,1
1583182097,2020-03-02 21:48,90.35,981.75,999.82,150,4.78,3.34,-82,1
1583182157,2020-03-02 21:49,90.61,981.69,999.76,150,4.79,3.39,-81,1
1583182218,2020-03-02 21:50,91.08,981.72,999.79,150,4.78,3.45,-81,1
1583182278,2020-03-02 21:51,90.87,981.72,999.79,150,4.79,3.43,-81,1
1583182338,2020-03-02 21:52,91.13,981.71,999.78,150,4.79,3.47,-82,1
1583182398,2020-03-02 21:53,91.44,981.74,999.81,150,4.78,3.51,-80,1
1583182458,2020-03-02 21:54,91.61,981.73,999.80,150,4.79,3.54,-80,1
1583182518,2020-03-02 21:55,91.23,981.77,999.85,150,4.79,3.48,-81,1
1583182578,2020-03-02 21:56,91.23,981.76,999.83,150,4.81,3.50,-80,1
1583182638,2020-03-02 21:57,90.35,981.74,999.82,150,4.82,3.38,-80,1
1583182698,2020-03-02 21:58,90.73,981.78,999.85,150,4.82,3.44,-80,1
1583182758,2020-03-02 21:59,91.16,981.76,999.83,150,4.82,3.50,-81,1
1583182818,2020-03-02 22:00,91.46,981.79,999.87,150,4.81,3.54,-81,1
1583182878,2020-03-02 22:01,91.39,981.81,999.88,150,4.82,3.54,-80,1
1583182938,2020-03-02 22:02,91.73,981.79,999.87,150,4.81,3.58,-80,1
1583182998,2020-03-02 22:03,91.88,981.76,999.83,150,4.82,3.61,-80,1
1583183058,2020-03-02 22:04,91.79,981.79,999.86,150,4.82,3.60,-80,1
1583183118,2020-03-02 22:05,91.49,981.77,999.84,150,4.83,3.56,-80,1
1583183178,2020-03-02 22:06,91.51,981.76,999.84,150,4.83,3.57,-81,1
1583183238,2020-03-02 22:07,91.55,981.76,999.83,150,4.81,3.55,-83,1
1583183298,2020-03-02 22:08,91.04,981.77,999.84,150,4.84,3.50,-80,1
1583183358,2020-03-02 22:09,90.45,981.78,999.86,150,4.85,3.42,-81,1
1583183418,2020-03-02 22:10,91.57,981.81,999.89,150,4.84,3.59,-81,1
1583183479,2020-03-02 22:11,91.92,981.83,999.90,150,4.84,3.64,-80,1
1583183539,2020-03-02 22:12,92.07,981.84,999.91,150,4.83,3.65,-80,1
1583183599,2020-03-02 22:13,92.30,981.79,999.86,150,4.84,3.70,-80,1
1583183659,2020-03-02 22:14,91.90,981.80,999.87,150,4.79,3.59,-82,1
1583183719,2020-03-02 22:15,91.47,981.80,999.87,150,4.85,3.58,-81,1
1583183779,2020-03-02 22:16,91.13,981.77,999.84,150,4.86,3.54,-82,1
1583183839,2020-03-02 22:17,91.37,981.76,999.83,150,4.85,3.56,-82,1
1583183899,2020-03-02 22:18,90.72,981.73,999.80,150,4.87,3.48,-82,1
1583183959,2020-03-02 22:19,90.64,981.79,999.86,150,4.89,3.49,-84,1
1583184019,2020-03-02 22:20,91.27,981.79,999.86,150,4.86,3.56,-81,1
1583184079,2020-03-02 22:21,91.26,981.82,999.89,150,4.88,3.58,-84,1
1583184139,2020-03-02 22:22,90.81,981.87,999.94,150,4.90,3.53,-81,1
1583184199,2020-03-02 22:23,91.60,981.86,999.93,150,4.88,3.63,-82,1
1583184259,2020-03-02 22:24,92.03,981.87,999.95,150,4.89,3.71,-80,1
1583184319,2020-03-02 22:25,92.12,981.89,999.96,150,4.83,3.66,-83,1
1583184379,2020-03-02 22:26,92.46,981.86,999.93,150,4.88,3.76,-80,1
1583184439,2020-03-02 22:27,92.27,981.84,999.92,150,4.88,3.73,-81,1
1583184499,2020-03-02 22:28,92.13,981.88,999.95,150,4.90,3.73,-78,1
1583184562,2020-03-02 22:29,92.23,981.86,999.93,150,4.90,3.75,-83,1
1583184622,2020-03-02 22:30,92.39,981.87,999.94,150,4.90,3.77,-82,1
1583184682,2020-03-02 22:31,92.45,981.94,1000.02,150,4.69,3.57,-80,1
1583184742,2020-03-02 22:32,92.50,981.93,1000.00,150,4.91,3.80,-81,1
1583184802,2020-03-02 22:33,92.49,981.94,1000.02,150,4.93,3.82,-79,1
1583184862,2020-03-02 22:34,92.52,982.02,1000.09,150,4.92,3.81,-81,1
1583184922,2020-03-02 22:35,92.50,981.97,1000.04,150,4.93,3.82,-81,1
1583184982,2020-03-02 22:36,92.53,982.01,1000.08,150,4.93,3.82,-81,1
1583185042,2020-03-02 22:37,92.43,982.02,1000.09,150,4.94,3.82,-83,1
1583185103,2020-03-02 22:38,91.72,982.00,1000.07,150,4.95,3.72,-82,1
1583185163,2020-03-02 22:39,92.38,982.00,1000.07,150,4.94,3.81,-81,1
1583185223,2020-03-02 22:40,92.43,982.07,1000.15,150,4.96,3.84,-81,1
1583185283,2020-03-02 22:41,92.41,982.05,1000.13,150,4.97,3.84,-80,1
1583185343,2020-03-02 22:42,92.23,982.07,1000.14,150,4.96,3.81,-81,1
1583185403,2020-03-02 22:43,92.47,982.09,1000.17,150,4.96,3.84,-80,1
1583185463,2020-03-02 22:44,92.57,982.11,1000.18,150,4.94,3.84,-81,1
1583185523,2020-03-02 22:45,92.58,982.12,1000.19,150,4.95,3.85,-81,1
1583185583,2020-03-02 22:46,92.40,982.10,1000.17,150,4.98,3.85,-80,1
1583185643,2020-03-02 22:47,92.53,982.12,1000.19,150,4.97,3.86,-82,1
1583185703,2020-03-02 22:48,92.43,982.10,1000.17,150,4.99,3.87,-82,1
1583185763,2020-03-02 22:49,92.57,982.12,1000.19,150,5.00,3.90,-82,1
1583185823,2020-03-02 22:50,92.52,982.11,1000.18,150,5.00,3.89,-84,1
1583185883,2020-03-02 22:51,92.49,982.09,1000.16,150,5.01,3.90,-81,1
1583185943,2020-03-02 22:52,92.50,982.13,1000.20,150,5.01,3.90,-82,1
1583186003,2020-03-02 22:53,92.54,982.13,1000.20,150,5.01,3.90,-81,1
1583186063,2020-03-02 22:54,92.54,982.12,1000.19,150,5.02,3.91,-84,1
1583186123,2020-03-02 22:55,92.13,982.13,1000.20,150,5.03,3.86,-80,1
1583186183,2020-03-02 22:56,92.19,982.14,1000.21,150,5.04,3.88,-81,1
1583186243,2020-03-02 22:57,92.41,982.16,1000.23,150,5.03,3.91,-81,1
1583186303,2020-03-02 22:58,92.47,982.20,1000.27,150,5.05,3.93,-81,1
1583186363,2020-03-02 22:59,92.48,982.19,1000.26,150,5.04,3.92,-82,1
1583186423,2020-03-02 23:00,92.47,982.18,1000.25,150,5.05,3.93,-78,1
1583186483,2020-03-02 23:01,92.43,982.19,1000.26,150,5.07,3.95,-81,1
1583186543,2020-03-02 23:02,92.59,982.19,1000.26,150,5.05,3.95,-80,1
1583186603,2020-03-02 23:03,92.50,982.26,1000.33,150,5.08,3.97,-81,1
1583186664,2020-03-02 23:04,92.43,982.26,1000.33,150,5.08,3.96,-80,1
1583186724,2020-03-02 23:05,92.52,982.24,1000.32,150,5.08,3.97,-82,1
1583186784,2020-03-02 23:06,92.54,982.28,1000.35,150,5.08,3.97,-83,1
1583186844,2020-03-02 23:07,91.84,982.30,1000.38,150,5.11,3.90,-81,1
1583186904,2020-03-02 23:08,92.21,982.28,1000.35,150,5.11,3.95,-82,1
1583186964,2020-03-02 23:09,92.07,982.28,1000.35,150,5.12,3.94,-80,1
1583187024,2020-03-02 23:10,92.21,982.27,1000.34,150,5.13,3.97,-80,1
1583187084,2020-03-02 23:11,92.14,982.35,1000.42,150,5.13,3.96,-81,1
1583187144,2020-03-02 23:12,91.95,982.36,1000.43,150,5.14,3.94,-82,1
1583187204,2020-03-02 23:13,91.92,982.33,1000.40,150,5.15,3.95,-81,1
1583187264,2020-03-02 23:14,92.06,982.35,1000.43,150,5.15,3.97,-81,1
1583187324,2020-03-02 23:15,91.42,982.35,1000.42,150,5.16,3.88,-82,1
1583187384,2020-03-02 23:16,91.45,982.35,1000.42,150,5.17,3.90,-81,1
1583187444,2020-03-02 23:17,91.62,982.33,1000.40,150,5.17,3.92,-82,1
1583187504,2020-03-02 23:18,91.24,982.38,1000.45,150,5.19,3.88,-81,1
1583187564,2020-03-02 23:19,91.07,982.35,1000.42,150,5.19,3.86,-79,1
1583187624,2020-03-02 23:20,91.76,982.35,1000.42,150,5.19,3.96,-82,1
1583187684,2020-03-02 23:21,92.00,982.39,1000.46,150,5.18,3.99,-81,1
1583187744,2020-03-02 23:22,91.87,982.38,1000.45,150,5.19,3.98,-82,1
1583187807,2020-03-02 23:23,91.35,982.40,1000.47,150,5.19,3.90,-80,1
1583187867,2020-03-02 23:24,91.90,982.38,1000.45,150,5.18,3.97,-81,1
1583187927,2020-03-02 23:25,91.85,982.40,1000.47,150,5.19,3.98,-83,1
1583187987,2020-03-02 23:26,92.02,982.42,1000.50,150,5.18,3.99,-79,1
1583188047,2020-03-02 23:27,91.99,982.41,1000.48,150,5.19,4.00,-83,1
1583188107,2020-03-02 23:28,91.41,982.41,1000.48,150,5.21,3.93,-81,1
1583188167,2020-03-02 23:29,91.28,982.43,1000.51,150,5.21,3.91,-82,1
1583188227,2020-03-02 23:30,91.81,982.44,1000.51,150,5.19,3.97,-82,1
1583188287,2020-03-02 23:31,91.89,982.46,1000.53,150,5.19,3.98,-82,1
1583188347,2020-03-02 23:32,91.89,982.51,1000.58,150,5.19,3.98,-81,1
1583188407,2020-03-02 23:33,91.82,982.46,1000.54,150,5.18,3.96,-82,1
1583188467,2020-03-02 23:34,91.73,982.47,1000.54,150,5.19,3.96,-82,1
1583188528,2020-03-02 23:35,91.79,982.50,1000.57,150,5.17,3.95,-80,1
1583188588,2020-03-02 23:36,91.77,982.51,1000.58,150,5.05,3.83,-80,1
1583188648,2020-03-02 23:37,91.72,982.52,1000.59,150,5.18,3.95,-82,1
1583188708,2020-03-02 23:38,91.34,982.56,1000.63,150,5.19,3.90,-81,1
1583188768,2020-03-02 23:39,91.73,982.55,1000.62,150,5.17,3.94,-83,1
1583188828,2020-03-02 23:40,91.85,982.60,1000.68,150,5.17,3.96,-82,1
1583188888,2020-03-02 23:41,91.58,982.60,1000.67,150,5.18,3.93,-80,1
1583188948,2020-03-02 23:42,91.76,982.59,1000.66,150,5.16,3.93,-82,1
1583189008,2020-03-02 23:43,91.93,982.56,1000.63,150,5.16,3.96,-81,1
1583189068,2020-03-02 23:44,91.50,982.58,1000.65,150,5.16,3.89,-81,1
1583189128,2020-03-02 23:45,91.40,982.58,1000.65,150,5.16,3.88,-79,1
1583189188,2020-03-02 23:46,91.32,982.59,1000.66,150,5.16,3.87,-80,1
1583189248,2020-03-02 23:47,91.72,982.61,1000.68,150,5.14,3.91,-80,1
1583189308,2020-03-02 23:48,91.73,982.64,1000.71,150,5.15,3.92,-81,1
1583189368,2020-03-02 23:49,91.81,982.64,1000.71,150,5.15,3.93,-82,1
1583189428,2020-03-02 23:50,91.75,982.69,1000.76,150,5.15,3.92,-81,1
1583189488,2020-03-02 23:51,91.62,982.69,1000.76,150,5.15,3.90,-83,1
1583189548,2020-03-02 23:52,91.55,982.71,1000.78,150,5.16,3.90,-83,1
1583189608,2020-03-02 23:53,91.57,982.72,1000.79,150,5.15,3.89,-79,1
1583189668,2020-03-02 23:54,91.68,982.71,1000.78,150,5.14,3.90,-82,1
1583189728,2020-03-02 23:55,91.96,982.70,1000.77,150,5.13,3.93,-81,1
1583189788,2020-03-02 23:56,91.71,982.73,1000.80,150,5.15,3.91,-82,1
1583189849,2020-03-02 23:57,91.37,982.72,1000.79,150,5.16,3.87,-82,1
1583189909,2020-03-02 23:58,91.77,982.76,1000.83,150,5.15,3.93,-80,1
1583189969,2020-03-02 23:59,91.93,982.77,1000.84,150,5.15,3.95,-80,1