1583190029,2020-03-03 00:00,91.99,982.78,1000.85,150,5.15,3.96,-82,1
1583190089,2020-03-03 00:01,92.02,982.82,1000.89,150,5.15,3.96,-82,1
1583190149,2020-03-03 00:02,91.95,982.80,1000.87,150,5.16,3.96,-82,1
1583190209,2020-03-03 00:03,91.76,982.84,1000.91,150,5.16,3.93,-80,1
1583190269,2020-03-03 00:04,91.87,982.84,1000.92,150,5.16,3.95,-83,1
1583190329,2020-03-03 00:05,91.58,982.85,1000.92,150,5.16,3.91,-84,1
1583190389,2020-03-03 00:06,91.77,982.87,1000.95,150,5.16,3.94,-81,1
1583190449,2020-03-03 00:07,91.63,982.87,1000.95,150,5.17,3.92,-81,1
1583190509,2020-03-03 00:08,91.84,982.86,1000.93,150,5.16,3.95,-82,1
1583190569,2020-03-03 00:09,91.71,982.89,1000.96,150,5.15,3.92,-82,1
1583190629,2020-03-03 00:10,91.78,982.92,1000.99,150,5.15,3.93,-82,1
1583190689,2020-03-03 00:11,91.46,982.90,1000.97,150,5.15,3.88,-83,1
1583190749,2020-03-03 00:12,91.40,982.95,1001.02,150,5.16,3.88,-82,1
1583190809,2020-03-03 00:13,91.46,982.95,1001.02,150,5.16,3.89,-82,1
1583190869,2020-03-03 00:14,91.29,982.94,1001.02,150,5.16,3.86,-83,1
1583190929,2020-03-03 00:15,91.26,982.95,1001.02,150,5.16,3.86,-82,1
1583190989,2020-03-03 00:16,91.31,982.95,1001.02,150,5.16,3.86,-81,1
1583191049,2020-03-03 00:17,91.48,982.97,1001.04,150,5.15,3.88,-83,1
1583191109,2020-03-03 00:18,91.28,982.99,1001.07,150,5.15,3.85,-81,1
1583191170,2020-03-03 00:19,91.27,982.97,1001.05,150,5.14,3.84,-83,1
1583191230,2020-03-03 00:20,91.37,982.99,1001.06,150,5.13,3.84,-83,1
1583191290,2020-03-03 00:21,91.61,982.99,1001.06,150,5.12,3.87,-82,1
1583191350,2020-03-03 00:22,91.64,983.02,1001.10,150,5.12,3.87,-82,1
1583191410,2020-03-03 00:23,91.57,983.04,1001.11,150,5.13,3.87,-82,1
1583191470,2020-03-03 00:24,91.79,983.06,1001.14,150,5.11,3.89,-82,1
1583191530,2020-03-03 00:25,91.81,983.03,1001.10,150,5.12,3.90,-83,1
1583191590,2020-03-03 00:26,91.61,983.05,1001.12,150,5.13,3.88,-81,1
1583191650,2020-03-03 00:27,91.41,983.08,1001.15,150,5.14,3.86,-83,1
1583191710,2020-03-03 00:28,91.58,983.10,1001.17,150,5.14,3.89,-83,1
1583191770,2020-03-03 00:29,91.57,983.09,1001.16,150,5.15,3.89,-82,1
1583191830,2020-03-03 00:30,91.77,983.13,1001.20,150,5.15,3.93,-82,1
1583191890,2020-03-03 00:31,91.87,983.09,1001.16,150,5.15,3.94,-82,1
1583191950,2020-03-03 00:32,91.70,983.11,1001.18,150,5.16,3.92,-81,1
1583192010,2020-03-03 00:33,91.76,983.10,1001.17,150,5.16,3.93,-83,1
1583192070,2020-03-03 00:34,91.88,983.10,1001.17,150,5.16,3.95,-83,1
1583192130,2020-03-03 00:35,91.76,983.07,1001.14,150,5.18,3.95,-82,1
1583192190,2020-03-03 00:36,91.79,983.05,1001.12,150,5.17,3.95,-82,1
1583192250,2020-03-03 00:37,91.72,983.07,1001.14,150,5.18,3.95,-84,1
1583192310,2020-03-03 00:38,91.70,983.06,1001.13,150,5.17,3.93,-81,1
1583192370,2020-03-03 00:39,91.60,983.10,1001.17,150,5.18,3.93,-81,1
1583192430,2020-03-03 00:40,91.81,983.05,1001.12,150,5.16,3.94,-80,1
1583192490,2020-03-03 00:41,91.40,983.08,1001.15,150,5.18,3.90,-82,1
1583192551,2020-03-03 00:42,91.46,983.09,1001.17,150,5.17,3.90,-80,1
1583192611,2020-03-03 00:43,91.48,983.08,1001.15,150,5.02,3.75,-83,1
1583192671,2020-03-03 00:44,91.51,983.11,1001.18,150,5.17,3.90,-81,1
1583192731,2020-03-03 00:45,90.89,983.14,1001.21,150,5.19,3.83,-81,1
1583192791,2020-03-03 00:46,91.17,983.14,1001.21,150,5.19,3.87,-83,1
1583192851,2020-03-03 00:47,91.35,983.17,1001.24,150,5.19,3.90,-83,1
1583192911,2020-03-03 00:48,91.31,983.15,1001.22,150,5.19,3.89,-82,1
1583192971,2020-03-03 00:49,91.29,983.12,1001.19,150,5.19,3.89,-79,1
1583193031,2020-03-03 00:50,90.64,983.13,1001.20,150,5.21,3.81,-81,1
1583193091,2020-03-03 00:51,90.51,983.14,1001.21,150,5.21,3.79,-82,1
1583193151,2020-03-03 00:52,90.89,983.17,1001.24,150,5.21,3.85,-82,1
1583193211,2020-03-03 00:53,90.95,983.21,1001.29,150,5.14,3.79,-82,1
1583193271,2020-03-03 00:54,91.02,983.20,1001.27,150,5.21,3.87,-82,1
1583193331,2020-03-03 00:55,90.87,983.20,1001.27,150,5.21,3.84,-82,1
1583193391,2020-03-03 00:56,90.96,983.21,1001.28,150,5.21,3.86,-81,1
1583193451,2020-03-03 00:57,90.84,983.24,1001.32,150,5.22,3.85,-81,1
1583193511,2020-03-03 00:58,90.56,983.22,1001.29,150,5.22,3.81,-82,1
1583193571,2020-03-03 00:59,90.74,983.29,1001.36,150,5.22,3.83,-82,1
1583193631,2020-03-03 01:00,90.55,983.24,1001.32,150,5.22,3.80,-81,1
1583193691,2020-03-03 01:01,90.33,983.26,1001.33,150,5.22,3.77,-82,1
1583193751,2020-03-03 01:02,90.27,983.29,1001.37,150,5.22,3.76,-82,1
1583193811,2020-03-03 01:03,90.36,983.29,1001.36,150,5.21,3.76,-82,1
1583193871,2020-03-03 01:04,90.43,983.26,1001.33,150,5.20,3.77,-81,1
1583193931,2020-03-03 01:05,90.41,983.27,1001.35,150,5.18,3.74,-82,1
1583193992,2020-03-03 01:06,90.15,983.26,1001.33,150,5.19,3.71,-81,1
1583194052,2020-03-03 01:07,90.09,983.21,1001.28,150,5.18,3.69,-84,1
1583194112,2020-03-03 01:08,90.09,983.22,1001.29,150,5.18,3.69,-82,1
1583194172,2020-03-03 01:09,90.14,983.17,1001.24,150,5.17,3.69,-81,1
1583194232,2020-03-03 01:10,90.19,983.22,1001.29,150,5.15,3.68,-80,1
1583194292,2020-03-03 01:11,90.01,983.23,1001.30,150,5.15,3.65,-82,1
1583194352,2020-03-03 01:12,90.13,983.22,1001.29,150,5.12,3.64,-83,1
1583194412,2020-03-03 01:13,90.19,983.20,1001.27,150,5.09,3.62,-82,1
1583194472,2020-03-03 01:14,90.12,983.21,1001.28,150,5.09,3.61,-83,1
1583194532,2020-03-03 01:15,89.87,983.20,1001.27,150,5.07,3.55,-79,1
1583194592,2020-03-03 01:16,89.68,983.21,1001.28,150,5.04,3.49,-83,1
1583194652,2020-03-03 01:17,89.29,983.22,1001.29,150,5.03,3.42,-83,1
1583194712,2020-03-03 01:18,89.52,983.27,1001.34,150,5.00,3.42,-82,1
1583194772,2020-03-03 01:19,89.33,983.21,1001.28,150,4.96,3.35,-81,1
1583194832,2020-03-03 01:20,89.54,983.21,1001.28,150,4.93,3.36,-83,1
1583194892,2020-03-03 01:21,89.80,983.24,1001.31,150,4.89,3.36,-82,1
1583194952,2020-03-03 01:22,89.87,983.24,1001.31,150,4.84,3.32,-80,1
1583195012,2020-03-03 01:23,89.82,983.29,1001.36,150,4.80,3.27,-82,1
1583195072,2020-03-03 01:24,89.59,983.36,1001.43,150,4.77,3.21,-85,1
1583195132,2020-03-03 01:25,89.96,983.36,1001.43,150,4.74,3.24,-85,1
1583195192,2020-03-03 01:26,89.70,983.40,1001.48,150,4.71,3.17,-81,1
1583195252,2020-03-03 01:27,90.12,983.43,1001.50,150,4.68,3.20,-84,1
1583195312,2020-03-03 01:28,90.30,983.42,1001.49,150,4.66,3.21,-84,1
1583195372,2020-03-03 01:29,90.44,983.41,1001.48,150,4.63,3.20,-82,1
1583195432,2020-03-03 01:30,90.66,983.21,1001.29,150,4.62,3.23,-82,1
1583195492,2020-03-03 01:31,90.42,983.36,1001.43,150,4.60,3.17,-82,1
1583195553,2020-03-03 01:32,90.13,983.36,1001.43,150,4.58,3.11,-82,1
1583195613,2020-03-03 01:33,90.97,983.39,1001.46,150,4.55,3.21,-82,1
1583195673,2020-03-03 01:34,90.71,983.39,1001.46,150,4.55,3.17,-82,1
1583195733,2020-03-03 01:35,90.48,983.42,1001.49,150,4.53,3.11,-83,1
1583195793,2020-03-03 01:36,91.29,983.48,1001.56,150,4.51,3.22,-83,1
1583195853,2020-03-03 01:37,90.78,983.54,1001.61,150,4.51,3.14,-82,1
1583195913,2020-03-03 01:38,91.62,983.48,1001.55,150,4.50,3.26,-82,1
1583195973,2020-03-03 01:39,91.60,983.49,1001.57,150,4.49,3.24,-82,1
1583196033,2020-03-03 01:40,91.69,983.51,1001.59,150,4.49,3.26,-83,1
1583196093,2020-03-03 01:41,91.77,983.53,1001.60,150,4.49,3.27,-83,1
1583196153,2020-03-03 01:42,91.32,983.55,1001.63,150,4.49,3.20,-80,1
1583196213,2020-03-03 01:43,91.77,983.57,1001.65,150,4.49,3.27,-83,1
1583196273,2020-03-03 01:44,91.84,983.55,1001.62,150,4.48,3.27,-81,1
1583196333,2020-03-03 01:45,91.72,983.54,1001.62,150,4.48,3.25,-83,1
1583196393,2020-03-03 01:46,91.47,983.56,1001.64,150,4.49,3.22,-82,1
1583196453,2020-03-03 01:47,91.53,983.56,1001.64,150,4.49,3.23,-83,1
1583196513,2020-03-03 01:48,91.57,983.55,1001.63,150,4.48,3.23,-81,1
1583196573,2020-03-03 01:49,91.48,983.58,1001.65,150,4.49,3.23,-82,1
1583196633,2020-03-03 01:50,91.38,983.57,1001.64,150,4.43,3.15,-85,1
1583196693,2020-03-03 01:51,91.93,983.57,1001.64,150,4.48,3.29,-82,1
1583196753,2020-03-03 01:52,91.44,983.57,1001.65,150,4.48,3.21,-82,1
1583196813,2020-03-03 01:53,91.31,983.62,1001.70,150,4.48,3.19,-85,1
1583196873,2020-03-03 01:54,91.47,983.63,1001.70,150,4.47,3.20,-82,1
1583196934,2020-03-03 01:55,91.69,983.62,1001.69,150,4.47,3.24,-83,1
1583196994,2020-03-03 01:56,91.58,983.60,1001.67,150,4.47,3.22,-82,1
1583197054,2020-03-03 01:57,91.70,983.62,1001.69,150,4.46,3.23,-83,1
1583197114,2020-03-03 01:58,91.76,983.62,1001.69,150,4.45,3.23,-83,1
1583197174,2020-03-03 01:59,91.92,983.67,1001.74,150,4.45,3.25,-83,1
1583197234,2020-03-03 02:00,91.64,983.64,1001.71,150,4.45,3.21,-82,1
1583197294,2020-03-03 02:01,91.54,983.64,1001.71,150,4.45,3.20,-82,1
1583197354,2020-03-03 02:02,91.19,983.67,1001.74,150,4.45,3.14,-82,1
1583197414,2020-03-03 02:03,91.46,983.67,1001.74,150,4.44,3.17,-81,1
1583197474,2020-03-03 02:04,91.18,983.62,1001.69,150,4.44,3.13,-81,1
1583197534,2020-03-03 02:05,91.07,983.62,1001.69,150,4.44,3.11,-82,1
1583197594,2020-03-03 02:06,90.74,983.64,1001.72,150,4.43,3.05,-82,1
1583197654,2020-03-03 02:07,90.93,983.63,1001.70,150,4.41,3.06,-82,1
1583197714,2020-03-03 02:08,90.93,983.64,1001.71,150,4.39,3.04,-82,1
1583197774,2020-03-03 02:09,90.55,983.64,1001.71,150,4.39,2.98,-82,1
1583197834,2020-03-03 02:10,90.52,983.65,1001.72,150,4.37,2.96,-82,1
1583197894,2020-03-03 02:11,90.38,983.66,1001.74,150,4.35,2.92,-82,1
1583197954,2020-03-03 02:12,90.47,983.66,1001.74,150,4.34,2.92,-84,1
1583198014,2020-03-03 02:13,90.57,983.72,1001.80,150,4.32,2.92,-83,1
1583198074,2020-03-03 02:14,90.74,983.72,1001.79,150,4.30,2.92,-82,1
1583198134,2020-03-03 02:15,90.82,983.71,1001.79,150,4.28,2.91,-83,1
1583198194,2020-03-03 02:16,90.47,983.70,1001.77,150,4.28,2.86,-83,1
1583198254,2020-03-03 02:17,90.63,983.74,1001.81,150,4.25,2.86,-83,1
1583198314,2020-03-03 02:18,90.71,983.76,1001.83,150,4.25,2.87,-83,1
1583198374,2020-03-03 02:19,90.76,983.75,1001.82,150,4.24,2.87,-81,1
1583198435,2020-03-03 02:20,90.76,983.76,1001.84,150,4.24,2.87,-82,1
1583198495,2020-03-03 02:21,90.73,983.74,1001.81,150,4.24,2.86,-82,1
1583198555,2020-03-03 02:22,91.00,983.75,1001.83,150,4.22,2.88,-83,1
1583198615,2020-03-03 02:23,91.00,983.73,1001.80,150,4.21,2.87,-83,1
1583198675,2020-03-03 02:24,91.10,983.72,1001.79,150,4.22,2.90,-84,1
1583198735,2020-03-03 02:25,91.18,983.72,1001.79,150,4.21,2.90,-83,1
1583198795,2020-03-03 02:26,91.27,983.71,1001.78,150,4.19,2.90,-82,1
1583198855,2020-03-03 02:27,90.62,983.69,1001.77,150,4.19,2.79,-83,1
1583198915,2020-03-03 02:28,90.76,983.72,1001.79,150,4.16,2.79,-83,1
1583198975,2020-03-03 02:29,90.75,983.70,1001.77,150,4.14,2.77,-83,1
1583199035,2020-03-03 02:30,90.53,983.69,1001.77,150,4.12,2.71,-82,1
1583199095,2020-03-03 02:31,90.49,983.72,1001.79,150,4.08,2.67,-83,1
1583199155,2020-03-03 02:32,89.66,983.68,1001.75,150,4.05,2.51,-82,1
1583199215,2020-03-03 02:33,89.82,983.72,1001.79,150,4.01,2.49,-83,1
1583199275,2020-03-03 02:34,89.76,983.69,1001.77,150,3.97,2.44,-82,1
1583199335,2020-03-03 02:35,90.20,983.73,1001.80,150,3.93,2.47,-83,1
1583199395,2020-03-03 02:36,90.19,983.76,1001.84,150,3.89,2.43,-83,1
1583199455,2020-03-03 02:37,90.20,983.75,1001.82,150,3.85,2.39,-84,1
1583199515,2020-03-03 02:38,90.17,983.82,1001.89,150,3.80,2.34,-82,1
1583199575,2020-03-03 02:39,90.48,983.83,1001.91,150,3.77,2.36,-82,1
1583199635,2020-03-03 02:40,90.91,983.83,1001.90,150,3.73,2.39,-83,1
1583199695,2020-03-03 02:41,90.95,983.84,1001.91,150,3.70,2.36,-83,1
1583199755,2020-03-03 02:42,90.88,983.86,1001.93,150,3.65,2.30,-84,1
1583199816,2020-03-03 02:43,90.06,983.87,1001.94,150,3.62,2.14,-82,1
1583199876,2020-03-03 02:44,90.74,983.85,1001.93,150,3.59,2.22,-83,1
1583199936,2020-03-03 02:45,91.45,983.91,1001.98,150,3.56,2.30,-84,1
1583199996,2020-03-03 02:46,91.40,983.88,1001.96,150,3.52,2.25,-83,1
1583200056,2020-03-03 02:47,91.24,983.88,1001.95,150,3.48,2.19,-84,1
1583200116,2020-03-03 02:48,91.30,983.94,1002.01,150,3.45,2.17,-83,1
1583200176,2020-03-03 02:49,91.36,983.98,1002.05,150,3.42,2.15,-82,1
1583200236,2020-03-03 02:50,91.27,983.96,1002.03,150,3.38,2.09,-83,1
1583200296,2020-03-03 02:51,91.29,983.99,1002.06,150,3.35,2.07,-83,1
1583200356,2020-03-03 02:52,91.13,983.98,1002.05,150,3.32,2.01,-84,1
1583200416,2020-03-03 02:53,91.30,983.98,1002.05,150,3.28,2.00,-82,1
1583200476,2020-03-03 02:54,91.75,983.98,1002.05,150,3.24,2.03,-82,1
1583200536,2020-03-03 02:55,91.59,984.00,1002.07,150,3.21,1.98,-85,1
1583200596,2020-03-03 02:56,90.28,984.02,1002.09,150,3.18,1.74,-83,1
1583200656,2020-03-03 02:57,90.26,984.00,1002.07,150,3.15,1.71,-83,1
1583200716,2020-03-03 02:58,91.59,984.04,1002.11,150,3.12,1.88,-83,1
1583200776,2020-03-03 02:59,91.27,984.06,1002.13,150,3.08,1.80,-82,1
1583200836,2020-03-03 03:00,90.51,984.07,1002.14,150,3.05,1.65,-82,1
1583200896,2020-03-03 03:01,90.36,984.09,1002.16,150,3.03,1.61,-83,1
1583200956,2020-03-03 03:02,90.67,984.10,1002.17,150,3.00,1.63,-84,1
1583201016,2020-03-03 03:03,90.29,984.11,1002.18,150,2.97,1.54,-82,1
1583201076,2020-03-03 03:04,90.83,984.10,1002.18,150,2.94,1.59,-83,1
1583201136,2020-03-03 03:05,90.88,984.12,1002.20,150,2.91,1.57,-83,1
1583201196,2020-03-03 03:06,91.02,984.17,1002.24,150,2.88,1.56,-82,1
1583201257,2020-03-03 03:07,90.50,984.19,1002.26,150,2.84,1.44,-83,1
1583201317,2020-03-03 03:08,90.85,984.22,1002.30,150,2.82,1.48,-82,1
1583201377,2020-03-03 03:09,91.23,984.25,1002.32,150,2.79,1.50,-83,1
1583201437,2020-03-03 03:10,91.23,984.18,1002.25,150,2.76,1.47,-83,1
1583201497,2020-03-03 03:11,91.54,984.20,1002.27,150,2.73,1.49,-83,1
1583201557,2020-03-03 03:12,91.97,984.25,1002.32,150,2.70,1.53,-82,1
1583201617,2020-03-03 03:13,90.72,984.31,1002.38,150,2.66,1.30,-83,1
1583201677,2020-03-03 03:14,91.76,984.38,1002.45,150,2.65,1.45,-83,1
1583201737,2020-03-03 03:15,91.88,984.42,1002.49,150,2.64,1.45,-83,1
1583201797,2020-03-03 03:16,92.66,984.45,1002.52,150,2.62,1.55,-83,1
1583201857,2020-03-03 03:17,92.50,984.45,1002.52,150,2.61,1.52,-83,1
1583201917,2020-03-03 03:18,92.84,984.48,1002.56,150,2.60,1.56,-83,1
1583201977,2020-03-03 03:19,92.44,984.45,1002.53,150,2.60,1.50,-83,1
1583202037,2020-03-03 03:20,92.61,984.40,1002.47,150,2.59,1.51,-83,1
1583202097,2020-03-03 03:21,92.75,984.37,1002.44,150,2.58,1.53,-83,1
1583202157,2020-03-03 03:22,93.30,984.35,1002.42,150,2.59,1.62,-83,1
1583202217,2020-03-03 03:23,93.72,984.31,1002.38,150,2.59,1.68,-84,1
1583202277,2020-03-03 03:24,93.71,984.33,1002.41,150,2.59,1.68,-83,1
1583202337,2020-03-03 03:25,93.84,984.37,1002.45,150,2.59,1.70,-83,1
1583202397,2020-03-03 03:26,94.06,984.45,1002.52,150,2.59,1.73,-83,1
1583202457,2020-03-03 03:27,94.16,984.48,1002.56,150,2.60,1.76,-84,1
1583202517,2020-03-03 03:28,93.86,984.49,1002.57,150,2.61,1.72,-83,1
1583202577,2020-03-03 03:29,94.25,984.53,1002.60,150,2.63,1.80,-82,1
1583202637,2020-03-03 03:30,94.14,984.46,1002.53,150,2.65,1.80,-83,1
1583202697,2020-03-03 03:31,94.54,984.44,1002.51,150,2.69,1.90,-83,1
1583202758,2020-03-03 03:32,94.77,984.43,1002.50,150,2.72,1.97,-83,1
1583202818,2020-03-03 03:33,93.82,984.49,1002.56,150,2.74,1.84,-83,1
1583202878,2020-03-03 03:34,94.68,984.50,1002.57,150,2.80,2.03,-84,1
1583202938,2020-03-03 03:35,94.68,984.51,1002.58,150,2.83,2.06,-83,1
1583202998,2020-03-03 03:36,94.83,984.51,1002.58,150,2.87,2.12,-83,1
1583203058,2020-03-03 03:37,94.93,984.49,1002.56,150,2.91,2.18,-83,1
1583203118,2020-03-03 03:38,95.14,984.51,1002.58,150,2.97,2.27,-83,1
1583203178,2020-03-03 03:39,95.14,984.53,1002.60,150,3.00,2.30,-83,1
1583203238,2020-03-03 03:40,95.17,984.62,1002.69,150,3.03,2.33,-83,1
1583203298,2020-03-03 03:41,95.20,984.64,1002.71,150,3.06,2.37,-82,1
1583203358,2020-03-03 03:42,95.22,984.64,1002.71,150,3.08,2.39,-83,1
1583203418,2020-03-03 03:43,95.15,984.66,1002.73,150,3.09,2.39,-83,1
1583203478,2020-03-03 03:44,95.13,984.64,1002.71,150,3.12,2.42,-83,1
1583203538,2020-03-03 03:45,95.10,984.66,1002.73,150,3.14,2.43,-82,1
1583203598,2020-03-03 03:46,95.07,984.63,1002.70,150,3.15,2.44,-82,1
1583203658,2020-03-03 03:47,95.01,984.66,1002.73,150,3.17,2.45,-82,1
1583203718,2020-03-03 03:48,95.02,984.70,1002.77,150,3.18,2.46,-83,1
1583203778,2020-03-03 03:49,94.62,984.69,1002.76,150,3.21,2.43,-83,1
1583203838,2020-03-03 03:50,94.99,984.69,1002.76,150,3.23,2.51,-83,1
1583203898,2020-03-03 03:51,95.02,984.68,1002.75,150,3.25,2.53,-83,1
1583203958,2020-03-03 03:52,94.98,984.71,1002.78,150,3.28,2.55,-82,1
1583204018,2020-03-03 03:53,94.93,984.68,1002.75,150,3.29,2.56,-83,1
1583204078,2020-03-03 03:54,94.72,984.64,1002.71,150,3.31,2.55,-83,1
1583204138,2020-03-03 03:55,94.83,984.65,1002.72,150,3.33,2.58,-83,1
1583204199,2020-03-03 03:56,94.74,984.74,1002.81,150,3.35,2.59,-82,1
1583204259,2020-03-03 03:57,94.83,984.74,1002.82,150,3.36,2.61,-83,1
1583204319,2020-03-03 03:58,94.85,984.75,1002.82,150,3.38,2.63,-84,1
1583204379,2020-03-03 03:59,94.84,984.74,1002.81,150,3.39,2.64,-86,1
1583204439,2020-03-03 04:00,94.75,984.79,1002.86,150,3.41,2.65,-83,1
1583204499,2020-03-03 04:01,94.91,984.79,1002.86,150,3.43,2.69,-83,1
1583204559,2020-03-03 04:02,94.83,984.77,1002.84,150,3.46,2.71,-83,1
1583204619,2020-03-03 04:03,94.71,984.75,1002.82,150,3.48,2.71,-83,1
1583204679,2020-03-03 04:04,94.81,984.75,1002.83,150,3.50,2.75,-83,1
1583204739,2020-03-03 04:05,94.82,984.78,1002.85,150,3.52,2.77,-84,1
1583204799,2020-03-03 04:06,94.54,984.73,1002.80,150,3.54,2.75,-83,1
1583204859,2020-03-03 04:07,94.69,984.74,1002.81,150,3.56,2.79,-83,1
1583204919,2020-03-03 04:08,94.70,984.75,1002.83,150,3.59,2.82,-83,1
1583204979,2020-03-03 04:09,94.84,984.73,1002.80,150,3.61,2.86,-83,1
1583205039,2020-03-03 04:10,94.39,984.79,1002.86,150,3.64,2.82,-83,1
1583205099,2020-03-03 04:11,94.21,984.79,1002.86,150,3.65,2.81,-83,1
1583205159,2020-03-03 04:12,94.20,984.76,1002.83,150,3.66,2.82,-84,1
1583205219,2020-03-03 04:13,94.28,984.69,1002.77,150,3.69,2.86,-84,1
1583205279,2020-03-03 04:14,93.88,984.66,1002.74,150,3.66,2.77,-84,1
1583205339,2020-03-03 04:15,94.03,984.66,1002.73,150,3.72,2.85,-84,1
1583205399,2020-03-03 04:16,93.83,984.68,1002.75,150,3.73,2.83,-84,1
1583205459,2020-03-03 04:17,93.90,984.70,1002.77,150,3.75,2.86,-84,1
1583205519,2020-03-03 04:18,93.79,984.74,1002.82,150,3.76,2.85,-83,1
1583205579,2020-03-03 04:19,93.84,984.75,1002.82,150,3.77,2.87,-83,1
1583205639,2020-03-03 04:20,93.76,984.72,1002.79,150,3.74,2.83,-83,1
1583205700,2020-03-03 04:21,93.70,984.72,1002.79,150,3.76,2.84,-86,1
1583205760,2020-03-03 04:22,93.68,984.71,1002.78,150,3.76,2.84,-85,1
1583205820,2020-03-03 04:23,93.63,984.76,1002.83,150,3.78,2.85,-84,1
1583205880,2020-03-03 04:24,93.61,984.82,1002.89,150,3.78,2.85,-83,1
1583205940,2020-03-03 04:25,93.54,984.82,1002.90,150,3.78,2.84,-83,1
1583206000,2020-03-03 04:26,93.44,984.87,1002.94,150,3.80,2.84,-84,1
1583206060,2020-03-03 04:27,93.42,984.85,1002.92,150,3.80,2.84,-84,1
1583206120,2020-03-03 04:28,93.39,984.86,1002.93,150,3.81,2.84,-84,1
1583206180,2020-03-03 04:29,93.27,984.86,1002.93,150,3.82,2.84,-83,1
1583206240,2020-03-03 04:30,93.28,984.84,1002.91,150,3.82,2.84,-85,1
1583206300,2020-03-03 04:31,93.27,984.88,1002.96,150,3.83,2.85,-83,1
1583206360,2020-03-03 04:32,92.91,984.87,1002.94,150,3.84,2.80,-84,1
1583206420,2020-03-03 04:33,92.98,984.91,1002.99,150,3.83,2.80,-83,1
1583206480,2020-03-03 04:34,92.91,984.88,1002.96,150,3.80,2.76,-83,1
1583206540,2020-03-03 04:35,92.54,984.89,1002.97,150,3.80,2.70,-83,1
1583206600,2020-03-03 04:36,92.86,984.88,1002.96,150,3.79,2.74,-84,1
1583206660,2020-03-03 04:37,92.59,984.84,1002.91,150,3.81,2.72,-83,1
1583206720,2020-03-03 04:38,92.84,984.83,1002.90,150,3.80,2.75,-83,1
1583206780,2020-03-03 04:39,92.79,984.87,1002.95,150,3.80,2.74,-85,1
1583206840,2020-03-03 04:40,92.80,984.87,1002.94,150,3.80,2.74,-82,1
1583206900,2020-03-03 04:41,92.75,984.87,1002.94,150,3.81,2.75,-83,1
1583206960,2020-03-03 04:42,92.80,984.87,1002.95,150,3.80,2.74,-82,1
1583207020,2020-03-03 04:43,92.86,984.90,1002.97,150,3.80,2.75,-83,1
1583207080,2020-03-03 04:44,92.89,984.95,1003.02,150,3.79,2.75,-84,1
1583207141,2020-03-03 04:45,92.90,984.94,1003.01,150,3.78,2.74,-84,1
1583207201,2020-03-03 04:46,92.68,985.01,1003.08,150,3.79,2.72,-83,1
1583207261,2020-03-03 04:47,92.86,985.02,1003.10,150,3.78,2.73,-85,1
1583207321,2020-03-03 04:48,92.89,985.05,1003.12,150,3.78,2.74,-84,1
1583207381,2020-03-03 04:49,92.73,985.06,1003.14,150,3.79,2.72,-82,1
1583207441,2020-03-03 04:50,92.74,985.03,1003.10,150,3.80,2.73,-83,1
1583207501,2020-03-03 04:51,92.67,985.09,1003.16,150,3.81,2.73,-81,1
1583207561,2020-03-03 04:52,92.66,985.11,1003.18,150,3.79,2.71,-84,1
1583207621,2020-03-03 04:53,92.69,985.12,1003.19,150,3.79,2.72,-84,1
1583207681,2020-03-03 04:54,92.59,985.19,1003.26,150,3.79,2.70,-84,1
1583207741,2020-03-03 04:55,92.52,985.16,1003.24,150,3.78,2.68,-83,1
1583207801,2020-03-03 04:56,92.64,985.18,1003.25,150,3.79,2.71,-83,1
1583207861,2020-03-03 04:57,92.68,985.15,1003.22,150,3.79,2.72,-86,1
1583207921,2020-03-03 04:58,92.68,985.16,1003.23,150,3.75,2.68,-83,1
1583207981,2020-03-03 04:59,92.70,985.16,1003.23,150,3.78,2.71,-83,1
1583208041,2020-03-03 05:00,92.63,985.20,1003.27,150,3.80,2.72,-84,1
1583208101,2020-03-03 05:01,92.51,985.18,1003.25,150,3.80,2.70,-83,1
1583208161,2020-03-03 05:02,92.53,985.14,1003.21,150,3.77,2.67,-83,1
1583208221,2020-03-03 05:03,92.46,985.09,1003.16,150,3.78,2.67,-83,1
1583208281,2020-03-03 05:04,92.50,985.10,1003.17,150,3.79,2.69,-82,1
1583208341,2020-03-03 05:05,92.56,985.06,1003.14,150,3.79,2.70,-82,1
1583208401,2020-03-03 05:06,92.56,985.07,1003.14,150,3.79,2.70,-83,1
1583208461,2020-03-03 05:07,92.52,985.08,1003.15,150,3.78,2.68,-82,1
1583208521,2020-03-03 05:08,92.45,985.03,1003.10,150,3.75,2.64,-84,1
1583208581,2020-03-03 05:09,92.44,985.05,1003.12,150,3.77,2.66,-83,1
1583208641,2020-03-03 05:10,92.14,985.03,1003.11,150,3.76,2.60,-84,1
1583208702,2020-03-03 05:11,92.37,985.08,1003.16,150,3.74,2.62,-85,1
1583208762,2020-03-03 05:12,92.29,985.05,1003.12,150,3.71,2.58,-83,1
1583208822,2020-03-03 05:13,92.20,985.09,1003.16,150,3.70,2.55,-84,1
1583208882,2020-03-03 05:14,92.13,985.06,1003.13,150,3.72,2.56,-85,1
1583208942,2020-03-03 05:15,92.15,985.04,1003.11,150,3.70,2.55,-84,1
1583209002,2020-03-03 05:16,92.07,985.05,1003.12,150,3.69,2.52,-83,1
1583209062,2020-03-03 05:17,92.04,985.11,1003.18,150,3.68,2.51,-84,1
1583209122,2020-03-03 05:18,92.03,985.08,1003.15,150,3.67,2.50,-82,1
1583209182,2020-03-03 05:19,91.86,985.11,1003.18,150,3.68,2.48,-83,1
1583209242,2020-03-03 05:20,92.19,985.13,1003.20,150,3.65,2.50,-83,1
1583209302,2020-03-03 05:21,92.07,985.13,1003.20,150,3.63,2.46,-84,1
1583209362,2020-03-03 05:22,92.03,985.18,1003.26,150,3.64,2.47,-84,1
1583209422,2020-03-03 05:23,92.03,985.25,1003.32,150,3.59,2.42,-82,1
1583209482,2020-03-03 05:24,92.10,985.24,1003.31,150,3.59,2.43,-84,1
1583209542,2020-03-03 05:25,92.09,985.26,1003.33,150,3.58,2.42,-82,1
1583209602,2020-03-03 05:26,92.15,985.24,1003.32,150,3.58,2.43,-85,1
1583209662,2020-03-03 05:27,92.17,985.20,1003.27,150,3.59,2.44,-83,1
1583209722,2020-03-03 05:28,92.21,985.27,1003.34,150,3.58,2.44,-83,1
1583209782,2020-03-03 05:29,92.26,985.28,1003.35,150,3.59,2.45,-83,1
1583209842,2020-03-03 05:30,92.35,985.27,1003.34,150,3.58,2.46,-83,1
1583209902,2020-03-03 05:31,92.41,985.24,1003.31,150,3.55,2.44,-84,1
1583209962,2020-03-03 05:32,92.26,985.25,1003.33,150,3.58,2.44,-84,1
1583210022,2020-03-03 05:33,92.24,985.28,1003.35,150,3.54,2.40,-82,1
1583210082,2020-03-03 05:34,92.16,985.32,1003.40,150,3.55,2.40,-82,1
1583210142,2020-03-03 05:35,92.09,985.34,1003.41,150,3.55,2.39,-83,1
1583210202,2020-03-03 05:36,92.19,985.35,1003.42,150,3.54,2.39,-83,1
1583210263,2020-03-03 05:37,92.22,985.41,1003.48,150,3.53,2.39,-82,1
1583210323,2020-03-03 05:38,92.21,985.37,1003.44,150,3.53,2.39,-83,1
1583210383,2020-03-03 05:39,92.20,985.37,1003.44,150,3.51,2.37,-84,1
1583210443,2020-03-03 05:40,91.88,985.36,1003.43,150,3.53,2.34,-83,1
1583210503,2020-03-03 05:41,92.02,985.34,1003.41,150,3.53,2.36,-84,1
1583210563,2020-03-03 05:42,92.07,985.39,1003.46,150,3.51,2.34,-83,1
1583210623,2020-03-03 05:43,92.19,985.39,1003.46,150,3.51,2.36,-83,1
1583210683,2020-03-03 05:44,92.28,985.40,1003.47,150,3.51,2.38,-83,1
1583210743,2020-03-03 05:45,92.36,985.40,1003.48,150,3.51,2.39,-83,1
1583210803,2020-03-03 05:46,92.34,985.41,1003.48,150,3.50,2.38,-85,1
1583210863,2020-03-03 05:47,92.14,985.40,1003.47,150,3.52,2.37,-85,1
1583210923,2020-03-03 05:48,92.16,985.45,1003.52,150,3.51,2.36,-83,1
1583210983,2020-03-03 05:49,91.97,985.46,1003.53,150,3.51,2.33,-85,1
1583211043,2020-03-03 05:50,92.02,985.46,1003.53,150,3.49,2.32,-83,1
1583211103,2020-03-03 05:51,92.04,985.44,1003.51,150,3.44,2.27,-84,1
1583211163,2020-03-03 05:52,92.20,985.42,1003.50,150,3.40,2.26,-83,1
1583211223,2020-03-03 05:53,92.03,985.38,1003.45,150,3.43,2.26,-85,1
1583211283,2020-03-03 05:54,92.16,985.44,1003.51,150,3.41,2.26,-85,1
1583211343,2020-03-03 05:55,92.32,985.44,1003.52,150,3.36,2.23,-83,1
1583211403,2020-03-03 05:56,92.25,985.42,1003.49,150,3.37,2.23,-84,1
1583211463,2020-03-03 05:57,91.98,985.48,1003.55,150,3.37,2.19,-83,1
1583211523,2020-03-03 05:58,92.18,985.48,1003.55,150,3.32,2.17,-84,1
1583211583,2020-03-03 05:59,92.17,985.47,1003.54,150,3.34,2.19,-83,1
1583211643,2020-03-03 06:00,92.41,985.42,1003.49,150,3.33,2.22,-83,1
1583211704,2020-03-03 06:01,92.48,985.43,1003.50,150,3.33,2.23,-82,1
1583211764,2020-03-03 06:02,92.52,985.44,1003.51,150,3.34,2.24,-83,1
1583211824,2020-03-03 06:03,92.57,985.48,1003.55,150,3.34,2.25,-84,1
1583211884,2020-03-03 06:04,92.61,985.47,1003.55,150,3.32,2.24,-82,1
1583211944,2020-03-03 06:05,92.60,985.46,1003.53,150,3.33,2.25,-84,1
1583212004,2020-03-03 06:06,92.70,985.48,1003.55,150,3.31,2.24,-84,1
1583212064,2020-03-03 06:07,92.75,985.46,1003.53,150,3.28,2.22,-83,1
1583212124,2020-03-03 06:08,92.53,985.48,1003.55,150,3.32,2.23,-83,1
1583212184,2020-03-03 06:09,92.75,985.44,1003.52,150,3.28,2.22,-85,1
1583212244,2020-03-03 06:10,92.77,985.46,1003.53,150,3.27,2.21,-82,1
1583212304,2020-03-03 06:11,92.81,985.49,1003.56,150,3.25,2.20,-84,1
1583212364,2020-03-03 06:12,92.79,985.49,1003.56,150,3.28,2.23,-82,1
1583212424,2020-03-03 06:13,92.83,985.51,1003.58,150,3.27,2.22,-82,1
1583212484,2020-03-03 06:14,92.88,985.56,1003.63,150,3.26,2.22,-84,1
1583212544,2020-03-03 06:15,92.94,985.52,1003.60,150,3.25,2.22,-82,1
1583212604,2020-03-03 06:16,92.94,985.53,1003.60,150,3.26,2.23,-82,1
1583212664,2020-03-03 06:17,92.98,985.55,1003.62,150,3.26,2.24,-82,1
1583212724,2020-03-03 06:18,93.01,985.51,1003.59,150,3.25,2.23,-82,1
1583212784,2020-03-03 06:19,93.04,985.53,1003.60,150,3.28,2.26,-82,1
1583212844,2020-03-03 06:20,93.01,985.51,1003.58,150,3.30,2.28,-83,1
1583212904,2020-03-03 06:21,93.06,985.51,1003.58,150,3.29,2.28,-84,1
1583212964,2020-03-03 06:22,93.07,985.52,1003.59,150,3.29,2.28,-84,1
1583213024,2020-03-03 06:23,93.04,985.55,1003.62,150,3.30,2.28,-84,1
1583213084,2020-03-03 06:24,93.09,985.56,1003.63,150,3.30,2.29,-83,1
1583213144,2020-03-03 06:25,93.08,985.54,1003.61,150,3.30,2.29,-85,1
1583213205,2020-03-03 06:26,93.01,985.55,1003.62,150,3.30,2.28,-85,1
1583213265,2020-03-03 06:27,92.94,985.56,1003.63,150,3.30,2.27,-83,1
1583213325,2020-03-03 06:28,92.92,985.56,1003.63,150,3.30,2.27,-82,1
1583213385,2020-03-03 06:29,92.92,985.57,1003.64,150,3.32,2.29,-82,1
1583213445,2020-03-03 06:30,92.97,985.61,1003.68,150,3.34,2.31,-83,1
1583213505,2020-03-03 06:31,92.93,985.61,1003.68,150,3.35,2.32,-82,1
1583213565,2020-03-03 06:32,92.95,985.59,1003.67,150,3.36,2.33,-82,1
1583213625,2020-03-03 06:33,92.88,985.59,1003.66,150,3.35,2.31,-83,1
1583213685,2020-03-03 06:34,92.86,985.64,1003.71,150,3.36,2.32,-84,1
1583213745,2020-03-03 06:35,92.81,985.63,1003.70,150,3.36,2.31,-83,1
1583213805,2020-03-03 06:36,92.79,985.65,1003.72,150,3.36,2.31,-82,1
1583213865,2020-03-03 06:37,92.63,985.63,1003.70,150,3.37,2.29,-82,1
1583213925,2020-03-03 06:38,92.62,985.65,1003.72,150,3.38,2.30,-82,1
1583213985,2020-03-03 06:39,92.71,985.68,1003.75,150,3.38,2.31,-83,1
1583214045,2020-03-03 06:40,92.68,985.69,1003.76,150,3.39,2.32,-83,1
1583214105,2020-03-03 06:41,92.52,985.73,1003.80,150,3.38,2.28,-85,1
1583214165,2020-03-03 06:42,92.33,985.70,1003.77,150,3.34,2.22,-82,1
1583214225,2020-03-03 06:43,92.19,985.70,1003.77,150,3.34,2.19,-83,1
1583214285,2020-03-03 06:44,92.21,985.73,1003.80,150,3.33,2.19,-82,1
1583214345,2020-03-03 06:45,92.30,985.74,1003.81,150,3.35,2.22,-82,1
1583214405,2020-03-03 06:46,92.21,985.75,1003.82,150,3.37,2.23,-83,1
1583214465,2020-03-03 06:47,92.40,985.75,1003.82,150,3.37,2.26,-83,1
1583214525,2020-03-03 06:48,92.22,985.74,1003.81,150,3.39,2.25,-83,1
1583214586,2020-03-03 06:49,92.44,985.77,1003.84,150,3.38,2.27,-83,1
1583214646,2020-03-03 06:50,92.51,985.79,1003.86,150,3.39,2.29,-83,1
1583214706,2020-03-03 06:51,92.53,985.76,1003.83,150,3.40,2.31,-84,1
1583214766,2020-03-03 06:52,92.34,985.79,1003.87,150,3.40,2.28,-85,1
1583214826,2020-03-03 06:53,92.41,985.80,1003.88,150,3.39,2.28,-84,1
1583214886,2020-03-03 06:54,92.24,985.85,1003.92,150,3.40,2.26,-83,1
1583214946,2020-03-03 06:55,92.18,985.83,1003.90,150,3.41,2.26,-83,1
1583215006,2020-03-03 06:56,92.23,985.87,1003.94,150,3.42,2.28,-82,1
1583215066,2020-03-03 06:57,92.14,985.86,1003.94,150,3.41,2.26,-83,1
1583215126,2020-03-03 06:58,91.62,985.86,1003.93,150,3.40,2.17,-83,1
1583215186,2020-03-03 06:59,91.79,985.84,1003.91,150,3.43,2.22,-84,1
1583215246,2020-03-03 07:00,91.82,985.84,1003.91,150,3.44,2.24,-83,1
1583215306,2020-03-03 07:01,91.98,985.84,1003.91,150,3.43,2.25,-83,1
1583215366,2020-03-03 07:02,92.10,985.88,1003.95,150,3.45,2.29,-83,1
1583215426,2020-03-03 07:03,92.15,985.87,1003.94,150,3.44,2.29,-83,1
1583215486,2020-03-03 07:04,91.95,985.90,1003.97,150,3.39,2.21,-83,1
1583215546,2020-03-03 07:05,92.00,985.87,1003.94,150,3.46,2.28,-83,1
1583215606,2020-03-03 07:06,91.94,985.86,1003.93,150,3.49,2.31,-84,1
1583215666,2020-03-03 07:07,92.07,985.87,1003.94,150,3.47,2.30,-84,1
1583215726,2020-03-03 07:08,91.63,985.88,1003.95,150,3.52,2.29,-84,1
1583215787,2020-03-03 07:09,91.36,985.89,1003.96,150,3.53,2.26,-84,1
1583215847,2020-03-03 07:10,91.31,985.86,1003.93,150,3.49,2.21,-83,1
1583215907,2020-03-03 07:11,91.47,985.86,1003.94,150,3.48,2.22,-83,1
1583215967,2020-03-03 07:12,91.51,985.85,1003.92,150,3.50,2.25,-84,1
1583216027,2020-03-03 07:13,91.48,985.87,1003.94,150,3.51,2.25,-83,1
1583216087,2020-03-03 07:14,91.61,985.90,1003.97,150,3.49,2.26,-84,1
1583216147,2020-03-03 07:15,90.84,985.89,1003.96,150,3.07,1.72,-84,1
1583216207,2020-03-03 07:16,91.08,985.90,1003.97,150,3.44,2.12,-84,1
1583216267,2020-03-03 07:17,91.12,985.90,1003.97,150,3.44,2.13,-83,1
1583216327,2020-03-03 07:18,91.09,985.96,1004.03,150,3.46,2.15,-83,1
1583216387,2020-03-03 07:19,91.39,985.95,1004.02,150,3.46,2.19,-82,1
1583216447,2020-03-03 07:20,91.35,985.98,1004.05,150,3.46,2.19,-83,1
1583216507,2020-03-03 07:21,91.41,985.98,1004.05,150,3.46,2.20,-83,1
1583216567,2020-03-03 07:22,91.54,985.97,1004.04,150,3.47,2.22,-83,1
1583216627,2020-03-03 07:23,91.64,986.00,1004.08,150,3.48,2.25,-83,1
1583216687,2020-03-03 07:24,91.47,986.00,1004.07,150,3.48,2.22,-83,1
1583216747,2020-03-03 07:25,91.30,985.99,1004.06,150,3.52,2.24,-83,1
1583216807,2020-03-03 07:26,91.01,986.00,1004.07,150,3.54,2.21,-84,1
1583216867,2020-03-03 07:27,90.85,986.03,1004.10,150,3.53,2.18,-84,1
1583216927,2020-03-03 07:28,91.04,986.07,1004.14,150,3.52,2.20,-83,1
1583216987,2020-03-03 07:29,91.28,986.07,1004.14,150,3.51,2.22,-84,1
1583217047,2020-03-03 07:30,91.32,986.05,1004.12,150,3.52,2.24,-84,1
1583217107,2020-03-03 07:31,91.15,986.08,1004.15,150,3.50,2.19,-84,1
1583217167,2020-03-03 07:32,90.96,986.03,1004.11,150,3.55,2.21,-84,1
1583217228,2020-03-03 07:33,90.85,986.07,1004.14,150,3.58,2.23,-84,1
1583217288,2020-03-03 07:34,90.68,986.12,1004.19,150,3.61,2.23,-85,1
1583217348,2020-03-03 07:35,90.71,986.10,1004.17,150,3.56,2.19,-83,1
1583217408,2020-03-03 07:36,90.73,986.12,1004.20,150,3.62,2.25,-83,1
1583217468,2020-03-03 07:37,90.86,986.16,1004.23,150,3.59,2.24,-83,1
1583217528,2020-03-03 07:38,91.10,986.15,1004.22,150,3.61,2.30,-84,1
1583217588,2020-03-03 07:39,91.10,986.16,1004.23,150,3.62,2.30,-83,1
1583217648,2020-03-03 07:40,91.10,986.15,1004.22,150,3.61,2.30,-83,1
1583217708,2020-03-03 07:41,90.83,986.13,1004.20,150,3.66,2.30,-83,1
1583217768,2020-03-03 07:42,90.78,986.14,1004.22,150,3.68,2.31,-84,1
1583217828,2020-03-03 07:43,90.85,986.16,1004.23,150,3.71,2.36,-83,1
1583217888,2020-03-03 07:44,90.55,986.17,1004.24,150,3.73,2.33,-83,1
1583217948,2020-03-03 07:45,90.69,986.16,1004.23,150,3.71,2.33,-84,1
1583218008,2020-03-03 07:46,90.48,986.16,1004.24,150,3.76,2.35,-84,1
1583218068,2020-03-03 07:47,90.41,986.20,1004.27,150,3.78,2.36,-83,1
1583218128,2020-03-03 07:48,90.59,986.18,1004.25,150,3.73,2.34,-84,1
1583218188,2020-03-03 07:49,90.68,986.21,1004.28,150,3.72,2.34,-85,1
1583218248,2020-03-03 07:50,90.71,986.19,1004.26,150,3.71,2.33,-83,1
1583218308,2020-03-03 07:51,91.07,986.22,1004.29,150,3.73,2.41,-83,1
1583218368,2020-03-03 07:52,91.03,986.21,1004.28,150,3.75,2.42,-83,1
1583218428,2020-03-03 07:53,90.68,986.19,1004.26,150,3.77,2.39,-83,1
1583218489,2020-03-03 07:54,90.87,986.20,1004.27,150,3.79,2.44,-83,1
1583218549,2020-03-03 07:55,90.95,986.19,1004.26,150,3.80,2.46,-84,1
1583218609,2020-03-03 07:56,90.82,986.18,1004.25,150,3.84,2.48,-84,1
1583218669,2020-03-03 07:57,90.67,986.17,1004.24,150,3.88,2.50,-84,1
1583218729,2020-03-03 07:58,90.16,986.18,1004.25,150,3.93,2.47,-85,1
1583218789,2020-03-03 07:59,89.97,986.17,1004.24,150,3.93,2.44,-85,1
1583218849,2020-03-03 08:00,89.82,986.15,1004.22,150,3.94,2.42,-84,1
1583218909,2020-03-03 08:01,90.12,986.16,1004.23,150,3.88,2.41,-85,1
1583218969,2020-03-03 08:02,90.45,986.15,1004.22,150,3.90,2.48,-84,1
1583219029,2020-03-03 08:03,90.84,986.15,1004.22,150,3.92,2.56,-84,1
1583219089,2020-03-03 08:04,90.30,986.17,1004.24,150,3.96,2.52,-84,1
1583219149,2020-03-03 08:05,90.22,986.17,1004.24,150,3.98,2.53,-84,1
1583219209,2020-03-03 08:06,90.16,986.14,1004.21,150,4.00,2.54,-84,1
1583219269,2020-03-03 08:07,90.01,986.13,1004.20,150,4.01,2.52,-84,1
1583219329,2020-03-03 08:08,89.91,986.15,1004.23,150,4.03,2.53,-86,1
1583219389,2020-03-03 08:09,89.75,986.16,1004.23,150,4.01,2.48,-84,1
1583219449,2020-03-03 08:10,89.96,986.23,1004.30,150,4.02,2.52,-84,1
1583219509,2020-03-03 08:11,90.43,986.21,1004.28,150,4.00,2.58,-85,1
1583219569,2020-03-03 08:12,90.29,986.24,1004.32,150,4.04,2.60,-84,1
1583219629,2020-03-03 08:13,90.08,986.26,1004.34,150,4.04,2.56,-85,1
1583219689,2020-03-03 08:14,89.88,986.26,1004.34,150,4.05,2.54,-84,1
1583219749,2020-03-03 08:15,89.62,986.28,1004.35,150,4.09,2.54,-84,1
1583219809,2020-03-03 08:16,89.38,986.29,1004.36,150,4.09,2.50,-83,1
1583219869,2020-03-03 08:17,89.27,986.33,1004.40,150,4.13,2.52,-83,1
1583219930,2020-03-03 08:18,89.68,986.34,1004.41,150,4.05,2.51,-86,1
1583219990,2020-03-03 08:19,89.78,986.37,1004.44,150,4.07,2.55,-83,1
1583220050,2020-03-03 08:20,89.99,986.39,1004.46,150,4.03,2.54,-85,1
1583220110,2020-03-03 08:21,89.68,986.41,1004.48,150,4.05,2.51,-83,1
1583220170,2020-03-03 08:22,89.31,986.41,1004.48,150,4.05,2.45,-84,1
1583220230,2020-03-03 08:23,89.63,986.42,1004.49,150,4.07,2.52,-86,1
1583220290,2020-03-03 08:24,89.53,986.43,1004.51,150,4.09,2.53,-85,1
1583220350,2020-03-03 08:25,89.47,986.43,1004.50,150,4.09,2.52,-83,1
1583220410,2020-03-03 08:26,89.79,986.48,1004.55,150,4.09,2.57,-85,1
1583220470,2020-03-03 08:27,89.44,986.49,1004.56,150,4.14,2.56,-85,1
1583220530,2020-03-03 08:28,89.25,986.48,1004.55,150,4.16,2.55,-83,1
1583220590,2020-03-03 08:29,89.01,986.53,1004.60,150,4.18,2.53,-84,1
1583220650,2020-03-03 08:30,89.23,986.54,1004.61,150,4.16,2.55,-84,1
1583220710,2020-03-03 08:31,89.15,986.57,1004.64,150,4.17,2.54,-84,1
1583220770,2020-03-03 08:32,89.14,986.58,1004.65,150,4.23,2.60,-84,1
1583220830,2020-03-03 08:33,89.33,986.62,1004.69,150,4.14,2.54,-84,1
1583220890,2020-03-03 08:34,89.60,986.61,1004.68,150,4.17,2.62,-84,1
1583220950,2020-03-03 08:35,89.52,986.63,1004.70,150,4.25,2.68,-84,1
1583221010,2020-03-03 08:36,89.12,986.62,1004.70,150,4.25,2.62,-84,1
1583221070,2020-03-03 08:37,89.01,986.61,1004.68,150,4.26,2.61,-84,1
1583221130,2020-03-03 08:38,88.86,986.62,1004.69,150,4.28,2.61,-86,1
1583221191,2020-03-03 08:39,88.72,986.60,1004.68,150,4.30,2.61,-85,1
1583221251,2020-03-03 08:40,88.72,986.63,1004.70,150,4.23,2.54,-87,1
1583221311,2020-03-03 08:41,88.61,986.61,1004.68,150,4.28,2.57,-84,1
1583221434,2020-03-03 08:43,88.19,986.60,1004.67,150,4.32,2.54,-83,1
1583221494,2020-03-03 08:44,88.15,986.62,1004.69,150,4.32,2.53,-83,1
1583221554,2020-03-03 08:45,88.29,986.62,1004.69,150,4.27,2.51,-84,1
1583221614,2020-03-03 08:46,88.49,986.59,1004.66,150,4.32,2.59,-82,1
1583221674,2020-03-03 08:47,88.61,986.58,1004.65,150,4.34,2.63,-84,1
1583221734,2020-03-03 08:48,88.52,986.58,1004.65,150,4.35,2.62,-85,1
1583221794,2020-03-03 08:49,88.65,986.58,1004.65,150,4.38,2.67,-83,1
1583221854,2020-03-03 08:50,88.52,986.58,1004.65,150,4.43,2.70,-84,1
1583221914,2020-03-03 08:51,89.10,986.58,1004.65,150,4.45,2.81,-85,1
1583221974,2020-03-03 08:52,88.18,986.57,1004.64,150,4.46,2.68,-85,1
1583222034,2020-03-03 08:53,87.88,986.46,1004.53,150,4.50,2.67,-84,1
1583222094,2020-03-03 08:54,87.97,986.44,1004.52,150,4.57,2.75,-84,1
1583222154,2020-03-03 08:55,87.84,986.45,1004.52,150,4.60,2.76,-83,1
1583222214,2020-03-03 08:56,88.04,986.40,1004.47,150,4.63,2.82,-84,1
1583222274,2020-03-03 08:57,87.46,986.44,1004.51,150,4.65,2.75,-85,1
1583222334,2020-03-03 08:58,87.75,986.43,1004.50,150,4.74,2.89,-85,1
1583222394,2020-03-03 08:59,86.93,986.41,1004.48,150,4.71,2.72,-84,1
1583222454,2020-03-03 09:00,87.19,986.42,1004.50,150,4.76,2.81,-84,1
1583222514,2020-03-03 09:01,87.08,986.44,1004.51,150,4.79,2.83,-85,1
1583222575,2020-03-03 09:02,87.93,986.44,1004.51,150,4.82,2.99,-83,1
1583222635,2020-03-03 09:03,88.28,986.43,1004.50,150,4.80,3.03,-84,1
1583222695,2020-03-03 09:04,87.88,986.42,1004.49,150,4.83,2.99,-84,1
1583222755,2020-03-03 09:05,87.39,986.44,1004.51,150,4.84,2.93,-84,1
1583222815,2020-03-03 09:06,87.23,986.41,1004.48,150,4.90,2.96,-83,1
1583222875,2020-03-03 09:07,87.43,986.41,1004.49,150,4.91,3.00,-82,1
1583222935,2020-03-03 09:08,86.22,986.41,1004.48,150,4.94,2.83,-84,1
1583222995,2020-03-03 09:09,85.91,986.41,1004.48,150,4.94,2.78,-84,1
1583223055,2020-03-03 09:10,85.98,986.39,1004.46,150,4.95,2.81,-84,1
1583223115,2020-03-03 09:11,86.59,986.40,1004.47,150,5.03,2.98,-84,1
1583223175,2020-03-03 09:12,86.41,986.41,1004.48,150,5.09,3.01,-84,1
1583223235,2020-03-03 09:13,86.11,986.41,1004.49,150,5.09,2.96,-83,1
1583223295,2020-03-03 09:14,85.42,986.44,1004.51,150,5.09,2.85,-84,1
1583223355,2020-03-03 09:15,85.93,986.45,1004.52,150,5.10,2.94,-84,1
1583223415,2020-03-03 09:16,86.57,986.44,1004.51,150,5.15,3.10,-83,1
1583223475,2020-03-03 09:17,85.96,986.39,1004.46,150,5.21,3.06,-83,1
1583223535,2020-03-03 09:18,86.37,986.45,1004.52,150,5.26,3.17,-84,1
1583223595,2020-03-03 09:19,85.16,986.44,1004.52,150,5.30,3.01,-83,1
1583223655,2020-03-03 09:20,85.50,986.47,1004.54,150,5.39,3.16,-85,1
1583223715,2020-03-03 09:21,85.41,986.43,1004.50,150,5.41,3.16,-86,1
1583223775,2020-03-03 09:22,85.52,986.46,1004.53,150,5.53,3.30,-84,1
1583223835,2020-03-03 09:23,85.23,986.46,1004.54,150,5.61,3.33,-85,1
1583223896,2020-03-03 09:24,84.66,986.43,1004.50,150,5.72,3.34,-85,1
1583223956,2020-03-03 09:25,84.61,986.45,1004.52,150,5.84,3.45,-82,1
1583224016,2020-03-03 09:26,84.44,986.44,1004.51,150,5.95,3.53,-84,1
1583224076,2020-03-03 09:27,83.54,986.44,1004.51,150,5.99,3.42,-84,1
1583224136,2020-03-03 09:28,83.17,986.46,1004.53,150,6.02,3.39,-83,1
1583224196,2020-03-03 09:29,82.69,986.47,1004.54,150,6.00,3.28,-83,1
1583224256,2020-03-03 09:30,83.11,986.48,1004.55,150,6.07,3.42,-83,1
1583224316,2020-03-03 09:31,81.78,986.45,1004.53,150,6.08,3.20,-84,1
1583224376,2020-03-03 09:32,82.30,986.45,1004.52,150,6.12,3.33,-83,1
1583224436,2020-03-03 09:33,82.00,986.47,1004.54,150,6.25,3.41,-82,1
1583224496,2020-03-03 09:34,82.12,986.49,1004.56,150,6.30,3.48,-83,1
1583224556,2020-03-03 09:35,82.82,986.46,1004.53,150,6.44,3.74,-84,1
1583224616,2020-03-03 09:36,82.27,986.50,1004.57,150,6.61,3.81,-82,1
1583224676,2020-03-03 09:37,82.12,986.42,1004.49,150,6.71,3.88,-82,1
1583224736,2020-03-03 09:38,81.94,986.34,1004.42,150,6.72,3.86,-83,1
1583224796,2020-03-03 09:39,81.63,986.33,1004.40,150,6.83,3.91,-85,1
1583224856,2020-03-03 09:40,79.82,986.36,1004.44,150,6.88,3.64,-84,1
1583224916,2020-03-03 09:41,79.40,986.38,1004.46,150,6.95,3.64,-85,1
1583224976,2020-03-03 09:42,78.67,986.38,1004.46,150,6.96,3.52,-83,1
1583225036,2020-03-03 09:43,80.28,986.33,1004.40,150,7.04,3.88,-82,1
1583225096,2020-03-03 09:44,79.67,986.34,1004.41,150,7.00,3.73,-82,1
1583225156,2020-03-03 09:45,79.90,986.31,1004.38,150,7.06,3.83,-83,1
1583225217,2020-03-03 09:46,79.22,986.28,1004.35,150,7.04,3.69,-84,1
1583225277,2020-03-03 09:47,78.99,986.32,1004.40,150,7.01,3.62,-84,1
1583225337,2020-03-03 09:48,80.05,986.30,1004.37,150,7.00,3.80,-84,1
1583225397,2020-03-03 09:49,79.67,986.29,1004.36,150,6.95,3.68,-81,1
1583225457,2020-03-03 09:50,79.84,986.31,1004.39,150,7.05,3.81,-84,1
1583225517,2020-03-03 09:51,80.13,986.28,1004.35,150,7.14,3.95,-86,1
1583225577,2020-03-03 09:52,79.24,986.25,1004.32,150,7.22,3.87,-83,1
1583225637,2020-03-03 09:53,79.26,986.26,1004.33,150,7.22,3.88,-83,1
1583225697,2020-03-03 09:54,79.30,986.29,1004.37,150,7.16,3.82,-82,1
1583225757,2020-03-03 09:55,79.40,986.23,1004.30,150,7.30,3.98,-83,1
1583225817,2020-03-03 09:56,78.65,986.26,1004.34,150,7.25,3.79,-82,1
1583225877,2020-03-03 09:57,77.90,986.26,1004.33,150,7.30,3.71,-83,1
1583225937,2020-03-03 09:58,78.22,986.27,1004.35,150,7.41,3.87,-83,1
1583225997,2020-03-03 09:59,78.85,986.28,1004.35,150,7.44,4.02,-83,1
1583226057,2020-03-03 10:00,78.92,986.24,1004.31,150,7.50,4.09,-84,1
1583226117,2020-03-03 10:01,77.62,986.28,1004.35,150,7.63,3.98,-84,1
1583226177,2020-03-03 10:02,77.47,986.26,1004.34,150,7.63,3.95,-85,1
1583226237,2020-03-03 10:03,77.79,986.25,1004.33,150,7.80,4.17,-84,1
1583226297,2020-03-03 10:04,77.95,986.25,1004.32,150,7.82,4.22,-85,1
1583226357,2020-03-03 10:05,76.49,986.19,1004.26,150,7.94,4.07,-84,1
1583226417,2020-03-03 10:06,76.41,986.19,1004.26,150,7.90,4.02,-85,1
1583226477,2020-03-03 10:07,75.50,986.19,1004.26,150,7.87,3.81,-83,1
1583226537,2020-03-03 10:08,76.37,986.16,1004.23,150,8.01,4.11,-83,1
1583226597,2020-03-03 10:09,75.29,986.18,1004.25,150,7.97,3.87,-84,1
1583226721,2020-03-03 10:12,75.43,986.22,1004.29,150,8.13,4.05,-83,1
1583226781,2020-03-03 10:13,75.50,986.13,1004.21,150,8.08,4.02,-84,1
1583226841,2020-03-03 10:14,76.06,986.22,1004.29,150,8.20,4.24,-83,1
1583226901,2020-03-03 10:15,75.37,986.16,1004.23,150,8.11,4.02,-84,1
1583226961,2020-03-03 10:16,75.53,986.16,1004.23,150,8.05,3.99,-85,1
1583227021,2020-03-03 10:17,75.80,986.15,1004.23,150,8.23,4.22,-84,1
1583227081,2020-03-03 10:18,75.81,986.17,1004.24,150,8.31,4.30,-84,1
1583227141,2020-03-03 10:19,76.01,986.19,1004.27,150,8.31,4.34,-84,1
1583227201,2020-03-03 10:20,75.91,986.21,1004.28,150,8.29,4.30,-85,1
1583227261,2020-03-03 10:21,75.51,986.19,1004.26,150,8.26,4.20,-85,1
1583227321,2020-03-03 10:22,76.27,986.18,1004.26,150,8.34,4.42,-85,1
1583227381,2020-03-03 10:23,77.20,986.16,1004.24,150,8.24,4.49,-85,1
1583227441,2020-03-03 10:24,76.80,986.19,1004.26,150,8.29,4.47,-84,1
1583227501,2020-03-03 10:25,76.87,986.13,1004.20,150,8.41,4.60,-86,1
1583227561,2020-03-03 10:26,74.73,986.15,1004.22,150,8.36,4.14,-86,1
1583227621,2020-03-03 10:27,75.67,986.15,1004.22,150,8.48,4.44,-86,1
1583227681,2020-03-03 10:28,74.57,986.10,1004.18,150,8.38,4.13,-84,1
1583227741,2020-03-03 10:29,74.64,986.17,1004.24,150,8.35,4.12,-86,1
1583227801,2020-03-03 10:30,75.12,986.15,1004.23,150,8.40,4.26,-84,1
1583227861,2020-03-03 10:31,75.30,986.13,1004.21,150,8.39,4.28,-83,1
1583227921,2020-03-03 10:32,75.05,986.17,1004.25,150,8.33,4.18,-85,1
1583227982,2020-03-03 10:33,75.47,986.15,1004.22,150,8.26,4.19,-83,1
1583228042,2020-03-03 10:34,76.30,986.13,1004.21,150,8.28,4.36,-84,1
1583228102,2020-03-03 10:35,76.75,986.10,1004.17,150,8.29,4.46,-85,1
1583228162,2020-03-03 10:36,76.22,986.11,1004.18,150,8.35,4.42,-84,1
1583228222,2020-03-03 10:37,76.42,986.09,1004.16,150,8.47,4.57,-83,1
1583228282,2020-03-03 10:38,75.82,986.08,1004.15,150,8.55,4.53,-84,1
1583228342,2020-03-03 10:39,75.36,986.05,1004.12,150,8.63,4.52,-85,1
1583228402,2020-03-03 10:40,76.03,986.04,1004.11,150,8.71,4.73,-83,1
1583228462,2020-03-03 10:41,75.77,986.03,1004.10,150,8.79,4.76,-83,1
1583228522,2020-03-03 10:42,75.18,986.05,1004.12,150,8.81,4.67,-84,1
1583228582,2020-03-03 10:43,75.46,986.01,1004.08,150,8.89,4.80,-84,1
1583228642,2020-03-03 10:44,75.41,986.02,1004.10,150,8.93,4.82,-84,1
1583228702,2020-03-03 10:45,74.88,986.00,1004.07,150,8.92,4.71,-86,1
1583228762,2020-03-03 10:46,75.50,986.04,1004.12,150,9.01,4.92,-83,1
1583228822,2020-03-03 10:47,73.96,986.01,1004.08,150,9.02,4.63,-84,1
1583228882,2020-03-03 10:48,75.47,986.02,1004.09,150,9.08,4.98,-84,1
1583228942,2020-03-03 10:49,73.60,985.97,1004.04,150,9.05,4.59,-82,1
1583229002,2020-03-03 10:50,73.47,985.96,1004.03,150,9.07,4.59,-85,1
1583229062,2020-03-03 10:51,73.73,985.93,1004.01,150,9.13,4.69,-83,1
1583229122,2020-03-03 10:52,74.22,985.92,1004.00,150,9.16,4.82,-85,1
1583229182,2020-03-03 10:53,72.65,985.92,1003.99,150,9.17,4.52,-83,1
1583229242,2020-03-03 10:54,73.66,985.88,1003.95,150,9.18,4.73,-84,1
1583229303,2020-03-03 10:55,73.03,985.91,1003.98,150,9.20,4.63,-82,1
1583229363,2020-03-03 10:56,73.32,985.85,1003.92,150,9.20,4.68,-85,1
1583229423,2020-03-03 10:57,74.35,985.88,1003.96,150,9.21,4.89,-84,1
1583229483,2020-03-03 10:58,74.87,985.90,1003.97,150,9.23,5.01,-83,1
1583229543,2020-03-03 10:59,74.90,985.91,1003.98,150,9.24,5.03,-84,1
1583229603,2020-03-03 11:00,74.56,985.86,1003.94,150,9.28,5.00,-84,1
1583229663,2020-03-03 11:01,74.58,985.88,1003.95,150,9.34,5.06,-82,1
1583229723,2020-03-03 11:02,74.33,985.90,1003.98,150,9.38,5.05,-84,1
1583229783,2020-03-03 11:03,72.78,985.85,1003.92,150,9.38,4.75,-83,1
1583229843,2020-03-03 11:04,74.00,985.87,1003.94,150,9.41,5.02,-83,1
1583229903,2020-03-03 11:05,74.01,985.90,1003.97,150,9.45,5.06,-83,1
1583229963,2020-03-03 11:06,73.95,985.91,1003.98,150,9.48,5.08,-83,1
1583230023,2020-03-03 11:07,73.84,985.88,1003.95,150,9.51,5.08,-84,1
1583230083,2020-03-03 11:08,73.17,985.86,1003.93,150,9.54,4.98,-86,1
1583230143,2020-03-03 11:09,73.06,985.88,1003.95,150,9.58,5.00,-83,1
1583230203,2020-03-03 11:10,72.85,985.86,1003.93,150,9.60,4.98,-84,1
1583230263,2020-03-03 11:11,72.61,985.87,1003.94,150,9.64,4.97,-85,1
1583230323,2020-03-03 11:12,72.25,985.81,1003.88,150,9.67,4.93,-82,1
1583230383,2020-03-03 11:13,71.18,985.82,1003.89,150,9.67,4.71,-82,1
1583230444,2020-03-03 11:14,72.14,985.78,1003.85,150,9.69,4.92,-83,1
1583230504,2020-03-03 11:15,71.80,985.78,1003.86,150,9.72,4.89,-83,1
1583230564,2020-03-03 11:16,72.55,985.78,1003.85,150,9.77,5.08,-83,1
1583230687,2020-03-03 11:18,72.07,985.80,1003.87,150,9.86,5.07,-83,1
1583230747,2020-03-03 11:19,71.76,985.74,1003.81,150,9.90,5.05,-83,1
1583230807,2020-03-03 11:20,72.12,985.70,1003.77,150,9.93,5.15,-82,1
1583230867,2020-03-03 11:21,71.83,985.71,1003.78,150,9.96,5.12,-83,1
1583230927,2020-03-03 11:22,70.35,985.69,1003.77,150,10.00,4.86,-83,1
1583230987,2020-03-03 11:23,69.97,985.71,1003.78,150,10.01,4.79,-82,1
1583231047,2020-03-03 11:24,70.13,985.68,1003.75,150,10.04,4.86,-86,1
1583231107,2020-03-03 11:25,67.78,985.71,1003.78,150,10.01,4.34,-85,1
1583231231,2020-03-03 11:27,68.94,985.62,1003.70,150,10.01,4.58,-85,1
1583231291,2020-03-03 11:28,68.50,985.65,1003.72,150,9.98,4.46,-86,1
1583231351,2020-03-03 11:29,67.53,985.65,1003.72,150,9.95,4.23,-85,1
1583231411,2020-03-03 11:30,67.68,985.63,1003.70,150,9.93,4.24,-84,1
1583231471,2020-03-03 11:31,68.06,985.58,1003.65,150,9.86,4.25,-85,1
1583231531,2020-03-03 11:32,68.67,985.62,1003.69,150,9.88,4.40,-86,1
1583231591,2020-03-03 11:33,68.13,985.61,1003.68,150,9.85,4.26,-85,1
1583231651,2020-03-03 11:34,69.26,985.60,1003.67,150,9.85,4.49,-84,1
1583231714,2020-03-03 11:35,68.93,985.57,1003.64,150,9.85,4.43,-87,1
1583231774,2020-03-03 11:36,69.14,985.56,1003.64,150,9.84,4.46,-85,1
1583231834,2020-03-03 11:37,69.36,985.54,1003.61,150,9.82,4.48,-84,1
1583231894,2020-03-03 11:38,69.28,985.57,1003.65,150,9.81,4.46,-84,1
1583231954,2020-03-03 11:39,68.70,985.58,1003.65,150,9.77,4.30,-85,1
1583232014,2020-03-03 11:40,69.91,985.58,1003.65,150,9.77,4.55,-84,1
1583232074,2020-03-03 11:41,67.88,985.59,1003.66,150,9.73,4.09,-85,1
1583232134,2020-03-03 11:42,68.72,985.56,1003.63,150,9.75,4.29,-84,1
1583232194,2020-03-03 11:43,69.22,985.51,1003.58,150,9.73,4.37,-84,1
1583232254,2020-03-03 11:44,69.04,985.49,1003.56,150,9.72,4.32,-85,1
1583232314,2020-03-03 11:45,69.22,985.50,1003.57,150,9.68,4.32,-83,1
1583232374,2020-03-03 11:46,69.69,985.51,1003.58,150,9.67,4.41,-83,1
1583232434,2020-03-03 11:47,69.84,985.50,1003.57,150,9.65,4.42,-85,1
1583232494,2020-03-03 11:48,69.89,985.47,1003.54,150,9.66,4.44,-86,1
1583232554,2020-03-03 11:49,69.47,985.48,1003.56,150,9.62,4.32,-83,1
1583232614,2020-03-03 11:50,69.73,985.48,1003.56,150,9.63,4.38,-83,1
1583232674,2020-03-03 11:51,69.93,985.50,1003.57,150,9.64,4.43,-84,1
1583232734,2020-03-03 11:52,70.11,985.45,1003.52,150,9.64,4.47,-84,1
1583232795,2020-03-03 11:53,70.25,985.22,1003.29,150,9.60,4.46,-85,1
1583232855,2020-03-03 11:54,70.58,985.44,1003.51,150,9.61,4.53,-84,1
1583232915,2020-03-03 11:55,71.12,985.44,1003.51,150,9.61,4.64,-84,1
1583232975,2020-03-03 11:56,70.55,985.39,1003.47,150,9.62,4.54,-84,1
1583233035,2020-03-03 11:57,70.38,985.38,1003.45,150,9.63,4.51,-85,1
1583233095,2020-03-03 11:58,69.66,985.33,1003.40,150,9.65,4.38,-85,1
1583233155,2020-03-03 11:59,70.20,985.36,1003.43,150,9.66,4.50,-84,1
1583233215,2020-03-03 12:00,69.88,985.30,1003.37,150,9.68,4.46,-86,1
1583233275,2020-03-03 12:01,70.50,985.30,1003.38,150,9.64,4.55,-84,1
1583233335,2020-03-03 12:02,70.34,985.30,1003.37,150,9.68,4.55,-83,1
1583233395,2020-03-03 12:03,69.74,985.28,1003.35,150,9.71,4.46,-85,1
1583233455,2020-03-03 12:04,70.17,985.27,1003.34,150,9.67,4.51,-82,1
1583233515,2020-03-03 12:05,70.17,985.29,1003.36,150,9.65,4.49,-84,1
1583233575,2020-03-03 12:06,69.27,985.28,1003.35,150,9.63,4.29,-84,1
1583233635,2020-03-03 12:07,69.73,985.28,1003.36,150,9.62,4.37,-85,1
1583233695,2020-03-03 12:08,69.71,985.26,1003.33,150,9.63,4.37,-83,1
1583233755,2020-03-03 12:09,70.67,985.21,1003.28,150,9.66,4.60,-83,1
1583233815,2020-03-03 12:10,70.20,985.24,1003.31,150,9.43,4.28,-84,1
1583233875,2020-03-03 12:11,70.73,985.19,1003.26,150,9.56,4.52,-84,1
1583233935,2020-03-03 12:12,70.10,985.21,1003.28,150,9.60,4.43,-85,1
1583233995,2020-03-03 12:13,70.79,985.22,1003.29,150,9.66,4.62,-85,1
1583234055,2020-03-03 12:14,70.97,985.08,1003.15,150,9.68,4.68,-86,1
1583234115,2020-03-03 12:15,70.67,985.13,1003.21,150,9.67,4.61,-86,1
1583234176,2020-03-03 12:16,70.77,985.11,1003.19,150,9.71,4.67,-84,1
1583234236,2020-03-03 12:17,70.73,985.10,1003.17,150,9.75,4.70,-85,1
1583234296,2020-03-03 12:18,70.64,985.11,1003.19,150,9.76,4.69,-84,1
1583234356,2020-03-03 12:19,70.51,985.08,1003.15,150,9.78,4.68,-84,1
1583234416,2020-03-03 12:20,70.98,985.08,1003.15,150,9.82,4.82,-84,1
1583234476,2020-03-03 12:21,70.84,985.06,1003.14,150,9.81,4.78,-84,1
1583234536,2020-03-03 12:22,70.78,985.06,1003.14,150,9.85,4.80,-84,1
1583234596,2020-03-03 12:23,70.91,985.05,1003.12,150,9.85,4.83,-84,1
1583234656,2020-03-03 12:24,70.13,985.04,1003.11,150,9.87,4.69,-83,1
1583234716,2020-03-03 12:25,70.97,985.01,1003.08,150,9.91,4.90,-86,1
1583234776,2020-03-03 12:26,71.07,984.96,1003.04,150,9.90,4.91,-85,1
1583234836,2020-03-03 12:27,71.15,984.98,1003.05,150,9.90,4.93,-86,1
1583234896,2020-03-03 12:28,70.87,984.99,1003.06,150,9.88,4.85,-83,1
1583234956,2020-03-03 12:29,70.35,984.93,1003.00,150,9.93,4.79,-85,1
1583235016,2020-03-03 12:30,70.53,984.89,1002.97,150,9.96,4.86,-84,1
1583235076,2020-03-03 12:31,70.96,984.91,1002.98,150,9.97,4.96,-86,1
1583235136,2020-03-03 12:32,70.49,984.96,1003.03,150,9.96,4.85,-85,1
1583235196,2020-03-03 12:33,70.93,984.94,1003.01,150,9.99,4.97,-83,1
1583235256,2020-03-03 12:34,70.45,984.93,1003.00,150,9.97,4.85,-84,1
1583235316,2020-03-03 12:35,70.50,984.91,1002.98,150,10.03,4.92,-84,1
1583235377,2020-03-03 12:36,71.39,984.89,1002.96,150,10.05,5.12,-81,1
1583235437,2020-03-03 12:37,71.25,984.83,1002.90,150,10.08,5.12,-86,1
1583235497,2020-03-03 12:38,71.20,984.80,1002.87,150,10.12,5.15,-86,1
1583235557,2020-03-03 12:39,71.15,984.79,1002.86,150,10.14,5.16,-85,1
1583235617,2020-03-03 12:40,71.33,984.72,1002.79,150,10.17,5.22,-85,1
1583235677,2020-03-03 12:41,71.34,984.74,1002.82,150,10.24,5.29,-86,1
1583235737,2020-03-03 12:42,71.35,984.74,1002.82,150,10.29,5.34,-84,1
1583235797,2020-03-03 12:43,70.80,984.70,1002.77,150,10.34,5.28,-85,1
1583235857,2020-03-03 12:44,71.30,984.67,1002.74,150,10.40,5.44,-86,1
1583235917,2020-03-03 12:45,70.98,984.66,1002.74,150,10.48,5.45,-86,1
1583235977,2020-03-03 12:46,71.13,984.70,1002.77,150,10.55,5.55,-83,1
1583236037,2020-03-03 12:47,70.83,984.61,1002.69,150,10.61,5.55,-83,1
1583236097,2020-03-03 12:48,71.04,984.64,1002.71,150,10.67,5.65,-83,1
1583236157,2020-03-03 12:49,70.69,984.61,1002.69,150,10.77,5.67,-84,1
1583236217,2020-03-03 12:50,69.68,984.57,1002.65,150,10.84,5.53,-84,1
1583236277,2020-03-03 12:51,70.15,984.57,1002.64,150,10.92,5.70,-84,1
1583236337,2020-03-03 12:52,69.54,984.59,1002.66,150,11.01,5.66,-83,1
1583236397,2020-03-03 12:53,69.36,984.43,1002.50,150,11.10,5.71,-84,1
1583236457,2020-03-03 12:54,68.79,984.50,1002.57,150,11.18,5.67,-84,1
1583236517,2020-03-03 12:55,68.67,984.51,1002.59,150,11.27,5.73,-84,1
1583236577,2020-03-03 12:56,68.61,984.46,1002.54,150,11.33,5.78,-84,1
1583236638,2020-03-03 12:57,68.38,984.46,1002.53,150,11.40,5.79,-85,1
1583236698,2020-03-03 12:58,68.31,984.44,1002.51,150,11.46,5.84,-85,1
1583236758,2020-03-03 12:59,67.46,984.41,1002.48,150,11.51,5.70,-83,1
1583236818,2020-03-03 13:00,68.34,984.37,1002.44,150,11.58,5.96,-83,1
1583236878,2020-03-03 13:01,66.78,984.38,1002.45,150,11.63,5.67,-84,1
1583236938,2020-03-03 13:02,67.04,984.33,1002.41,150,11.65,5.75,-84,1
1583236998,2020-03-03 13:03,66.96,984.29,1002.36,150,11.69,5.77,-84,1
1583237058,2020-03-03 13:04,66.52,984.28,1002.35,150,11.71,5.69,-85,1
1583237118,2020-03-03 13:05,67.46,984.27,1002.34,150,11.75,5.93,-85,1
1583237178,2020-03-03 13:06,66.79,984.20,1002.27,150,11.77,5.81,-85,1
1583237238,2020-03-03 13:07,66.53,984.29,1002.36,150,11.80,5.78,-83,1
1583237364,2020-03-03 13:09,65.45,984.30,1002.37,150,11.84,5.58,-88,1
1583237424,2020-03-03 13:10,65.36,984.32,1002.39,150,11.86,5.58,-83,1
1583237484,2020-03-03 13:11,65.92,984.31,1002.38,150,11.89,5.73,-85,1
1583237544,2020-03-03 13:12,65.23,984.32,1002.40,150,11.91,5.60,-83,1
1583237604,2020-03-03 13:13,64.93,984.31,1002.38,150,11.95,5.57,-84,1
1583237664,2020-03-03 13:14,64.61,984.27,1002.34,150,11.97,5.52,-83,1
1583237724,2020-03-03 13:15,64.36,984.21,1002.28,150,12.00,5.49,-83,1
1583237784,2020-03-03 13:16,64.99,984.22,1002.29,150,12.05,5.68,-83,1
1583237845,2020-03-03 13:17,64.99,984.20,1002.28,150,12.10,5.73,-83,1
1583237905,2020-03-03 13:18,64.95,984.17,1002.24,150,12.13,5.75,-83,1
1583237965,2020-03-03 13:19,65.39,984.17,1002.24,150,12.16,5.87,-83,1
1583238025,2020-03-03 13:20,64.44,984.15,1002.22,150,12.21,5.71,-85,1
1583238085,2020-03-03 13:21,63.61,984.14,1002.21,150,12.24,5.55,-83,1
1583238145,2020-03-03 13:22,64.23,984.13,1002.20,150,12.29,5.74,-84,1
1583238205,2020-03-03 13:23,63.89,984.13,1002.20,150,12.32,5.69,-83,1
1583238268,2020-03-03 13:24,64.09,984.12,1002.19,150,12.35,5.77,-86,1
1583238328,2020-03-03 13:25,63.45,984.07,1002.14,150,12.39,5.66,-83,1
1583238388,2020-03-03 13:26,62.88,984.13,1002.20,150,12.42,5.56,-83,1
1583238448,2020-03-03 13:27,63.45,984.04,1002.11,150,12.45,5.71,-83,1
1583238508,2020-03-03 13:28,63.05,984.06,1002.13,150,12.48,5.65,-84,1
1583238568,2020-03-03 13:29,62.06,984.06,1002.13,150,12.50,5.44,-83,1
1583238628,2020-03-03 13:30,61.60,984.05,1002.12,150,12.51,5.35,-83,1
1583238688,2020-03-03 13:31,62.56,984.04,1002.12,150,12.55,5.61,-82,1
1583238748,2020-03-03 13:32,62.01,984.05,1002.12,150,12.58,5.51,-83,1
1583238808,2020-03-03 13:33,61.56,983.94,1002.01,150,12.61,5.43,-86,1
1583238868,2020-03-03 13:34,62.84,984.02,1002.09,150,12.65,5.76,-88,1
1583238928,2020-03-03 13:35,62.66,984.06,1002.13,150,12.68,5.75,-86,1
1583238988,2020-03-03 13:36,60.89,984.10,1002.17,150,12.74,5.40,-84,1
1583239048,2020-03-03 13:37,60.40,984.09,1002.16,150,12.76,5.30,-84,1
1583239108,2020-03-03 13:38,62.22,984.12,1002.19,150,12.81,5.77,-85,1
1583239171,2020-03-03 13:39,60.68,984.03,1002.10,150,12.85,5.45,-82,1
1583239231,2020-03-03 13:40,59.46,984.17,1002.24,150,12.90,5.21,-83,1
1583239292,2020-03-03 13:41,60.37,984.16,1002.23,150,12.94,5.46,-86,1
1583239352,2020-03-03 13:42,60.19,984.19,1002.26,150,12.98,5.46,-83,1
1583239412,2020-03-03 13:43,59.60,984.17,1002.25,150,13.00,5.33,-84,1
1583239475,2020-03-03 13:44,58.38,984.10,1002.18,150,13.03,5.06,-86,1
1583239535,2020-03-03 13:45,59.01,984.15,1002.22,150,13.05,5.24,-83,1
1583239595,2020-03-03 13:46,58.78,984.10,1002.17,150,13.07,5.20,-84,1
1583239655,2020-03-03 13:47,59.32,984.08,1002.16,150,13.09,5.35,-84,1
1583239715,2020-03-03 13:48,57.97,984.10,1002.17,150,13.10,5.03,-83,1
1583239775,2020-03-03 13:49,57.30,984.05,1002.12,150,13.10,4.86,-86,1
1583239835,2020-03-03 13:50,58.81,984.02,1002.09,150,13.10,5.23,-87,1
1583239895,2020-03-03 13:51,58.85,984.03,1002.10,150,13.11,5.25,-83,1
1583239955,2020-03-03 13:52,58.90,984.01,1002.09,150,13.12,5.27,-84,1
1583240015,2020-03-03 13:53,58.38,984.03,1002.11,150,13.08,5.11,-83,1
1583240075,2020-03-03 13:54,58.44,984.05,1002.12,150,13.09,5.14,-86,1
1583240135,2020-03-03 13:55,59.22,984.06,1002.14,150,13.08,5.32,-87,1
1583240198,2020-03-03 13:56,59.17,984.11,1002.18,150,13.06,5.28,-87,1
1583240258,2020-03-03 13:57,58.24,984.08,1002.15,150,12.79,4.80,-87,1
1583240318,2020-03-03 13:58,58.21,984.07,1002.15,150,13.03,5.02,-84,1
1583240379,2020-03-03 13:59,58.30,984.11,1002.18,150,13.02,5.03,-86,1
1583240439,2020-03-03 14:00,56.53,984.12,1002.20,150,12.99,4.56,-84,1
1583240499,2020-03-03 14:01,56.74,984.10,1002.17,150,12.98,4.61,-85,1
1583240559,2020-03-03 14:02,58.86,984.12,1002.20,150,12.98,5.13,-84,1
1583240619,2020-03-03 14:03,58.36,984.11,1002.18,150,12.96,4.99,-86,1
1583240679,2020-03-03 14:04,58.99,984.14,1002.21,150,12.95,5.14,-84,1
1583240739,2020-03-03 14:05,57.30,984.13,1002.21,150,12.96,4.73,-85,1
1583240799,2020-03-03 14:06,58.50,984.12,1002.19,150,12.97,5.04,-85,1
1583240859,2020-03-03 14:07,57.71,984.13,1002.20,150,12.98,4.85,-83,1
1583240919,2020-03-03 14:08,58.53,984.07,1002.14,150,12.98,5.05,-87,1
1583240979,2020-03-03 14:09,58.10,984.13,1002.21,150,13.00,4.97,-85,1
1583241039,2020-03-03 14:10,56.96,984.14,1002.21,150,13.02,4.70,-87,1
1583241099,2020-03-03 14:11,55.84,984.11,1002.19,150,13.02,4.42,-81,1
1583241159,2020-03-03 14:12,55.99,984.14,1002.21,150,13.04,4.47,-83,1
1583241219,2020-03-03 14:13,55.59,984.17,1002.24,150,13.05,4.38,-84,1
1583241343,2020-03-03 14:15,55.33,984.15,1002.23,150,13.06,4.32,-83,1
1583241403,2020-03-03 14:16,54.32,984.08,1002.15,150,13.05,4.05,-85,1
1583241463,2020-03-03 14:17,56.02,984.15,1002.22,150,13.06,4.50,-85,1
1583241523,2020-03-03 14:18,55.56,984.18,1002.25,150,13.06,4.38,-84,1
1583241583,2020-03-03 14:19,56.53,984.15,1002.22,150,13.06,4.63,-85,1
1583241643,2020-03-03 14:20,55.27,984.16,1002.23,150,13.06,4.31,-83,1
1583241703,2020-03-03 14:21,55.46,984.14,1002.22,150,13.07,4.37,-84,1
1583241763,2020-03-03 14:22,55.44,984.15,1002.22,150,13.07,4.36,-86,1
1583241823,2020-03-03 14:23,55.26,984.17,1002.24,150,13.09,4.33,-84,1
1583241886,2020-03-03 14:24,55.53,984.09,1002.17,150,13.11,4.42,-87,1
1583241946,2020-03-03 14:25,54.38,984.07,1002.14,150,13.11,4.12,-85,1
1583242006,2020-03-03 14:26,55.25,984.10,1002.17,150,13.13,4.37,-85,1
1583242066,2020-03-03 14:27,55.69,984.01,1002.08,150,13.14,4.49,-84,1
1583242126,2020-03-03 14:28,55.93,984.01,1002.08,150,13.16,4.57,-85,1
1583242186,2020-03-03 14:29,54.85,983.99,1002.06,150,13.17,4.30,-86,1
1583242246,2020-03-03 14:30,55.45,983.98,1002.05,150,13.20,4.48,-86,1
1583242306,2020-03-03 14:31,55.43,984.00,1002.07,150,13.20,4.48,-84,1
1583242366,2020-03-03 14:32,56.76,983.95,1002.02,150,13.23,4.85,-85,1
1583242426,2020-03-03 14:33,55.19,983.91,1001.98,150,13.26,4.47,-84,1
1583242486,2020-03-03 14:34,56.95,983.88,1001.95,150,13.30,4.96,-86,1
1583242546,2020-03-03 14:35,56.15,983.87,1001.95,150,13.30,4.76,-86,1
1583242606,2020-03-03 14:36,54.82,983.89,1001.96,150,13.33,4.44,-86,1
1583242669,2020-03-03 14:37,56.23,983.88,1001.95,150,13.33,4.81,-84,1
1583242735,2020-03-03 14:38,54.91,983.84,1001.91,150,13.36,4.50,-84,1
1583242859,2020-03-03 14:40,56.90,983.83,1001.90,150,13.42,5.06,-85,1
1583242919,2020-03-03 14:41,57.27,983.82,1001.89,150,13.46,5.19,-84,1
1583242979,2020-03-03 14:42,56.10,983.84,1001.91,150,13.47,4.90,-85,1
1583243039,2020-03-03 14:43,56.81,983.85,1001.92,150,13.49,5.10,-87,1
1583243099,2020-03-03 14:44,55.80,983.49,1001.56,150,13.49,4.85,-87,1
1583243159,2020-03-03 14:45,56.86,983.82,1001.89,150,13.50,5.12,-86,1
1583243219,2020-03-03 14:46,56.81,983.89,1001.96,150,13.51,5.12,-83,1
1583243279,2020-03-03 14:47,54.36,983.91,1001.98,150,13.51,4.49,-89,1
1583243339,2020-03-03 14:48,54.54,983.90,1001.97,150,13.51,4.54,-83,1
1583243399,2020-03-03 14:49,54.44,983.86,1001.93,150,13.51,4.51,-84,1
1583243460,2020-03-03 14:51,56.01,983.87,1001.94,150,13.53,4.94,-83,1
1583243520,2020-03-03 14:52,53.77,983.89,1001.96,150,13.49,4.32,-85,1
1583243580,2020-03-03 14:53,56.35,983.87,1001.94,150,13.52,5.01,-84,1
1583243640,2020-03-03 14:54,56.20,983.88,1001.95,150,13.52,4.98,-84,1
1583243702,2020-03-03 14:55,55.70,983.84,1001.91,150,13.51,4.84,-86,1
1583243762,2020-03-03 14:56,55.68,983.95,1002.02,150,13.51,4.83,-85,1
1583243822,2020-03-03 14:57,55.97,983.93,1002.00,150,13.49,4.89,-85,1
1583243946,2020-03-03 14:59,54.69,983.90,1001.97,150,13.48,4.55,-83,1
1583244008,2020-03-03 15:00,54.63,983.94,1002.01,150,13.49,4.54,-85,1
1583244068,2020-03-03 15:01,53.13,983.98,1002.05,150,13.26,3.93,-86,1
1583244128,2020-03-03 15:02,53.46,983.95,1002.02,150,13.50,4.24,-85,1
1583244189,2020-03-03 15:03,53.54,983.95,1002.02,150,13.48,4.24,-85,1
1583244249,2020-03-03 15:04,51.69,983.97,1002.05,150,13.48,3.75,-86,1
1583244309,2020-03-03 15:05,52.33,983.94,1002.01,150,13.46,3.90,-88,1
1583244369,2020-03-03 15:06,51.81,983.97,1002.04,150,13.46,3.76,-85,1
1583244429,2020-03-03 15:07,53.51,983.96,1002.03,150,13.45,4.21,-85,1
1583244489,2020-03-03 15:08,53.16,983.97,1002.04,150,13.44,4.11,-86,1
1583244549,2020-03-03 15:09,52.55,983.93,1002.01,150,13.42,3.92,-85,1
1583244609,2020-03-03 15:10,52.78,983.96,1002.03,150,13.40,3.97,-83,1
1583244669,2020-03-03 15:11,52.72,983.91,1001.98,150,13.38,3.93,-84,1
1583244795,2020-03-03 15:13,52.73,983.94,1002.01,150,13.36,3.92,-86,1
1583244855,2020-03-03 15:14,53.52,983.91,1001.98,150,13.34,4.11,-86,1
1583244915,2020-03-03 15:15,53.56,983.89,1001.96,150,13.32,4.10,-85,1
1583244975,2020-03-03 15:16,53.90,983.89,1001.96,150,13.32,4.19,-83,1
1583245035,2020-03-03 15:17,54.21,983.90,1001.97,150,13.30,4.26,-85,1
1583245095,2020-03-03 15:18,54.35,983.92,1002.00,150,13.29,4.28,-85,1
1583245155,2020-03-03 15:19,54.60,983.93,1002.00,150,13.28,4.34,-86,1
1583245218,2020-03-03 15:20,54.76,983.90,1001.97,150,13.27,4.37,-85,1
1583245281,2020-03-03 15:21,54.83,983.90,1001.97,150,13.26,4.38,-84,1
1583245341,2020-03-03 15:22,55.00,983.89,1001.96,150,13.24,4.41,-83,1
1583245401,2020-03-03 15:23,54.92,983.88,1001.95,150,13.24,4.39,-85,1
1583245465,2020-03-03 15:24,55.33,983.90,1001.97,150,13.22,4.47,-87,1
1583245525,2020-03-03 15:25,55.21,983.89,1001.96,150,13.21,4.43,-86,1
1583245585,2020-03-03 15:26,54.76,983.88,1001.95,150,13.18,4.29,-85,1
1583245645,2020-03-03 15:27,55.78,983.87,1001.95,150,13.17,4.54,-85,1
1583245705,2020-03-03 15:28,55.87,983.90,1001.97,150,13.16,4.56,-85,1
1583245828,2020-03-03 15:30,54.17,983.91,1001.98,150,13.11,4.07,-84,1
1583245951,2020-03-03 15:32,54.83,983.94,1002.02,150,13.09,4.22,-86,1
1583247238,2020-03-03 15:53,58.75,983.84,1001.91,150,12.43,4.59,-88,1
1583247298,2020-03-03 15:54,57.57,983.87,1001.94,150,12.40,4.27,-87,1
1583247361,2020-03-03 15:56,58.18,983.85,1001.92,150,12.38,4.40,-87,1
1583247421,2020-03-03 15:57,58.55,983.86,1001.93,150,12.35,4.47,-87,1
1583247481,2020-03-03 15:58,58.73,983.88,1001.95,150,12.33,4.49,-87,1
1583247542,2020-03-03 15:59,59.91,983.93,1002.00,150,12.30,4.75,-86,1
1583247605,2020-03-03 16:00,58.90,983.90,1001.97,150,12.28,4.48,-87,1
1583247728,2020-03-03 16:02,59.57,983.89,1001.96,150,12.24,4.61,-87,1
1583247788,2020-03-03 16:03,58.72,983.93,1002.00,150,12.23,4.40,-86,1
1583248782,2020-03-03 16:19,59.92,984.13,1002.20,150,12.01,4.48,-87,1
1583248842,2020-03-03 16:20,61.35,984.13,1002.20,150,12.00,4.81,-88,1
1583248905,2020-03-03 16:21,60.83,984.16,1002.24,150,11.98,4.67,-87,1
1583248974,2020-03-03 16:22,61.59,984.17,1002.24,150,11.97,4.83,-86,1
1583249031,2020-03-03 16:23,60.72,984.16,1002.23,150,11.94,4.60,-85,1
1583249347,2020-03-03 16:29,62.13,984.09,1002.17,150,11.86,4.85,-87,1
1583249680,2020-03-03 16:34,61.81,984.21,1002.28,150,11.80,4.72,-87,1
1583249791,2020-03-03 16:36,62.64,984.23,1002.30,150,11.77,4.88,-86,1
1583249987,2020-03-03 16:39,62.62,984.20,1002.27,150,11.70,4.81,-86,1
1583250041,2020-03-03 16:40,62.16,984.18,1002.25,150,11.66,4.67,-86,1
1583250165,2020-03-03 16:42,61.68,984.15,1002.22,150,11.61,4.51,-88,1
1583250292,2020-03-03 16:44,62.90,984.17,1002.24,150,11.59,4.77,-86,1
1583250352,2020-03-03 16:45,62.32,984.15,1002.22,150,11.56,4.61,-87,1
1583250415,2020-03-03 16:46,62.15,984.16,1002.23,150,11.54,4.55,-85,1
1583250478,2020-03-03 16:47,61.73,984.17,1002.24,150,11.53,4.45,-86,1
1583250540,2020-03-03 16:49,61.91,984.18,1002.25,150,11.51,4.47,-88,1
1583250666,2020-03-03 16:51,62.62,984.15,1002.22,150,11.50,4.63,-87,1
1583250726,2020-03-03 16:52,61.55,984.14,1002.22,150,11.48,4.36,-86,1
1583250786,2020-03-03 16:53,62.48,984.14,1002.21,150,11.47,4.56,-87,1
1583250846,2020-03-03 16:54,62.35,984.13,1002.20,150,11.31,4.38,-86,1
1583250909,2020-03-03 16:55,61.59,984.12,1002.20,150,11.46,4.35,-87,1
1583251035,2020-03-03 16:57,62.42,984.15,1002.22,150,11.44,4.52,-84,1
1583251095,2020-03-03 16:58,61.85,984.14,1002.21,150,11.42,4.37,-87,1
1583251282,2020-03-03 17:01,61.39,984.15,1002.22,150,11.38,4.23,-87,1
1583251342,2020-03-03 17:02,62.44,984.15,1002.22,150,11.38,4.47,-87,1
1583251402,2020-03-03 17:03,61.73,984.14,1002.21,150,11.35,4.28,-86,1
1583251462,2020-03-03 17:04,61.71,984.16,1002.24,150,11.34,4.26,-87,1
1583251522,2020-03-03 17:05,61.10,984.14,1002.21,150,11.31,4.10,-86,1
1583251582,2020-03-03 17:06,61.59,984.16,1002.23,150,11.30,4.20,-86,1
1583251645,2020-03-03 17:07,61.81,984.15,1002.22,150,11.28,4.23,-86,1
1583251705,2020-03-03 17:08,61.81,984.16,1002.23,150,11.26,4.21,-87,1
1583251831,2020-03-03 17:10,62.41,984.19,1002.27,150,11.22,4.31,-86,1
1583251891,2020-03-03 17:11,62.88,984.25,1002.33,150,11.20,4.40,-87,1
1583251951,2020-03-03 17:12,61.46,984.25,1002.32,150,11.18,4.05,-87,1
1583252521,2020-03-03 17:22,62.70,984.45,1002.52,150,10.92,4.09,-88,1
1583252647,2020-03-03 17:24,63.09,984.46,1002.54,150,10.86,4.13,-87,1
1583252837,2020-03-03 17:27,63.44,984.49,1002.56,150,10.79,4.14,-87,1
1583252960,2020-03-03 17:29,63.70,984.48,1002.55,150,10.72,4.13,-87,1
1583253020,2020-03-03 17:30,62.95,984.49,1002.56,150,10.69,3.93,-87,1
1583253206,2020-03-03 17:33,63.85,984.52,1002.60,150,10.59,4.04,-88,1
1583253269,2020-03-03 17:34,63.59,984.52,1002.59,150,10.55,3.94,-87,1
1583253521,2020-03-03 17:38,64.27,984.56,1002.63,150,10.40,3.95,-87,1
1583253647,2020-03-03 17:40,64.55,984.55,1002.62,150,10.32,3.94,-86,1
1583253710,2020-03-03 17:41,64.59,984.55,1002.63,150,10.30,3.93,-86,1
1583253770,2020-03-03 17:42,64.82,984.57,1002.64,150,10.26,3.94,-86,1
1583253833,2020-03-03 17:43,64.69,984.55,1002.62,150,10.24,3.89,-87,1
1583253893,2020-03-03 17:44,64.69,984.57,1002.65,150,10.22,3.87,-87,1
1583253956,2020-03-03 17:45,65.17,984.58,1002.65,150,10.22,3.98,-88,1
1583254019,2020-03-03 17:46,64.62,984.58,1002.65,150,10.22,3.86,-86,1
1583254145,2020-03-03 17:49,65.09,984.56,1002.63,150,10.21,3.95,-87,1
1583254457,2020-03-03 17:54,65.07,984.64,1002.71,150,10.23,3.97,-86,1
1583254517,2020-03-03 17:55,64.78,984.64,1002.72,150,10.22,3.89,-87,1
1583254577,2020-03-03 17:56,64.91,984.67,1002.74,150,10.21,3.91,-87,1
1583254647,2020-03-03 17:57,65.17,984.67,1002.74,150,10.20,3.96,-87,1
1583254704,2020-03-03 17:58,65.46,984.74,1002.82,150,10.19,4.01,-86,1
1583254764,2020-03-03 17:59,65.47,984.72,1002.79,150,10.17,4.00,-86,1
1583254827,2020-03-03 18:00,65.43,984.75,1002.83,150,10.15,3.97,-88,1
1583254896,2020-03-03 18:01,65.52,984.75,1002.82,150,10.13,3.97,-87,1
1583255013,2020-03-03 18:03,65.84,984.76,1002.84,150,10.08,3.99,-88,1
1583255139,2020-03-03 18:05,65.91,984.74,1002.81,150,10.03,3.96,-87,1
1583255208,2020-03-03 18:06,65.88,984.75,1002.82,150,10.02,3.94,-87,1
1583255329,2020-03-03 18:08,66.21,984.75,1002.83,150,9.98,3.97,-87,1
1583255515,2020-03-03 18:11,66.31,984.73,1002.80,150,9.98,4.00,-87,1
1583255703,2020-03-03 18:15,66.35,984.70,1002.77,150,9.97,4.00,-86,1
1583255763,2020-03-03 18:16,66.53,984.69,1002.76,150,9.97,4.04,-86,1
1583255886,2020-03-03 18:18,66.79,984.67,1002.75,150,9.96,4.08,-86,1
1583255946,2020-03-03 18:19,66.50,984.71,1002.78,150,9.97,4.03,-86,1
1583256008,2020-03-03 18:20,66.31,984.70,1002.78,150,9.98,4.00,-86,1
1583256068,2020-03-03 18:21,66.55,984.69,1002.76,150,9.97,4.04,-85,1
1583256131,2020-03-03 18:22,66.19,984.68,1002.75,150,9.97,3.96,-86,1
1583256191,2020-03-03 18:23,66.54,984.67,1002.75,150,9.96,4.03,-86,1
1583256315,2020-03-03 18:25,66.55,984.70,1002.77,150,9.97,4.04,-86,1
1583256375,2020-03-03 18:26,66.56,984.70,1002.78,150,9.96,4.03,-86,1
1583256435,2020-03-03 18:27,66.64,984.67,1002.74,150,9.96,4.05,-87,1
1583256495,2020-03-03 18:28,66.57,984.73,1002.80,150,9.96,4.03,-85,1
1583256681,2020-03-03 18:31,66.85,984.73,1002.81,150,9.92,4.06,-85,1
1583256990,2020-03-03 18:36,67.20,984.73,1002.80,150,9.90,4.11,-86,1
1583257051,2020-03-03 18:37,67.08,984.78,1002.85,150,9.91,4.09,-87,1
1583257174,2020-03-03 18:39,67.31,984.79,1002.86,150,9.92,4.15,-86,1
1583257297,2020-03-03 18:41,67.53,984.74,1002.81,150,9.90,4.18,-84,1
1583257360,2020-03-03 18:42,67.12,984.72,1002.80,150,9.92,4.11,-85,1
1583257423,2020-03-03 18:43,67.31,984.73,1002.80,150,9.93,4.16,-86,1
1583257486,2020-03-03 18:44,67.60,984.75,1002.83,150,9.93,4.22,-86,1
1583257548,2020-03-03 18:45,67.43,984.77,1002.84,150,9.93,4.19,-86,1
1583257608,2020-03-03 18:46,67.39,984.75,1002.82,150,9.94,4.19,-84,1
1583257668,2020-03-03 18:47,67.49,984.79,1002.86,150,9.94,4.21,-86,1
1583257728,2020-03-03 18:48,67.41,984.81,1002.88,150,9.94,4.19,-84,1
1583257789,2020-03-03 18:49,67.52,984.79,1002.87,150,9.95,4.23,-84,1
1583257851,2020-03-03 18:50,67.55,984.56,1002.63,150,9.96,4.24,-85,1
1583257974,2020-03-03 18:52,67.47,984.68,1002.75,150,9.98,4.24,-84,1
1583258098,2020-03-03 18:54,67.51,984.77,1002.85,150,10.01,4.28,-85,1
1583258158,2020-03-03 18:55,67.61,984.74,1002.81,150,10.00,4.29,-86,1
1583258218,2020-03-03 18:56,67.79,984.73,1002.80,150,10.00,4.33,-85,1
1583258344,2020-03-03 18:59,67.55,984.70,1002.77,150,10.02,4.30,-84,1
1583258404,2020-03-03 19:00,67.53,984.73,1002.81,150,10.03,4.31,-85,1
1583258467,2020-03-03 19:01,67.51,984.70,1002.77,150,10.02,4.29,-86,1
1583258527,2020-03-03 19:02,67.61,984.70,1002.77,150,10.04,4.33,-86,1
1583258587,2020-03-03 19:03,67.59,984.72,1002.79,150,10.04,4.33,-85,1
1583258649,2020-03-03 19:04,67.57,984.69,1002.76,150,10.05,4.33,-85,1
1583258712,2020-03-03 19:05,67.55,984.69,1002.76,150,10.06,4.34,-85,1
1583258772,2020-03-03 19:06,67.60,984.70,1002.77,150,10.05,4.34,-84,1
1583258833,2020-03-03 19:07,67.48,984.68,1002.75,150,10.06,4.32,-84,1
1583258895,2020-03-03 19:08,67.56,984.68,1002.75,150,10.07,4.35,-85,1
1583258955,2020-03-03 19:09,67.71,984.65,1002.72,150,10.07,4.38,-87,1
1583259015,2020-03-03 19:10,67.53,984.69,1002.76,150,10.06,4.33,-84,1
1583259076,2020-03-03 19:11,67.65,984.70,1002.77,150,10.08,4.38,-86,1
1583259136,2020-03-03 19:12,67.65,984.70,1002.77,150,10.06,4.36,-86,1
1583259205,2020-03-03 19:13,67.63,984.72,1002.79,150,10.06,4.35,-87,1
1583259259,2020-03-03 19:14,67.59,984.70,1002.77,150,10.06,4.35,-84,1
1583259322,2020-03-03 19:15,67.43,984.68,1002.76,150,10.05,4.30,-85,1
1583259382,2020-03-03 19:16,67.74,984.69,1002.76,150,10.04,4.36,-86,1
1583259442,2020-03-03 19:17,67.71,984.73,1002.81,150,10.04,4.35,-86,1
1583259503,2020-03-03 19:18,67.77,984.80,1002.87,150,10.03,4.36,-85,1
1583259563,2020-03-03 19:19,67.70,984.81,1002.88,150,10.02,4.33,-83,1
1583259623,2020-03-03 19:20,67.69,984.76,1002.84,150,10.03,4.34,-86,1
1583259683,2020-03-03 19:21,67.91,984.69,1002.76,150,10.03,4.38,-86,1
1583259746,2020-03-03 19:22,67.59,984.78,1002.85,150,10.02,4.31,-86,1
1583259806,2020-03-03 19:23,68.01,984.76,1002.84,150,10.03,4.41,-85,1
1583259866,2020-03-03 19:24,67.87,984.83,1002.90,150,10.02,4.37,-84,1
1583259926,2020-03-03 19:25,67.93,984.78,1002.85,150,10.01,4.37,-87,1
1583259989,2020-03-03 19:26,67.83,984.84,1002.91,150,10.00,4.34,-86,1
1583260049,2020-03-03 19:27,67.98,984.84,1002.91,150,10.00,4.37,-87,1
1583260112,2020-03-03 19:28,68.08,984.85,1002.92,150,9.99,4.38,-86,1
1583260235,2020-03-03 19:30,68.06,984.84,1002.91,150,9.95,4.34,-86,1
1583260298,2020-03-03 19:31,68.23,984.86,1002.93,150,9.94,4.37,-85,1
1583260358,2020-03-03 19:32,68.40,984.86,1002.93,150,9.92,4.38,-86,1
1583260418,2020-03-03 19:33,68.18,984.88,1002.95,150,9.92,4.34,-85,1
1583260478,2020-03-03 19:34,68.31,984.88,1002.96,150,9.91,4.35,-85,1
1583260538,2020-03-03 19:35,68.45,984.86,1002.93,150,9.89,4.36,-85,1
1583260598,2020-03-03 19:36,68.36,984.83,1002.90,150,9.87,4.33,-84,1
1583260658,2020-03-03 19:37,68.37,984.86,1002.94,150,9.88,4.34,-86,1
1583260718,2020-03-03 19:38,68.41,984.87,1002.94,150,9.86,4.33,-85,1
1583260778,2020-03-03 19:39,68.41,984.89,1002.96,150,9.84,4.31,-84,1
1583260838,2020-03-03 19:40,68.44,984.88,1002.96,150,9.84,4.32,-85,1
1583260898,2020-03-03 19:41,68.47,984.86,1002.94,150,9.83,4.31,-85,1
1583260958,2020-03-03 19:42,68.44,984.81,1002.88,150,9.82,4.29,-85,1
1583261021,2020-03-03 19:43,68.47,984.91,1002.98,150,9.82,4.30,-85,1
1583261081,2020-03-03 19:44,68.61,984.92,1002.99,150,9.79,4.30,-84,1
1583261141,2020-03-03 19:45,68.72,984.93,1003.00,150,9.78,4.31,-85,1
1583261201,2020-03-03 19:46,68.78,984.95,1003.02,150,9.77,4.32,-86,1
1583261262,2020-03-03 19:47,68.66,984.92,1003.00,150,9.75,4.27,-85,1
1583261322,2020-03-03 19:48,68.95,984.93,1003.00,150,9.72,4.30,-84,1
1583261382,2020-03-03 19:49,68.84,984.90,1002.98,150,9.70,4.26,-85,1
1583261442,2020-03-03 19:50,68.89,984.90,1002.97,150,9.67,4.24,-86,1
1583261502,2020-03-03 19:51,68.89,984.92,1002.99,150,9.68,4.25,-86,1
1583261562,2020-03-03 19:52,68.84,984.93,1003.01,150,9.66,4.23,-85,1
1583261622,2020-03-03 19:53,69.00,984.93,1003.01,150,9.65,4.25,-86,1
1583261682,2020-03-03 19:54,68.89,984.91,1002.99,150,9.64,4.22,-86,1
1583261742,2020-03-03 19:55,68.90,984.94,1003.01,150,9.60,4.18,-86,1
1583261802,2020-03-03 19:56,69.19,984.97,1003.04,150,9.60,4.24,-85,1
1583261862,2020-03-03 19:57,69.07,984.95,1003.02,150,9.57,4.19,-85,1
1583261922,2020-03-03 19:58,69.28,984.95,1003.02,150,9.56,4.22,-84,1
1583261982,2020-03-03 19:59,69.56,984.95,1003.03,150,9.53,4.25,-86,1
1583262042,2020-03-03 20:00,69.37,984.96,1003.03,150,9.51,4.19,-85,1
1583262102,2020-03-03 20:01,69.42,984.96,1003.03,150,9.46,4.15,-85,1
1583262162,2020-03-03 20:02,69.58,984.99,1003.06,150,9.46,4.19,-84,1
1583262222,2020-03-03 20:03,69.56,984.99,1003.06,150,9.45,4.17,-84,1
1583262282,2020-03-03 20:04,69.73,984.95,1003.02,150,9.41,4.17,-84,1
1583262342,2020-03-03 20:05,69.65,985.00,1003.07,150,9.40,4.14,-84,1
1583262405,2020-03-03 20:06,69.70,984.98,1003.06,150,9.36,4.11,-85,1
1583262529,2020-03-03 20:08,70.38,985.01,1003.08,150,9.34,4.23,-85,1
1583262591,2020-03-03 20:09,69.91,985.04,1003.11,150,9.33,4.13,-86,1
1583262714,2020-03-03 20:11,70.16,985.02,1003.10,150,9.30,4.15,-85,1
1583262774,2020-03-03 20:12,70.09,984.98,1003.05,150,9.28,4.12,-87,1
1583262834,2020-03-03 20:13,70.41,985.01,1003.08,150,9.28,4.18,-85,1
1583262895,2020-03-03 20:14,70.18,985.03,1003.10,150,9.27,4.13,-85,1
1583262955,2020-03-03 20:15,70.31,985.00,1003.07,150,9.26,4.14,-84,1
1583263015,2020-03-03 20:16,70.42,985.00,1003.07,150,9.25,4.15,-86,1
1583263077,2020-03-03 20:17,70.43,985.03,1003.10,150,9.25,4.16,-86,1
1583263137,2020-03-03 20:18,70.35,985.05,1003.12,150,9.25,4.14,-86,1
1583263198,2020-03-03 20:19,70.75,985.03,1003.10,150,9.24,4.21,-85,1
1583263258,2020-03-03 20:20,70.66,985.00,1003.08,150,9.23,4.18,-84,1
1583263318,2020-03-03 20:21,70.49,985.03,1003.11,150,9.24,4.16,-85,1
1583263378,2020-03-03 20:22,70.52,985.05,1003.12,150,9.23,4.16,-84,1
1583263438,2020-03-03 20:23,70.57,985.04,1003.11,150,9.23,4.17,-86,1
1583263498,2020-03-03 20:24,70.63,985.04,1003.11,150,9.24,4.19,-85,1
1583263558,2020-03-03 20:25,70.69,985.03,1003.10,150,9.24,4.20,-86,1
1583263618,2020-03-03 20:26,70.73,985.04,1003.11,150,9.24,4.21,-85,1
1583263681,2020-03-03 20:28,70.82,984.13,1002.20,150,9.23,4.22,-87,1
1583263741,2020-03-03 20:29,70.60,985.06,1003.13,150,9.18,4.12,-86,1
1583263801,2020-03-03 20:30,71.06,985.07,1003.15,150,9.23,4.26,-85,1
1583263861,2020-03-03 20:31,70.85,985.03,1003.10,150,9.23,4.22,-85,1
1583263921,2020-03-03 20:32,70.72,985.00,1003.08,150,9.23,4.20,-86,1
1583263981,2020-03-03 20:33,70.85,985.01,1003.08,150,9.23,4.22,-86,1
1583264041,2020-03-03 20:34,71.21,985.00,1003.08,150,9.21,4.28,-85,1
1583264104,2020-03-03 20:35,70.84,984.99,1003.07,150,9.23,4.22,-83,1
1583264164,2020-03-03 20:36,70.82,985.03,1003.10,150,9.24,4.23,-84,1
1583264224,2020-03-03 20:37,70.96,985.01,1003.09,150,9.23,4.25,-85,1
1583264284,2020-03-03 20:38,70.84,985.07,1003.14,150,9.24,4.23,-85,1
1583264344,2020-03-03 20:39,70.79,985.05,1003.12,150,9.25,4.23,-84,1
1583264405,2020-03-03 20:40,71.01,985.04,1003.11,150,9.25,4.27,-84,1
1583264465,2020-03-03 20:41,71.18,985.09,1003.16,150,9.24,4.30,-85,1
1583264525,2020-03-03 20:42,70.87,985.08,1003.15,150,9.26,4.25,-85,1
1583264586,2020-03-03 20:43,71.27,985.05,1003.12,150,9.26,4.34,-86,1
1583264646,2020-03-03 20:44,71.03,985.05,1003.12,150,9.27,4.30,-83,1
1583264706,2020-03-03 20:45,71.10,985.04,1003.11,150,9.27,4.31,-85,1
1583264766,2020-03-03 20:46,70.93,984.99,1003.06,150,9.28,4.29,-84,1
1583264826,2020-03-03 20:47,71.31,985.00,1003.08,150,9.26,4.34,-84,1
1583264886,2020-03-03 20:48,71.04,984.98,1003.05,150,9.28,4.31,-87,1
1583264946,2020-03-03 20:49,70.99,985.02,1003.09,150,9.29,4.31,-86,1
1583265009,2020-03-03 20:50,71.14,985.02,1003.09,150,9.29,4.34,-86,1
1583265069,2020-03-03 20:51,71.18,985.02,1003.09,150,9.28,4.34,-85,1
1583265129,2020-03-03 20:52,71.20,985.05,1003.12,150,9.29,4.35,-84,1
1583265189,2020-03-03 20:53,71.77,985.05,1003.12,150,9.29,4.47,-85,1
1583265249,2020-03-03 20:54,71.37,985.03,1003.10,150,9.28,4.37,-84,1
1583265372,2020-03-03 20:56,72.03,985.06,1003.13,150,9.20,4.43,-84,1
1583265432,2020-03-03 20:57,71.80,985.03,1003.10,150,9.27,4.45,-85,1
1583265493,2020-03-03 20:58,71.75,985.06,1003.13,150,9.27,4.44,-84,1
1583265555,2020-03-03 20:59,71.77,985.06,1003.13,150,9.27,4.45,-86,1
1583265615,2020-03-03 21:00,71.69,985.08,1003.15,150,9.27,4.43,-85,1
1583265678,2020-03-03 21:01,71.86,985.11,1003.18,150,9.26,4.45,-86,1
1583265738,2020-03-03 21:02,71.95,985.08,1003.15,150,9.24,4.45,-85,1
1583265801,2020-03-03 21:03,71.82,985.12,1003.20,150,9.25,4.44,-86,1
1583265862,2020-03-03 21:04,72.02,985.14,1003.22,150,9.23,4.46,-84,1
1583265922,2020-03-03 21:05,72.22,985.15,1003.23,150,9.22,4.49,-83,1
1583265982,2020-03-03 21:06,72.83,985.17,1003.24,150,9.22,4.61,-85,1
1583266042,2020-03-03 21:07,72.15,985.18,1003.25,150,9.21,4.46,-85,1
1583266102,2020-03-03 21:08,72.23,985.20,1003.27,150,9.21,4.48,-84,1
1583266162,2020-03-03 21:09,72.34,985.20,1003.27,150,9.14,4.43,-85,1
1583266243,2020-03-03 21:10,72.20,985.23,1003.30,150,9.21,4.47,-85,1
1583266285,2020-03-03 21:11,73.00,985.22,1003.29,150,9.21,4.63,-85,1
1583266345,2020-03-03 21:12,72.73,985.23,1003.31,150,9.21,4.58,-86,1
1583266405,2020-03-03 21:13,72.85,985.24,1003.31,150,9.20,4.59,-85,1
1583266465,2020-03-03 21:14,72.52,985.28,1003.35,150,9.20,4.53,-85,1
1583266525,2020-03-03 21:15,72.47,985.29,1003.36,150,9.21,4.53,-85,1
1583266586,2020-03-03 21:16,72.54,985.30,1003.37,150,9.21,4.54,-84,1
1583266646,2020-03-03 21:17,72.70,985.31,1003.38,150,9.22,4.58,-84,1
1583266706,2020-03-03 21:18,72.46,985.33,1003.40,150,9.23,4.54,-85,1
1583266767,2020-03-03 21:19,72.79,985.29,1003.37,150,9.21,4.59,-83,1
1583266827,2020-03-03 21:20,72.53,985.31,1003.38,150,9.22,4.55,-83,1
1583266887,2020-03-03 21:21,72.64,985.30,1003.37,150,9.23,4.58,-85,1
1583266947,2020-03-03 21:22,73.47,985.29,1003.37,150,9.25,4.76,-84,1
1583267007,2020-03-03 21:23,72.84,985.18,1003.25,150,9.25,4.64,-84,1
1583267067,2020-03-03 21:24,73.05,985.35,1003.43,150,9.23,4.66,-84,1
1583267127,2020-03-03 21:25,72.75,985.32,1003.39,150,9.25,4.62,-85,1
1583267187,2020-03-03 21:26,72.83,985.14,1003.21,150,9.24,4.63,-83,1
1583267247,2020-03-03 21:27,73.41,985.33,1003.40,150,9.24,4.74,-86,1
1583267307,2020-03-03 21:28,73.36,985.30,1003.37,150,9.21,4.70,-85,1
1583267370,2020-03-03 21:29,73.05,985.44,1003.51,150,9.22,4.65,-87,1
1583267430,2020-03-03 21:30,73.23,985.46,1003.54,150,9.21,4.68,-84,1
1583267490,2020-03-03 21:31,73.22,985.44,1003.51,150,9.20,4.66,-84,1
1583267550,2020-03-03 21:32,73.62,985.41,1003.48,150,9.18,4.72,-84,1
1583267610,2020-03-03 21:33,73.38,985.38,1003.46,150,9.17,4.67,-83,1
1583267670,2020-03-03 21:34,73.52,985.46,1003.53,150,9.16,4.68,-87,1
1583267730,2020-03-03 21:35,73.50,985.48,1003.55,150,9.15,4.67,-84,1
1583267791,2020-03-03 21:36,74.07,985.48,1003.55,150,9.14,4.77,-85,1
1583267851,2020-03-03 21:37,73.54,985.46,1003.53,150,9.14,4.67,-84,1
1583267913,2020-03-03 21:38,74.36,985.43,1003.51,150,9.11,4.80,-85,1
1583267973,2020-03-03 21:39,74.56,985.44,1003.51,150,9.10,4.83,-86,1
1583268033,2020-03-03 21:40,73.83,985.43,1003.50,150,9.11,4.70,-84,1
1583268093,2020-03-03 21:41,73.80,985.40,1003.47,150,9.11,4.69,-85,1
1583268153,2020-03-03 21:42,73.83,985.46,1003.53,150,9.10,4.69,-85,1
1583268214,2020-03-03 21:43,74.18,985.42,1003.49,150,9.10,4.75,-85,1
1583268274,2020-03-03 21:44,74.23,985.42,1003.50,150,9.09,4.75,-84,1
1583268334,2020-03-03 21:45,74.99,985.40,1003.47,150,9.07,4.88,-84,1
1583268397,2020-03-03 21:46,74.06,985.39,1003.46,150,9.08,4.71,-84,1
1583268460,2020-03-03 21:47,74.39,985.40,1003.47,150,9.07,4.77,-85,1
1583268583,2020-03-03 21:49,74.45,985.39,1003.47,150,9.05,4.76,-86,1
1583268643,2020-03-03 21:50,74.94,985.39,1003.46,150,9.05,4.85,-85,1
1583268703,2020-03-03 21:51,74.77,985.36,1003.44,150,9.04,4.81,-84,1
1583268763,2020-03-03 21:52,74.37,985.32,1003.39,150,9.05,4.74,-84,1
1583268823,2020-03-03 21:53,74.39,985.34,1003.41,150,9.05,4.75,-85,1
1583268883,2020-03-03 21:54,75.32,985.28,1003.35,150,9.03,4.90,-85,1
1583268943,2020-03-03 21:55,75.22,985.27,1003.35,150,9.03,4.89,-84,1
1583269003,2020-03-03 21:56,75.30,985.24,1003.31,150,9.02,4.89,-84,1
1583269063,2020-03-03 21:57,75.29,985.21,1003.28,150,9.02,4.89,-84,1
1583269123,2020-03-03 21:58,75.38,985.16,1003.24,150,9.01,4.90,-86,1
1583269183,2020-03-03 21:59,75.26,985.19,1003.26,150,9.01,4.87,-83,1
1583269244,2020-03-03 22:00,74.80,985.18,1003.25,150,9.02,4.80,-86,1
1583269304,2020-03-03 22:01,74.85,985.18,1003.25,150,9.03,4.82,-85,1
1583269364,2020-03-03 22:02,75.50,985.19,1003.26,150,9.02,4.93,-86,1
1583269424,2020-03-03 22:03,74.78,985.17,1003.24,150,8.88,4.66,-85,1
1583269484,2020-03-03 22:04,75.37,985.17,1003.24,150,9.03,4.91,-84,1
1583269544,2020-03-03 22:05,75.20,985.23,1003.30,150,9.03,4.88,-84,1
1583269604,2020-03-03 22:06,74.97,985.23,1003.30,150,9.03,4.84,-85,1
1583269664,2020-03-03 22:07,74.96,985.23,1003.30,150,9.02,4.83,-84,1
1583269724,2020-03-03 22:08,75.19,985.24,1003.31,150,9.03,4.88,-84,1
1583269784,2020-03-03 22:09,75.56,985.21,1003.28,150,9.02,4.94,-85,1
1583269844,2020-03-03 22:10,75.10,985.22,1003.29,150,9.03,4.86,-85,1
1583269904,2020-03-03 22:11,75.66,985.23,1003.30,150,9.03,4.97,-83,1
1583269964,2020-03-03 22:12,75.18,985.18,1003.25,150,9.03,4.88,-84,1
1583270024,2020-03-03 22:13,75.46,985.25,1003.32,150,8.99,4.89,-85,1
1583270211,2020-03-03 22:16,75.88,985.18,1003.26,150,9.02,5.00,-85,1
1583270271,2020-03-03 22:17,75.21,985.21,1003.28,150,9.03,4.88,-85,1
1583270331,2020-03-03 22:18,75.61,985.20,1003.27,150,9.03,4.96,-84,1
1583270391,2020-03-03 22:19,75.56,985.23,1003.30,150,9.03,4.95,-85,1
1583270451,2020-03-03 22:20,75.43,985.25,1003.33,150,9.04,4.94,-84,1
1583270511,2020-03-03 22:21,75.82,985.24,1003.32,150,9.03,5.00,-84,1
1583270571,2020-03-03 22:22,76.07,985.24,1003.31,150,9.03,5.05,-87,1
1583270634,2020-03-03 22:23,75.54,985.26,1003.34,150,9.04,4.96,-87,1
1583270694,2020-03-03 22:24,75.85,985.24,1003.31,150,9.07,5.04,-86,1
1583270754,2020-03-03 22:25,75.87,985.25,1003.33,150,9.07,5.05,-86,1
1583270814,2020-03-03 22:26,75.53,985.26,1003.33,150,9.08,4.99,-85,1
1583270874,2020-03-03 22:27,75.83,985.24,1003.31,150,9.08,5.05,-85,1
1583270934,2020-03-03 22:28,75.54,985.24,1003.31,150,9.08,5.00,-84,1
1583270994,2020-03-03 22:29,75.57,985.27,1003.34,150,9.08,5.00,-84,1
1583271054,2020-03-03 22:30,75.82,985.31,1003.38,150,9.09,5.06,-85,1
1583271114,2020-03-03 22:31,75.78,985.30,1003.37,150,9.10,5.06,-84,1
1583271175,2020-03-03 22:32,75.63,985.30,1003.37,150,9.11,5.04,-84,1
1583271235,2020-03-03 22:33,75.59,985.33,1003.40,150,9.11,5.03,-85,1
1583271295,2020-03-03 22:34,75.81,985.30,1003.38,150,9.12,5.09,-86,1
1583271418,2020-03-03 22:36,75.67,985.31,1003.38,150,9.11,5.05,-85,1
1583271541,2020-03-03 22:39,75.48,985.34,1003.41,150,9.13,5.03,-85,1
1583271601,2020-03-03 22:40,75.50,985.34,1003.41,150,9.14,5.05,-84,1
1583271661,2020-03-03 22:41,75.48,985.34,1003.41,150,9.14,5.04,-84,1
1583271721,2020-03-03 22:42,75.42,985.19,1003.26,150,9.14,5.03,-85,1
1583271844,2020-03-03 22:44,75.47,985.31,1003.38,150,9.15,5.05,-85,1
1583271904,2020-03-03 22:45,75.71,985.34,1003.41,150,9.16,5.11,-86,1
1583271964,2020-03-03 22:46,75.35,985.33,1003.40,150,9.17,5.05,-84,1
1583272024,2020-03-03 22:47,75.41,985.31,1003.38,150,9.17,5.06,-86,1
1583272084,2020-03-03 22:48,75.38,985.30,1003.37,150,9.18,5.06,-86,1
1583272144,2020-03-03 22:49,75.38,985.26,1003.34,150,9.19,5.07,-85,1
1583272204,2020-03-03 22:50,75.27,985.27,1003.34,150,9.19,5.05,-85,1
1583272264,2020-03-03 22:51,75.48,985.22,1003.30,150,9.20,5.10,-85,1
1583272324,2020-03-03 22:52,75.65,985.22,1003.29,150,9.17,5.10,-84,1
1583272384,2020-03-03 22:53,75.31,985.22,1003.29,150,9.20,5.07,-84,1
1583272445,2020-03-03 22:54,75.60,985.23,1003.30,150,9.19,5.11,-86,1
1583272505,2020-03-03 22:55,75.57,985.15,1003.23,150,9.21,5.13,-85,1
1583272565,2020-03-03 22:56,75.44,985.21,1003.29,150,9.21,5.10,-85,1
1583272625,2020-03-03 22:57,75.73,985.20,1003.28,150,9.20,5.15,-85,1
1583272685,2020-03-03 22:58,75.35,985.22,1003.29,150,9.22,5.09,-85,1
1583272745,2020-03-03 22:59,75.49,985.21,1003.28,150,9.21,5.11,-86,1
1583272805,2020-03-03 23:00,75.44,985.19,1003.27,150,9.21,5.10,-84,1
1583272865,2020-03-03 23:01,75.50,985.18,1003.25,150,9.23,5.13,-85,1
1583272925,2020-03-03 23:02,75.35,985.17,1003.24,150,9.23,5.10,-84,1
1583272985,2020-03-03 23:03,75.75,985.15,1003.23,150,9.22,5.17,-84,1
1583273045,2020-03-03 23:04,75.62,985.17,1003.24,150,9.22,5.15,-85,1
1583273105,2020-03-03 23:05,75.56,985.16,1003.24,150,9.22,5.13,-85,1
1583273168,2020-03-03 23:06,75.79,985.15,1003.22,150,9.21,5.17,-86,1
1583273228,2020-03-03 23:07,75.61,985.20,1003.27,150,9.22,5.14,-85,1
1583273288,2020-03-03 23:08,75.55,985.22,1003.29,150,9.22,5.13,-85,1
1583273348,2020-03-03 23:09,75.82,985.21,1003.29,150,9.21,5.17,-85,1
1583273408,2020-03-03 23:10,75.44,985.19,1003.26,150,9.21,5.10,-86,1
1583273468,2020-03-03 23:11,75.58,985.24,1003.31,150,9.05,4.97,-85,1
1583273529,2020-03-03 23:12,75.47,985.22,1003.29,150,9.22,5.12,-87,1
1583273589,2020-03-03 23:13,75.45,985.16,1003.23,150,9.22,5.11,-86,1
1583273649,2020-03-03 23:14,75.40,985.15,1003.22,150,9.23,5.11,-84,1
1583273709,2020-03-03 23:15,75.42,985.14,1003.21,150,9.24,5.13,-84,1
1583273769,2020-03-03 23:16,75.56,985.11,1003.18,150,9.23,5.14,-85,1
1583273892,2020-03-03 23:18,75.52,985.03,1003.10,150,9.23,5.14,-85,1
1583273952,2020-03-03 23:19,75.52,985.03,1003.11,150,9.24,5.15,-86,1
1583274012,2020-03-03 23:20,75.90,985.02,1003.09,150,9.23,5.21,-86,1
1583274072,2020-03-03 23:21,76.06,985.02,1003.09,150,9.16,5.17,-86,1
1583274132,2020-03-03 23:22,75.69,985.10,1003.18,150,9.24,5.18,-85,1
1583274192,2020-03-03 23:23,76.04,985.15,1003.22,150,9.22,5.22,-84,1
1583274252,2020-03-03 23:24,75.49,985.16,1003.23,150,9.23,5.13,-85,1
1583274312,2020-03-03 23:25,75.74,985.21,1003.28,150,9.23,5.18,-85,1
1583274373,2020-03-03 23:26,75.89,985.24,1003.32,150,9.23,5.21,-87,1
1583274433,2020-03-03 23:27,75.82,985.27,1003.35,150,9.22,5.18,-86,1
1583274493,2020-03-03 23:28,75.59,985.24,1003.32,150,9.23,5.15,-85,1
1583274553,2020-03-03 23:29,75.81,985.26,1003.34,150,9.23,5.19,-86,1
1583274613,2020-03-03 23:30,75.71,984.96,1003.03,150,9.23,5.17,-86,1
1583274673,2020-03-03 23:31,75.80,985.24,1003.31,150,9.23,5.19,-85,1
1583274733,2020-03-03 23:32,75.75,985.21,1003.28,150,9.23,5.18,-85,1
1583274793,2020-03-03 23:33,75.38,985.22,1003.29,150,9.23,5.11,-85,1
1583274853,2020-03-03 23:34,75.88,985.22,1003.30,150,9.24,5.21,-86,1
1583274913,2020-03-03 23:35,76.05,985.20,1003.27,150,9.23,5.24,-86,1
1583274973,2020-03-03 23:36,75.85,985.23,1003.31,150,9.24,5.21,-85,1
1583275033,2020-03-03 23:37,75.86,985.23,1003.31,150,9.24,5.21,-86,1
1583275093,2020-03-03 23:38,75.67,985.25,1003.32,150,9.23,5.17,-87,1
1583275153,2020-03-03 23:39,75.60,985.27,1003.34,150,9.25,5.17,-88,1
1583275213,2020-03-03 23:40,75.51,985.27,1003.34,150,9.25,5.15,-85,1
1583275273,2020-03-03 23:41,75.78,985.25,1003.32,150,9.24,5.20,-85,1
1583275333,2020-03-03 23:42,75.70,985.25,1003.32,150,9.26,5.20,-86,1
1583275393,2020-03-03 23:43,75.54,985.13,1003.20,150,9.26,5.17,-86,1
1583275453,2020-03-03 23:44,75.80,985.24,1003.31,150,9.25,5.21,-86,1
1583275513,2020-03-03 23:45,75.78,985.23,1003.30,150,9.26,5.22,-86,1
1583275573,2020-03-03 23:46,76.09,985.27,1003.34,150,9.25,5.26,-86,1
1583275634,2020-03-03 23:47,76.12,985.25,1003.32,150,9.25,5.27,-86,1
1583275694,2020-03-03 23:48,75.64,985.08,1003.15,150,9.27,5.20,-85,1
1583275754,2020-03-03 23:49,75.75,985.28,1003.35,150,9.27,5.22,-85,1
1583275814,2020-03-03 23:50,75.60,985.27,1003.34,150,9.27,5.19,-84,1
1583275874,2020-03-03 23:51,75.74,985.27,1003.34,150,9.27,5.22,-85,1
1583275934,2020-03-03 23:52,76.04,985.20,1003.28,150,9.28,5.28,-84,1
1583275994,2020-03-03 23:53,75.95,985.31,1003.38,150,9.27,5.26,-85,1
1583276054,2020-03-03 23:54,75.93,985.34,1003.42,150,9.28,5.26,-86,1
1583276114,2020-03-03 23:55,76.32,985.36,1003.43,150,9.26,5.32,-87,1
1583276177,2020-03-03 23:56,76.13,985.35,1003.42,150,9.27,5.29,-86,1
1583276237,2020-03-03 23:57,75.79,985.32,1003.40,150,9.27,5.23,-85,1
1583276297,2020-03-03 23:58,75.71,985.32,1003.39,150,9.27,5.21,-87,1
1583276357,2020-03-03 23:59,75.69,985.30,1003.37,150,9.28,5.22,-85,1