1583276420,2020-03-04 00:00,75.64,985.27,1003.34,150,9.28,5.21,-86,1
1583276480,2020-03-04 00:01,75.58,985.33,1003.40,150,9.29,5.21,-86,1
1583276540,2020-03-04 00:02,75.76,985.31,1003.38,150,9.28,5.23,-86,1
1583276600,2020-03-04 00:03,75.94,985.32,1003.39,150,9.27,5.25,-87,1
1583276660,2020-03-04 00:04,75.63,985.30,1003.37,150,9.30,5.22,-85,1
1583276720,2020-03-04 00:05,75.58,985.33,1003.40,150,9.30,5.22,-85,1
1583276780,2020-03-04 00:06,75.56,985.31,1003.38,150,9.32,5.23,-86,1
1583276840,2020-03-04 00:07,75.88,985.35,1003.43,150,9.32,5.29,-85,1
1583276900,2020-03-04 00:08,75.65,985.35,1003.42,150,9.33,5.26,-87,1
1583276963,2020-03-04 00:09,75.70,985.37,1003.44,150,9.34,5.28,-87,1
1583277023,2020-03-04 00:10,75.41,985.40,1003.48,150,9.35,5.23,-85,1
1583277083,2020-03-04 00:11,75.66,985.40,1003.47,150,9.35,5.28,-89,1
1583277146,2020-03-04 00:12,75.53,985.44,1003.51,150,9.37,5.27,-88,1
1583277206,2020-03-04 00:13,75.38,985.43,1003.50,150,9.39,5.26,-86,1
1583277266,2020-03-04 00:14,75.42,985.44,1003.52,150,9.40,5.28,-86,1
1583277326,2020-03-04 00:15,75.33,985.42,1003.50,150,9.42,5.28,-85,1
1583277386,2020-03-04 00:16,75.46,985.42,1003.49,150,9.43,5.32,-86,1
1583277446,2020-03-04 00:17,75.55,985.44,1003.51,150,9.43,5.34,-86,1
1583277506,2020-03-04 00:18,75.54,985.45,1003.52,150,9.44,5.34,-86,1
1583277566,2020-03-04 00:19,75.52,985.45,1003.52,150,9.44,5.34,-86,1
1583277626,2020-03-04 00:20,75.52,985.48,1003.55,150,9.44,5.34,-86,1
1583277686,2020-03-04 00:21,75.56,985.49,1003.57,150,9.45,5.36,-87,1
1583277746,2020-03-04 00:22,75.72,985.51,1003.58,150,9.45,5.39,-85,1
1583277806,2020-03-04 00:23,75.48,985.51,1003.59,150,9.46,5.35,-86,1
1583277867,2020-03-04 00:24,75.75,985.55,1003.62,150,9.44,5.38,-86,1
1583277927,2020-03-04 00:25,75.49,985.55,1003.62,150,9.46,5.35,-86,1
1583277987,2020-03-04 00:26,75.44,985.52,1003.59,150,9.45,5.33,-85,1
1583278047,2020-03-04 00:27,75.79,985.55,1003.63,150,9.46,5.41,-86,1
1583278107,2020-03-04 00:28,75.90,985.61,1003.68,150,9.44,5.41,-86,1
1583278167,2020-03-04 00:29,75.70,985.59,1003.66,150,9.44,5.37,-87,1
1583278227,2020-03-04 00:30,75.67,985.63,1003.71,150,9.45,5.38,-86,1
1583278287,2020-03-04 00:31,75.91,985.63,1003.70,150,9.44,5.41,-86,1
1583278347,2020-03-04 00:32,75.63,985.65,1003.72,150,9.44,5.36,-85,1
1583278407,2020-03-04 00:33,75.92,985.63,1003.70,150,9.43,5.41,-85,1
1583278467,2020-03-04 00:34,76.77,985.60,1003.67,150,9.40,5.54,-86,1
1583278527,2020-03-04 00:35,76.07,985.63,1003.71,150,9.40,5.41,-86,1
1583278587,2020-03-04 00:36,76.60,985.68,1003.75,150,9.41,5.52,-85,1
1583278647,2020-03-04 00:37,76.35,985.66,1003.73,150,9.40,5.46,-86,1
1583278707,2020-03-04 00:38,76.70,985.64,1003.71,150,9.40,5.52,-86,1
1583278767,2020-03-04 00:39,77.85,985.66,1003.73,150,9.37,5.71,-87,1
1583278827,2020-03-04 00:40,77.05,985.66,1003.73,150,9.37,5.56,-85,1
1583278887,2020-03-04 00:41,78.28,985.71,1003.78,150,9.34,5.76,-86,1
1583278947,2020-03-04 00:42,78.52,985.70,1003.77,150,9.32,5.79,-86,1
1583279007,2020-03-04 00:43,78.57,985.70,1003.78,150,9.31,5.78,-86,1
1583279067,2020-03-04 00:44,79.41,985.72,1003.79,150,9.30,5.93,-86,1
1583279127,2020-03-04 00:45,80.12,985.75,1003.82,150,9.29,6.05,-87,1
1583279187,2020-03-04 00:46,79.20,985.75,1003.82,150,9.29,5.88,-87,1
1583279248,2020-03-04 00:47,80.00,985.75,1003.82,150,9.25,5.99,-84,1
1583279308,2020-03-04 00:48,80.05,985.69,1003.76,150,9.24,5.99,-86,1
1583279371,2020-03-04 00:49,80.44,985.71,1003.78,150,9.24,6.06,-86,1
1583279431,2020-03-04 00:50,81.70,985.72,1003.79,150,9.21,6.25,-86,1
1583279491,2020-03-04 00:51,82.03,985.71,1003.79,150,9.19,6.29,-86,1
1583279551,2020-03-04 00:52,82.02,985.73,1003.80,150,9.19,6.29,-87,1
1583279611,2020-03-04 00:53,82.64,985.76,1003.83,150,9.16,6.37,-87,1
1583279671,2020-03-04 00:54,82.54,985.77,1003.84,150,9.14,6.33,-85,1
1583279731,2020-03-04 00:55,82.90,985.79,1003.86,150,9.11,6.37,-86,1
1583279791,2020-03-04 00:56,82.20,985.81,1003.88,150,9.13,6.26,-85,1
1583279851,2020-03-04 00:57,82.93,985.78,1003.85,150,9.10,6.36,-86,1
1583279911,2020-03-04 00:58,82.96,985.81,1003.88,150,9.10,6.37,-87,1
1583279971,2020-03-04 00:59,83.72,985.84,1003.91,150,9.09,6.49,-86,1
1583280034,2020-03-04 01:00,84.15,985.82,1003.89,150,9.08,6.55,-87,1
1583280097,2020-03-04 01:01,84.10,985.85,1003.92,150,9.08,6.54,-86,1
1583280157,2020-03-04 01:02,84.51,985.86,1003.93,150,9.07,6.61,-84,1
1583280280,2020-03-04 01:04,84.92,985.81,1003.89,150,9.03,6.64,-86,1
1583280340,2020-03-04 01:05,82.93,985.83,1003.90,150,9.04,6.30,-86,1
1583280400,2020-03-04 01:06,85.67,985.88,1003.95,150,9.00,6.74,-84,1
1583280460,2020-03-04 01:07,86.04,985.91,1003.98,150,9.01,6.81,-84,1
1583280520,2020-03-04 01:08,86.14,985.96,1004.04,150,9.00,6.82,-83,1
1583280580,2020-03-04 01:09,86.15,985.97,1004.04,150,9.00,6.82,-86,1
1583280640,2020-03-04 01:10,86.51,985.96,1004.03,150,8.99,6.87,-83,1
1583280703,2020-03-04 01:11,86.88,985.95,1004.02,150,8.96,6.90,-84,1
1583280763,2020-03-04 01:12,87.00,985.97,1004.04,150,8.95,6.91,-85,1
1583280823,2020-03-04 01:13,87.30,985.98,1004.05,150,8.94,6.95,-84,1
1583280883,2020-03-04 01:14,86.98,985.88,1003.95,150,8.93,6.89,-85,1
1583280943,2020-03-04 01:15,86.70,985.96,1004.04,150,8.93,6.84,-83,1
1583281004,2020-03-04 01:16,86.43,986.04,1004.12,150,8.93,6.79,-84,1
1583281064,2020-03-04 01:17,86.44,986.04,1004.11,150,8.92,6.79,-84,1
1583281124,2020-03-04 01:18,87.28,986.04,1004.11,150,8.90,6.91,-84,1
1583281184,2020-03-04 01:19,87.46,986.08,1004.15,150,8.86,6.90,-84,1
1583281244,2020-03-04 01:20,86.01,986.10,1004.17,150,8.87,6.67,-84,1
1583281304,2020-03-04 01:21,87.81,986.13,1004.20,150,8.85,6.95,-85,1
1583281364,2020-03-04 01:22,88.07,986.15,1004.22,150,8.81,6.95,-84,1
1583281424,2020-03-04 01:23,88.40,986.16,1004.23,150,8.80,6.99,-84,1
1583281484,2020-03-04 01:24,88.42,986.19,1004.26,150,8.81,7.01,-84,1
1583281544,2020-03-04 01:25,88.59,986.20,1004.27,150,8.80,7.03,-83,1
1583281604,2020-03-04 01:26,88.25,986.19,1004.27,150,8.79,6.96,-83,1
1583281664,2020-03-04 01:27,88.50,986.21,1004.29,150,8.78,6.99,-83,1
1583281724,2020-03-04 01:28,88.46,986.25,1004.32,150,8.79,6.99,-84,1
1583281784,2020-03-04 01:29,88.27,986.22,1004.29,150,8.78,6.95,-85,1
1583281844,2020-03-04 01:30,88.54,986.23,1004.30,150,8.77,6.99,-83,1
1583281904,2020-03-04 01:31,88.75,986.22,1004.29,150,8.77,7.02,-82,1
1583281964,2020-03-04 01:32,88.50,986.23,1004.31,150,8.76,6.97,-83,1
1583282024,2020-03-04 01:33,88.44,986.32,1004.39,150,8.75,6.95,-83,1
1583282084,2020-03-04 01:34,88.09,986.31,1004.38,150,8.75,6.90,-82,1
1583282144,2020-03-04 01:35,88.85,986.34,1004.41,150,8.73,7.00,-87,1
1583282204,2020-03-04 01:36,88.99,986.34,1004.41,150,8.73,7.02,-84,1
1583282264,2020-03-04 01:37,89.24,986.36,1004.43,150,8.72,7.05,-84,1
1583282324,2020-03-04 01:38,89.44,986.34,1004.41,150,8.72,7.09,-84,1
1583282384,2020-03-04 01:39,89.44,986.39,1004.46,150,8.71,7.08,-82,1
1583282445,2020-03-04 01:40,89.56,986.36,1004.44,150,8.69,7.08,-82,1
1583282505,2020-03-04 01:41,88.03,986.38,1004.46,150,8.70,6.84,-82,1
1583282565,2020-03-04 01:42,89.33,986.38,1004.45,150,8.68,7.03,-79,1
1583282625,2020-03-04 01:43,89.83,986.39,1004.46,150,8.67,7.10,-82,1
1583282685,2020-03-04 01:44,89.61,986.35,1004.43,150,8.68,7.08,-84,1
1583282745,2020-03-04 01:45,88.97,986.40,1004.47,150,8.68,6.97,-83,1
1583282805,2020-03-04 01:46,89.61,986.41,1004.48,150,8.68,7.08,-84,1
1583282865,2020-03-04 01:47,89.37,986.42,1004.49,150,8.66,7.02,-83,1
1583282925,2020-03-04 01:48,89.31,986.39,1004.46,150,8.67,7.02,-86,1
1583282985,2020-03-04 01:49,89.58,986.39,1004.46,150,8.66,7.05,-83,1
1583283045,2020-03-04 01:50,89.99,986.37,1004.45,150,8.65,7.11,-84,1
1583283105,2020-03-04 01:51,90.11,986.40,1004.47,150,8.64,7.12,-82,1
1583283165,2020-03-04 01:52,89.39,986.42,1004.50,150,8.65,7.01,-84,1
1583283225,2020-03-04 01:53,89.67,986.44,1004.51,150,8.65,7.06,-83,1
1583283285,2020-03-04 01:54,90.09,986.45,1004.52,150,8.63,7.10,-82,1
1583283345,2020-03-04 01:55,89.49,986.40,1004.48,150,8.63,7.01,-83,1
1583283405,2020-03-04 01:56,88.92,986.41,1004.48,150,8.64,6.92,-83,1
1583283465,2020-03-04 01:57,90.20,986.40,1004.47,150,8.62,7.11,-83,1
1583283525,2020-03-04 01:58,89.99,986.43,1004.50,150,8.61,7.07,-83,1
1583283585,2020-03-04 01:59,89.66,986.45,1004.52,150,8.63,7.03,-80,1
1583283645,2020-03-04 02:00,88.93,986.43,1004.50,150,8.64,6.93,-80,1
1583283705,2020-03-04 02:01,87.80,986.43,1004.50,150,8.63,6.73,-84,1
1583283765,2020-03-04 02:02,89.33,986.37,1004.44,150,8.64,6.99,-84,1
1583283825,2020-03-04 02:03,89.38,986.37,1004.44,150,8.63,6.99,-83,1
1583283886,2020-03-04 02:04,89.46,986.33,1004.40,150,8.63,7.00,-82,1
1583283946,2020-03-04 02:05,89.80,986.32,1004.39,150,8.63,7.06,-82,1
1583284006,2020-03-04 02:06,89.90,986.31,1004.38,150,8.62,7.06,-83,1
1583284066,2020-03-04 02:07,90.08,985.63,1003.71,150,8.60,7.07,-81,1
1583284126,2020-03-04 02:08,90.25,986.33,1004.40,150,8.60,7.10,-81,1
1583284186,2020-03-04 02:09,90.48,986.30,1004.37,150,8.59,7.13,-82,1
1583284246,2020-03-04 02:10,90.60,986.32,1004.39,150,8.58,7.14,-82,1
1583284306,2020-03-04 02:11,90.63,986.26,1004.34,150,8.57,7.13,-83,1
1583284366,2020-03-04 02:12,90.33,986.25,1004.32,150,8.57,7.08,-82,1
1583284426,2020-03-04 02:13,90.04,986.26,1004.33,150,8.57,7.04,-82,1
1583284486,2020-03-04 02:14,89.60,986.26,1004.33,150,8.56,6.96,-82,1
1583284546,2020-03-04 02:15,88.61,986.26,1004.33,150,8.57,6.80,-84,1
1583284606,2020-03-04 02:16,89.24,986.25,1004.32,150,8.56,6.90,-82,1
1583284666,2020-03-04 02:17,90.08,986.23,1004.30,150,8.56,7.03,-83,1
1583284726,2020-03-04 02:18,90.34,986.24,1004.31,150,8.55,7.07,-82,1
1583284786,2020-03-04 02:19,90.22,986.29,1004.36,150,8.54,7.04,-84,1
1583284846,2020-03-04 02:20,90.42,986.29,1004.36,150,8.53,7.06,-83,1
1583284906,2020-03-04 02:21,89.48,986.31,1004.39,150,8.53,6.91,-82,1
1583284966,2020-03-04 02:22,89.36,986.33,1004.40,150,8.52,6.88,-82,1
1583285026,2020-03-04 02:23,89.40,986.35,1004.42,150,8.52,6.88,-82,1
1583285086,2020-03-04 02:24,90.03,986.38,1004.45,150,8.51,6.98,-83,1
1583285146,2020-03-04 02:25,89.95,986.40,1004.47,150,8.37,6.82,-82,1
1583285206,2020-03-04 02:26,90.47,986.39,1004.46,150,8.49,7.03,-83,1
1583285266,2020-03-04 02:27,90.64,986.39,1004.46,150,8.48,7.04,-79,1
1583285326,2020-03-04 02:28,90.77,986.41,1004.48,150,8.46,7.05,-84,1
1583285387,2020-03-04 02:29,90.78,986.39,1004.46,150,8.47,7.06,-85,1
1583285447,2020-03-04 02:30,90.78,986.38,1004.45,150,8.46,7.05,-85,1
1583285507,2020-03-04 02:31,91.18,986.41,1004.48,150,8.44,7.09,-83,1
1583285567,2020-03-04 02:32,90.92,986.34,1004.41,150,8.45,7.06,-82,1
1583285627,2020-03-04 02:33,91.15,986.38,1004.45,150,8.44,7.09,-82,1
1583285687,2020-03-04 02:34,91.14,986.39,1004.46,150,8.44,7.08,-82,1
1583285747,2020-03-04 02:35,91.00,986.38,1004.45,150,8.44,7.06,-84,1
1583285807,2020-03-04 02:36,90.90,986.40,1004.47,150,8.43,7.04,-83,1
1583285867,2020-03-04 02:37,90.79,986.41,1004.48,150,8.43,7.02,-80,1
1583285927,2020-03-04 02:38,90.39,986.43,1004.50,150,8.43,6.95,-82,1
1583285987,2020-03-04 02:39,89.88,986.42,1004.50,150,8.43,6.87,-82,1
1583286047,2020-03-04 02:40,90.24,986.41,1004.48,150,8.43,6.93,-83,1
1583286107,2020-03-04 02:41,90.55,986.42,1004.49,150,8.41,6.96,-83,1
1583286167,2020-03-04 02:42,90.72,986.40,1004.47,150,8.40,6.98,-82,1
1583286227,2020-03-04 02:43,90.51,986.35,1004.42,150,8.40,6.94,-83,1
1583286287,2020-03-04 02:44,89.38,986.30,1004.37,150,8.41,6.77,-83,1
1583286347,2020-03-04 02:45,89.86,986.29,1004.36,150,8.40,6.84,-83,1
1583286407,2020-03-04 02:46,89.88,986.30,1004.37,150,8.40,6.84,-83,1
1583286467,2020-03-04 02:47,89.46,986.29,1004.36,150,8.39,6.77,-82,1
1583286527,2020-03-04 02:48,90.25,986.30,1004.37,150,8.38,6.88,-82,1
1583286587,2020-03-04 02:49,90.39,986.36,1004.43,150,8.36,6.89,-82,1
1583286647,2020-03-04 02:50,90.68,986.38,1004.46,150,8.36,6.93,-83,1
1583286707,2020-03-04 02:51,91.04,986.41,1004.48,150,8.34,6.97,-81,1
1583286768,2020-03-04 02:52,91.10,986.47,1004.54,150,8.33,6.97,-83,1
1583286828,2020-03-04 02:53,91.54,986.51,1004.58,150,8.31,7.02,-83,1
1583286888,2020-03-04 02:54,91.48,986.52,1004.59,150,8.32,7.02,-84,1
1583286948,2020-03-04 02:55,91.74,986.51,1004.58,150,8.30,7.04,-86,1
1583287008,2020-03-04 02:56,91.81,986.54,1004.61,150,8.31,7.06,-83,1
1583287068,2020-03-04 02:57,91.36,986.51,1004.58,150,8.30,6.98,-82,1
1583287128,2020-03-04 02:58,91.05,986.54,1004.61,150,8.32,6.95,-82,1
1583287188,2020-03-04 02:59,90.89,986.52,1004.59,150,8.32,6.93,-82,1
1583287248,2020-03-04 03:00,91.33,986.57,1004.64,150,8.32,7.00,-83,1
1583287308,2020-03-04 03:01,91.46,986.57,1004.65,150,8.33,7.03,-85,1
1583287368,2020-03-04 03:02,91.04,986.58,1004.65,150,8.33,6.96,-83,1
1583287428,2020-03-04 03:03,90.72,986.60,1004.67,150,8.33,6.91,-82,1
1583287488,2020-03-04 03:04,91.06,986.60,1004.68,150,8.33,6.96,-84,1
1583287548,2020-03-04 03:05,90.58,986.61,1004.68,150,8.35,6.91,-84,1
1583287608,2020-03-04 03:06,90.95,986.57,1004.64,150,8.35,6.97,-84,1
1583287668,2020-03-04 03:07,90.95,986.59,1004.66,150,8.35,6.97,-84,1
1583287728,2020-03-04 03:08,90.94,986.58,1004.66,150,8.35,6.96,-84,1
1583287788,2020-03-04 03:09,90.64,986.59,1004.66,150,8.35,6.92,-84,1
1583287848,2020-03-04 03:10,90.58,986.60,1004.67,150,8.36,6.92,-84,1
1583287908,2020-03-04 03:11,91.12,986.58,1004.66,150,8.35,6.99,-83,1
1583287968,2020-03-04 03:12,90.62,986.63,1004.70,150,8.35,6.91,-83,1
1583288028,2020-03-04 03:13,90.77,986.66,1004.74,150,8.34,6.93,-83,1
1583288088,2020-03-04 03:14,91.01,986.65,1004.72,150,8.34,6.97,-84,1
1583288148,2020-03-04 03:15,91.48,986.63,1004.70,150,8.34,7.04,-85,1
1583288208,2020-03-04 03:16,91.31,986.61,1004.68,150,8.35,7.02,-85,1
1583288269,2020-03-04 03:17,90.41,986.62,1004.70,150,8.35,6.88,-83,1
1583288329,2020-03-04 03:18,90.37,986.62,1004.69,150,8.35,6.87,-83,1
1583288389,2020-03-04 03:19,91.12,986.63,1004.70,150,8.34,6.98,-84,1
1583288449,2020-03-04 03:20,91.38,986.64,1004.72,150,8.34,7.02,-85,1
1583288509,2020-03-04 03:21,91.75,986.66,1004.73,150,8.34,7.08,-84,1
1583288569,2020-03-04 03:22,91.51,986.65,1004.72,150,8.33,7.04,-84,1
1583288629,2020-03-04 03:23,91.66,986.71,1004.78,150,8.33,7.06,-84,1
1583288689,2020-03-04 03:24,91.57,986.74,1004.82,150,8.33,7.05,-84,1
1583288749,2020-03-04 03:25,91.71,986.76,1004.83,150,8.33,7.07,-86,1
1583288809,2020-03-04 03:26,91.75,986.81,1004.88,150,8.32,7.06,-84,1
1583288869,2020-03-04 03:27,91.76,986.80,1004.88,150,8.32,7.07,-85,1
1583288929,2020-03-04 03:28,91.58,986.84,1004.91,150,8.32,7.04,-84,1
1583288989,2020-03-04 03:29,91.63,986.83,1004.90,150,8.32,7.04,-84,1
1583289049,2020-03-04 03:30,91.89,986.86,1004.94,150,8.32,7.09,-83,1
1583289109,2020-03-04 03:31,91.44,986.90,1004.97,150,8.32,7.01,-81,1
1583289169,2020-03-04 03:32,90.88,986.89,1004.96,150,8.29,6.89,-85,1
1583289229,2020-03-04 03:33,91.25,986.93,1005.00,150,8.31,6.97,-83,1
1583289289,2020-03-04 03:34,90.34,986.90,1004.97,150,8.33,6.85,-83,1
1583289349,2020-03-04 03:35,90.50,986.91,1004.98,150,8.33,6.87,-84,1
1583289409,2020-03-04 03:36,90.58,986.87,1004.94,150,8.34,6.90,-81,1
1583289469,2020-03-04 03:37,90.60,986.87,1004.95,150,8.34,6.90,-83,1
1583289529,2020-03-04 03:38,89.71,986.88,1004.95,150,8.35,6.77,-85,1
1583289589,2020-03-04 03:39,90.46,986.89,1004.96,150,8.35,6.89,-82,1
1583289650,2020-03-04 03:40,90.50,986.92,1005.00,150,8.35,6.89,-80,1
1583289710,2020-03-04 03:41,90.14,986.96,1005.03,150,8.35,6.84,-80,1
1583289770,2020-03-04 03:42,90.85,986.97,1005.04,150,8.34,6.94,-82,1
1583289830,2020-03-04 03:43,90.36,987.01,1005.09,150,8.35,6.87,-84,1
1583289890,2020-03-04 03:44,89.89,987.07,1005.14,150,8.35,6.79,-81,1
1583289950,2020-03-04 03:45,89.57,987.06,1005.13,150,8.37,6.76,-84,1
1583290010,2020-03-04 03:46,89.65,987.09,1005.16,150,8.36,6.76,-82,1
1583290070,2020-03-04 03:47,90.53,987.13,1005.20,150,8.35,6.90,-82,1
1583290130,2020-03-04 03:48,90.26,987.15,1005.22,150,8.34,6.84,-83,1
1583290190,2020-03-04 03:49,90.60,987.17,1005.24,150,8.34,6.90,-84,1
1583290250,2020-03-04 03:50,90.25,987.24,1005.31,150,8.35,6.85,-79,1
1583290310,2020-03-04 03:51,89.95,987.21,1005.28,150,8.35,6.80,-81,1
1583290370,2020-03-04 03:52,89.68,987.22,1005.29,150,8.35,6.76,-82,1
1583290430,2020-03-04 03:53,89.24,987.22,1005.29,150,8.35,6.69,-80,1
1583290490,2020-03-04 03:54,88.95,987.25,1005.32,150,8.35,6.64,-78,1
1583290550,2020-03-04 03:55,89.29,987.22,1005.30,150,8.33,6.68,-80,1
1583290610,2020-03-04 03:56,88.74,987.28,1005.35,150,8.33,6.59,-81,1
1583290670,2020-03-04 03:57,88.26,987.33,1005.40,150,8.33,6.51,-81,1
1583290730,2020-03-04 03:58,87.83,987.36,1005.43,150,8.32,6.43,-79,1
1583290790,2020-03-04 03:59,87.53,987.40,1005.47,150,8.30,6.36,-81,1
1583290850,2020-03-04 04:00,86.71,987.41,1005.49,150,8.27,6.19,-80,1
1583290910,2020-03-04 04:01,86.85,987.42,1005.50,150,8.26,6.21,-80,1
1583290970,2020-03-04 04:02,86.46,987.45,1005.52,150,8.25,6.13,-82,1
1583291031,2020-03-04 04:03,86.43,987.45,1005.52,150,8.24,6.12,-82,1
1583291091,2020-03-04 04:04,86.01,987.41,1005.49,150,8.18,5.99,-81,1
1583291151,2020-03-04 04:05,86.03,987.39,1005.46,150,8.18,5.99,-83,1
1583291211,2020-03-04 04:06,86.14,987.37,1005.44,150,8.17,6.00,-80,1
1583291271,2020-03-04 04:07,85.34,987.41,1005.48,150,8.15,5.84,-81,1
1583291331,2020-03-04 04:08,85.37,987.42,1005.50,150,8.12,5.82,-82,1
1583291391,2020-03-04 04:09,85.34,987.42,1005.50,150,8.03,5.73,-80,1
1583291451,2020-03-04 04:10,84.96,987.46,1005.53,150,7.97,5.60,-80,1
1583291511,2020-03-04 04:11,85.22,987.45,1005.53,150,7.98,5.66,-80,1
1583291571,2020-03-04 04:12,85.08,987.46,1005.54,150,7.99,5.64,-82,1
1583291631,2020-03-04 04:13,85.11,987.53,1005.60,150,7.95,5.61,-82,1
1583291691,2020-03-04 04:14,84.91,987.54,1005.61,150,7.93,5.56,-80,1
1583291751,2020-03-04 04:15,85.17,987.57,1005.64,150,7.93,5.60,-82,1
1583291811,2020-03-04 04:16,84.86,987.59,1005.66,150,7.88,5.50,-80,1
1583291871,2020-03-04 04:17,84.07,987.53,1005.60,150,7.81,5.29,-79,1
1583291931,2020-03-04 04:18,83.57,987.51,1005.58,150,7.79,5.19,-80,1
1583291991,2020-03-04 04:19,83.80,987.54,1005.62,150,7.74,5.18,-80,1
1583292051,2020-03-04 04:20,84.36,987.53,1005.60,150,7.75,5.28,-81,1
1583292111,2020-03-04 04:21,84.21,987.54,1005.61,150,7.72,5.23,-80,1
1583292171,2020-03-04 04:22,83.96,987.56,1005.64,150,7.71,5.18,-81,1
1583292231,2020-03-04 04:23,84.10,987.56,1005.64,150,7.65,5.14,-80,1
1583292291,2020-03-04 04:24,83.88,987.61,1005.68,150,7.64,5.10,-81,1
1583292351,2020-03-04 04:25,83.87,987.65,1005.72,150,7.62,5.07,-81,1
1583292411,2020-03-04 04:26,83.36,987.69,1005.76,150,7.57,4.94,-82,1
1583292472,2020-03-04 04:27,83.77,987.70,1005.77,150,7.55,4.99,-81,1
1583292532,2020-03-04 04:28,83.61,987.70,1005.78,150,7.53,4.94,-80,1
1583292592,2020-03-04 04:29,83.66,987.72,1005.79,150,7.50,4.92,-82,1
1583292652,2020-03-04 04:30,83.67,987.73,1005.80,150,7.48,4.90,-81,1
1583292712,2020-03-04 04:31,83.49,987.71,1005.78,150,7.45,4.84,-81,1
1583292772,2020-03-04 04:32,83.30,987.74,1005.81,150,7.42,4.78,-82,1
1583292832,2020-03-04 04:33,83.30,987.76,1005.83,150,7.39,4.75,-82,1
1583292892,2020-03-04 04:34,83.53,987.79,1005.87,150,7.38,4.78,-82,1
1583292952,2020-03-04 04:35,83.99,987.83,1005.91,150,7.36,4.84,-80,1
1583293012,2020-03-04 04:36,83.60,987.91,1005.98,150,7.34,4.75,-82,1
1583293072,2020-03-04 04:37,83.68,987.88,1005.95,150,7.32,4.75,-82,1
1583293132,2020-03-04 04:38,83.73,987.87,1005.94,150,7.30,4.74,-81,1
1583293192,2020-03-04 04:39,83.99,987.92,1005.99,150,7.28,4.76,-81,1
1583293252,2020-03-04 04:40,83.92,987.92,1005.99,150,7.25,4.72,-82,1
1583293312,2020-03-04 04:41,84.00,987.92,1006.00,150,7.21,4.69,-80,1
1583293372,2020-03-04 04:42,83.97,987.98,1006.05,150,7.22,4.70,-82,1
1583293432,2020-03-04 04:43,84.27,988.00,1006.07,150,7.18,4.71,-82,1
1583293492,2020-03-04 04:44,84.17,987.93,1006.01,150,7.18,4.69,-82,1
1583293552,2020-03-04 04:45,84.16,987.95,1006.02,150,7.18,4.69,-80,1
1583293612,2020-03-04 04:46,84.12,987.99,1006.07,150,7.15,4.65,-81,1
1583293672,2020-03-04 04:47,84.21,988.04,1006.11,150,7.10,4.62,-80,1
1583293732,2020-03-04 04:48,84.49,988.04,1006.11,150,7.11,4.68,-82,1
1583293793,2020-03-04 04:49,84.47,988.01,1006.09,150,7.13,4.70,-81,1
1583293853,2020-03-04 04:50,84.43,988.03,1006.10,150,7.10,4.66,-82,1
1583293913,2020-03-04 04:51,84.52,988.00,1006.07,150,7.09,4.66,-80,1
1583293973,2020-03-04 04:52,84.54,987.98,1006.05,150,7.08,4.66,-81,1
1583294033,2020-03-04 04:53,84.53,987.91,1005.98,150,7.07,4.65,-81,1
1583294093,2020-03-04 04:54,84.61,987.94,1006.01,150,7.04,4.63,-83,1
1583294153,2020-03-04 04:55,84.71,987.99,1006.06,150,7.01,4.62,-78,1
1583294213,2020-03-04 04:56,84.72,988.00,1006.07,150,7.01,4.62,-82,1
1583294273,2020-03-04 04:57,84.87,988.02,1006.09,150,6.99,4.63,-81,1
1583294333,2020-03-04 04:58,85.16,988.06,1006.14,150,6.97,4.65,-80,1
1583294393,2020-03-04 04:59,85.24,988.08,1006.16,150,6.95,4.65,-80,1
1583294453,2020-03-04 05:00,85.09,988.14,1006.21,150,6.93,4.60,-81,1
1583294513,2020-03-04 05:01,85.21,988.20,1006.27,150,6.93,4.62,-80,1
1583294573,2020-03-04 05:02,84.81,988.20,1006.27,150,6.95,4.58,-82,1
1583294633,2020-03-04 05:03,84.86,988.16,1006.23,150,6.92,4.55,-82,1
1583294693,2020-03-04 05:04,85.04,988.12,1006.19,150,6.91,4.57,-81,1
1583294753,2020-03-04 05:05,85.33,988.10,1006.18,150,6.90,4.61,-82,1
1583294813,2020-03-04 05:06,85.25,988.09,1006.17,150,6.81,4.51,-81,1
1583294873,2020-03-04 05:07,85.10,988.09,1006.17,150,6.89,4.57,-81,1
1583294933,2020-03-04 05:08,85.41,988.14,1006.21,150,6.86,4.59,-80,1
1583294993,2020-03-04 05:09,85.15,988.17,1006.24,150,6.87,4.55,-81,1
1583295053,2020-03-04 05:10,85.82,988.23,1006.31,150,6.83,4.63,-80,1
1583295113,2020-03-04 05:11,85.14,988.14,1006.21,150,6.86,4.54,-80,1
1583295173,2020-03-04 05:12,85.03,988.21,1006.28,150,6.86,4.52,-81,1
1583295233,2020-03-04 05:13,85.40,988.19,1006.26,150,6.83,4.56,-80,1
1583295294,2020-03-04 05:14,85.66,988.20,1006.27,150,6.80,4.57,-79,1
1583295354,2020-03-04 05:15,84.96,988.20,1006.27,150,6.74,4.40,-81,1
1583295414,2020-03-04 05:16,85.24,988.20,1006.28,150,6.75,4.45,-83,1
1583295474,2020-03-04 05:17,85.12,988.19,1006.26,150,6.76,4.44,-83,1
1583295534,2020-03-04 05:18,84.96,988.26,1006.33,150,6.74,4.40,-80,1
1583295594,2020-03-04 05:19,84.63,988.28,1006.35,150,6.69,4.29,-80,1
1583295654,2020-03-04 05:20,83.68,988.35,1006.43,150,6.70,4.14,-81,1
1583295714,2020-03-04 05:21,83.22,988.43,1006.50,150,6.69,4.05,-80,1
1583295774,2020-03-04 05:22,83.18,988.41,1006.48,150,6.67,4.02,-80,1
1583295834,2020-03-04 05:23,83.23,988.42,1006.49,150,6.68,4.04,-80,1
1583295894,2020-03-04 05:24,82.60,988.42,1006.49,150,6.64,3.90,-81,1
1583295954,2020-03-04 05:25,82.53,988.44,1006.52,150,6.63,3.87,-80,1
1583296014,2020-03-04 05:26,81.80,988.49,1006.57,150,6.59,3.71,-80,1
1583296074,2020-03-04 05:27,81.36,988.54,1006.61,150,6.55,3.59,-79,1
1583296134,2020-03-04 05:28,80.92,988.63,1006.70,150,6.52,3.49,-80,1
1583296194,2020-03-04 05:29,82.26,988.60,1006.67,150,6.56,3.76,-79,1
1583296254,2020-03-04 05:30,81.19,988.63,1006.70,150,6.51,3.52,-82,1
1583296314,2020-03-04 05:31,80.79,988.65,1006.73,150,6.43,3.38,-81,1
1583296374,2020-03-04 05:32,80.45,988.68,1006.75,150,6.39,3.28,-81,1
1583296434,2020-03-04 05:33,80.63,988.71,1006.78,150,6.40,3.32,-80,1
1583296494,2020-03-04 05:34,80.89,988.71,1006.79,150,6.38,3.34,-79,1
1583296554,2020-03-04 05:35,80.72,988.73,1006.80,150,6.33,3.27,-80,1
1583296614,2020-03-04 05:36,80.51,988.73,1006.80,150,6.29,3.19,-81,1
1583296674,2020-03-04 05:37,80.48,988.77,1006.84,150,6.26,3.16,-81,1
1583296734,2020-03-04 05:38,80.79,988.73,1006.80,150,6.25,3.20,-80,1
1583296795,2020-03-04 05:39,81.00,988.72,1006.79,150,6.25,3.24,-80,1
1583296855,2020-03-04 05:40,80.93,988.68,1006.76,150,6.23,3.20,-81,1
1583296915,2020-03-04 05:41,80.65,988.56,1006.63,150,6.18,3.11,-81,1
1583296975,2020-03-04 05:42,80.42,988.64,1006.71,150,6.13,3.02,-80,1
1583297035,2020-03-04 05:43,80.44,988.65,1006.72,150,6.13,3.02,-79,1
1583297095,2020-03-04 05:44,80.67,988.65,1006.72,150,6.10,3.03,-79,1
1583297155,2020-03-04 05:45,80.91,988.60,1006.68,150,6.10,3.07,-78,1
1583297215,2020-03-04 05:46,80.47,988.62,1006.69,150,6.06,2.96,-80,1
1583297275,2020-03-04 05:47,80.62,988.63,1006.70,150,6.03,2.96,-79,1
1583297335,2020-03-04 05:48,80.53,988.60,1006.68,150,5.97,2.88,-79,1
1583297395,2020-03-04 05:49,81.12,988.62,1006.69,150,6.02,3.03,-79,1
1583297455,2020-03-04 05:50,80.82,988.63,1006.70,150,6.00,2.96,-79,1
1583297515,2020-03-04 05:51,80.67,988.64,1006.71,150,5.96,2.89,-80,1
1583297575,2020-03-04 05:52,80.87,988.60,1006.68,150,6.00,2.97,-78,1
1583297635,2020-03-04 05:53,80.93,988.59,1006.66,150,5.96,2.94,-81,1
1583297695,2020-03-04 05:54,81.26,988.64,1006.71,150,5.97,3.01,-81,1
1583297755,2020-03-04 05:55,81.32,988.60,1006.68,150,5.96,3.01,-78,1
1583297815,2020-03-04 05:56,81.33,988.60,1006.68,150,5.97,3.02,-78,1
1583297875,2020-03-04 05:57,81.30,988.66,1006.73,150,5.94,2.98,-80,1
1583297935,2020-03-04 05:58,80.85,988.66,1006.74,150,5.93,2.90,-81,1
1583297995,2020-03-04 05:59,81.37,988.66,1006.73,150,5.94,3.00,-80,1
1583298055,2020-03-04 06:00,81.28,988.66,1006.73,150,5.95,2.99,-81,1
1583298116,2020-03-04 06:01,80.98,988.69,1006.77,150,5.89,2.88,-81,1
1583298176,2020-03-04 06:02,81.22,988.71,1006.78,150,5.89,2.92,-80,1
1583298236,2020-03-04 06:03,81.28,988.81,1006.88,150,5.88,2.92,-79,1
1583298296,2020-03-04 06:04,81.90,988.80,1006.87,150,5.88,3.03,-79,1
1583298356,2020-03-04 06:05,81.86,988.84,1006.92,150,5.89,3.03,-79,1
1583298416,2020-03-04 06:06,81.71,988.86,1006.94,150,5.89,3.01,-80,1
1583298476,2020-03-04 06:07,81.68,988.86,1006.93,150,5.88,2.99,-81,1
1583298536,2020-03-04 06:08,81.80,988.90,1006.97,150,5.88,3.01,-81,1
1583298596,2020-03-04 06:09,81.74,988.88,1006.96,150,5.87,2.99,-80,1
1583298656,2020-03-04 06:10,81.78,988.90,1006.98,150,5.86,2.99,-80,1
1583298716,2020-03-04 06:11,81.85,988.90,1006.97,150,5.87,3.01,-81,1
1583298776,2020-03-04 06:12,81.83,988.87,1006.94,150,5.86,3.00,-80,1
1583298836,2020-03-04 06:13,82.08,988.88,1006.96,150,5.86,3.04,-82,1
1583298896,2020-03-04 06:14,81.94,988.91,1006.98,150,5.88,3.04,-80,1
1583298956,2020-03-04 06:15,81.50,988.96,1007.03,150,5.85,2.93,-79,1
1583299016,2020-03-04 06:16,81.52,988.98,1007.05,150,5.86,2.95,-80,1
1583299076,2020-03-04 06:17,81.50,989.01,1007.08,150,5.86,2.94,-79,1
1583299137,2020-03-04 06:18,81.54,989.04,1007.11,150,5.85,2.94,-82,1
1583299197,2020-03-04 06:19,81.95,989.11,1007.18,150,5.85,3.01,-81,1
1583299257,2020-03-04 06:20,81.54,989.13,1007.20,150,5.87,2.96,-81,1
1583299317,2020-03-04 06:21,81.59,989.15,1007.22,150,5.80,2.90,-80,1
1583299377,2020-03-04 06:22,81.50,989.18,1007.25,150,5.84,2.92,-80,1
1583299437,2020-03-04 06:23,81.19,989.18,1007.25,150,5.85,2.88,-80,1
1583299497,2020-03-04 06:24,81.16,989.18,1007.25,150,5.86,2.88,-81,1
1583299557,2020-03-04 06:25,81.29,989.17,1007.24,150,5.85,2.90,-80,1
1583299617,2020-03-04 06:26,80.89,989.16,1007.24,150,5.83,2.81,-80,1
1583299677,2020-03-04 06:27,81.15,989.16,1007.23,150,5.84,2.86,-80,1
1583299737,2020-03-04 06:28,81.16,989.16,1007.24,150,5.83,2.85,-79,1
1583299797,2020-03-04 06:29,80.97,989.22,1007.29,150,5.84,2.83,-80,1
1583299857,2020-03-04 06:30,81.21,989.23,1007.30,150,5.82,2.85,-79,1
1583299917,2020-03-04 06:31,81.17,989.24,1007.31,150,5.83,2.85,-79,1
1583299977,2020-03-04 06:32,81.21,989.25,1007.32,150,5.82,2.85,-78,1
1583300037,2020-03-04 06:33,81.45,989.25,1007.32,150,5.80,2.88,-80,1
1583300097,2020-03-04 06:34,81.17,989.28,1007.35,150,5.81,2.84,-79,1
1583300157,2020-03-04 06:35,81.41,989.28,1007.35,150,5.81,2.88,-79,1
1583300217,2020-03-04 06:36,81.25,989.31,1007.38,150,5.81,2.85,-79,1
1583300277,2020-03-04 06:37,81.38,989.29,1007.36,150,5.78,2.84,-80,1
1583300338,2020-03-04 06:38,81.38,989.30,1007.37,150,5.80,2.86,-81,1
1583300398,2020-03-04 06:39,81.43,989.34,1007.41,150,5.79,2.86,-79,1
1583300458,2020-03-04 06:40,81.66,989.36,1007.43,150,5.77,2.88,-81,1
1583300518,2020-03-04 06:41,81.50,989.29,1007.37,150,5.79,2.87,-80,1
1583300578,2020-03-04 06:42,81.55,989.30,1007.37,150,5.78,2.87,-81,1
1583300638,2020-03-04 06:43,81.71,989.33,1007.40,150,5.79,2.91,-79,1
1583300698,2020-03-04 06:44,81.77,989.32,1007.39,150,5.78,2.91,-79,1
1583300758,2020-03-04 06:45,81.64,989.30,1007.37,150,5.78,2.89,-79,1
1583300818,2020-03-04 06:46,81.48,989.35,1007.43,150,5.78,2.86,-81,1
1583300878,2020-03-04 06:47,81.77,989.40,1007.47,150,5.77,2.90,-79,1
1583300938,2020-03-04 06:48,81.77,989.41,1007.49,150,5.76,2.89,-77,1
1583300998,2020-03-04 06:49,81.68,989.43,1007.50,150,5.76,2.88,-81,1
1583301058,2020-03-04 06:50,81.85,989.46,1007.54,150,5.76,2.91,-81,1
1583301118,2020-03-04 06:51,82.13,989.48,1007.55,150,5.73,2.92,-80,1
1583301178,2020-03-04 06:52,81.87,989.58,1007.65,150,5.72,2.87,-79,1
1583301238,2020-03-04 06:53,81.50,989.62,1007.69,150,5.71,2.80,-78,1
1583301298,2020-03-04 06:54,81.75,989.63,1007.70,150,5.72,2.85,-79,1
1583301358,2020-03-04 06:55,81.63,989.66,1007.73,150,5.72,2.83,-80,1
1583301418,2020-03-04 06:56,81.25,989.64,1007.71,150,5.73,2.77,-80,1
1583301478,2020-03-04 06:57,81.19,989.69,1007.76,150,5.72,2.75,-80,1
1583301538,2020-03-04 06:58,81.14,989.70,1007.78,150,5.72,2.74,-80,1
1583301598,2020-03-04 06:59,81.26,989.75,1007.83,150,5.70,2.74,-80,1
1583301658,2020-03-04 07:00,81.29,989.78,1007.85,150,5.72,2.77,-79,1
1583301719,2020-03-04 07:01,80.57,989.83,1007.90,150,5.70,2.62,-79,1
1583301779,2020-03-04 07:02,81.26,989.82,1007.89,150,5.72,2.76,-80,1
1583301839,2020-03-04 07:03,80.56,989.88,1007.95,150,5.70,2.62,-79,1
1583301899,2020-03-04 07:04,80.85,989.84,1007.92,150,5.70,2.67,-79,1
1583301959,2020-03-04 07:05,80.70,989.84,1007.92,150,5.69,2.64,-79,1
1583302019,2020-03-04 07:06,80.98,989.90,1007.97,150,5.69,2.69,-81,1
1583302079,2020-03-04 07:07,80.54,989.87,1007.94,150,5.68,2.60,-80,1
1583302139,2020-03-04 07:08,80.43,989.83,1007.90,150,5.68,2.58,-79,1
1583302199,2020-03-04 07:09,80.19,989.87,1007.95,150,5.67,2.53,-78,1
1583302259,2020-03-04 07:10,80.41,989.85,1007.92,150,5.72,2.62,-79,1
1583302319,2020-03-04 07:11,80.12,989.87,1007.95,150,5.73,2.57,-79,1
1583302379,2020-03-04 07:12,80.58,989.91,1007.98,150,5.76,2.68,-79,1
1583302439,2020-03-04 07:13,80.55,989.95,1008.02,150,5.77,2.69,-78,1
1583302499,2020-03-04 07:14,80.74,989.96,1008.04,150,5.81,2.76,-79,1
1583302559,2020-03-04 07:15,80.63,989.96,1008.04,150,5.82,2.75,-78,1
1583302619,2020-03-04 07:16,80.75,990.02,1008.09,150,5.86,2.81,-78,1
1583302679,2020-03-04 07:17,80.02,990.05,1008.12,150,5.87,2.69,-79,1
1583302739,2020-03-04 07:18,79.78,990.05,1008.13,150,5.90,2.68,-79,1
1583302799,2020-03-04 07:19,79.62,990.08,1008.16,150,5.92,2.67,-78,1
1583302859,2020-03-04 07:20,79.83,990.07,1008.14,150,5.98,2.77,-80,1
1583302919,2020-03-04 07:21,79.59,990.07,1008.14,150,5.98,2.73,-79,1
1583302979,2020-03-04 07:22,79.52,990.09,1008.16,150,6.01,2.74,-79,1
1583303039,2020-03-04 07:23,79.51,990.10,1008.17,150,6.01,2.74,-79,1
1583303099,2020-03-04 07:24,79.60,990.10,1008.17,150,6.04,2.79,-79,1
1583303160,2020-03-04 07:26,79.29,990.12,1008.19,150,6.05,2.74,-78,1
1583303220,2020-03-04 07:27,79.71,990.11,1008.19,150,6.09,2.85,-80,1
1583303280,2020-03-04 07:28,79.05,990.15,1008.23,150,6.13,2.77,-78,1
1583303340,2020-03-04 07:29,78.93,990.20,1008.27,150,6.12,2.74,-80,1
1583303400,2020-03-04 07:30,79.26,990.14,1008.21,150,6.16,2.84,-79,1
1583303460,2020-03-04 07:31,78.71,990.20,1008.28,150,6.17,2.75,-80,1
1583303520,2020-03-04 07:32,77.70,990.18,1008.25,150,6.17,2.57,-80,1
1583303580,2020-03-04 07:33,77.75,990.17,1008.24,150,6.19,2.60,-81,1
1583303640,2020-03-04 07:34,77.58,990.23,1008.30,150,6.21,2.59,-80,1
1583303700,2020-03-04 07:35,77.30,990.22,1008.29,150,6.22,2.55,-80,1
1583303760,2020-03-04 07:36,77.40,990.24,1008.31,150,6.25,2.59,-79,1
1583303883,2020-03-04 07:38,77.03,990.19,1008.26,150,6.29,2.57,-81,1
1583303943,2020-03-04 07:39,76.18,990.17,1008.24,150,6.28,2.40,-80,1
1583304003,2020-03-04 07:40,76.53,990.19,1008.26,150,6.28,2.46,-77,1
1583304063,2020-03-04 07:41,76.09,990.21,1008.29,150,6.26,2.37,-80,1
1583304123,2020-03-04 07:42,75.75,990.20,1008.28,150,6.24,2.28,-82,1
1583304183,2020-03-04 07:43,76.00,990.24,1008.31,150,6.27,2.36,-79,1
1583304243,2020-03-04 07:44,75.58,990.29,1008.36,150,6.25,2.26,-78,1
1583304303,2020-03-04 07:45,76.32,990.36,1008.43,150,6.26,2.41,-79,1
1583304363,2020-03-04 07:46,76.69,990.42,1008.49,150,6.28,2.49,-77,1
1583304423,2020-03-04 07:47,76.16,990.48,1008.55,150,6.31,2.43,-80,1
1583304484,2020-03-04 07:48,76.72,990.53,1008.60,150,6.30,2.52,-80,1
1583304544,2020-03-04 07:49,76.60,990.53,1008.60,150,6.33,2.53,-79,1
1583304604,2020-03-04 07:50,76.42,990.54,1008.62,150,6.32,2.48,-79,1
1583304664,2020-03-04 07:51,76.58,990.53,1008.60,150,6.33,2.52,-80,1
1583304724,2020-03-04 07:52,76.41,990.54,1008.61,150,6.33,2.49,-79,1
1583304784,2020-03-04 07:53,76.68,990.55,1008.62,150,6.34,2.55,-80,1
1583304844,2020-03-04 07:54,76.42,990.57,1008.64,150,6.35,2.51,-78,1
1583304904,2020-03-04 07:55,76.09,990.59,1008.66,150,6.35,2.45,-80,1
1583304964,2020-03-04 07:56,76.32,990.62,1008.69,150,6.37,2.51,-78,1
1583305024,2020-03-04 07:57,75.79,990.57,1008.64,150,6.33,2.38,-81,1
1583305084,2020-03-04 07:58,75.52,990.64,1008.71,150,6.37,2.37,-79,1
1583305144,2020-03-04 07:59,74.89,990.63,1008.71,150,6.35,2.23,-79,1
1583305204,2020-03-04 08:00,74.58,990.62,1008.69,150,6.37,2.19,-81,1
1583305264,2020-03-04 08:01,74.80,990.52,1008.59,150,6.34,2.20,-78,1
1583305324,2020-03-04 08:02,75.43,990.60,1008.68,150,6.36,2.34,-80,1
1583305384,2020-03-04 08:03,74.78,990.62,1008.70,150,6.38,2.24,-80,1
1583305444,2020-03-04 08:04,74.43,990.59,1008.66,150,6.34,2.13,-80,1
1583305504,2020-03-04 08:05,75.15,990.62,1008.69,150,6.35,2.28,-82,1
1583305564,2020-03-04 08:06,74.17,990.65,1008.72,150,6.36,2.10,-79,1
1583305624,2020-03-04 08:07,74.77,990.63,1008.71,150,6.31,2.17,-76,1
1583305684,2020-03-04 08:08,75.15,990.67,1008.75,150,6.31,2.24,-80,1
1583305744,2020-03-04 08:09,75.02,990.65,1008.72,150,6.35,2.25,-80,1
1583305804,2020-03-04 08:10,74.88,990.73,1008.80,150,6.34,2.22,-80,1
1583305864,2020-03-04 08:11,75.09,990.77,1008.85,150,6.38,2.29,-80,1
1583305924,2020-03-04 08:12,74.80,990.78,1008.85,150,6.37,2.23,-79,1
1583305985,2020-03-04 08:13,75.26,990.81,1008.88,150,6.38,2.33,-80,1
1583306045,2020-03-04 08:14,75.06,990.83,1008.90,150,6.41,2.32,-80,1
1583306105,2020-03-04 08:15,75.17,990.81,1008.88,150,6.45,2.38,-80,1
1583306165,2020-03-04 08:16,74.84,990.84,1008.91,150,6.45,2.32,-81,1
1583306225,2020-03-04 08:17,73.58,990.84,1008.91,150,6.45,2.08,-78,1
1583306285,2020-03-04 08:18,73.78,990.87,1008.94,150,6.51,2.17,-81,1
1583306345,2020-03-04 08:19,74.37,990.92,1009.00,150,6.50,2.28,-81,1
1583306405,2020-03-04 08:20,73.94,990.96,1009.03,150,6.49,2.19,-79,1
1583306465,2020-03-04 08:21,74.40,990.95,1009.02,150,6.54,2.32,-79,1
1583306525,2020-03-04 08:22,74.60,990.97,1009.04,150,6.56,2.38,-77,1
1583306585,2020-03-04 08:23,74.00,990.99,1009.06,150,6.62,2.32,-80,1
1583306645,2020-03-04 08:24,74.29,990.98,1009.05,150,6.63,2.39,-82,1
1583306706,2020-03-04 08:25,74.27,990.96,1009.04,150,6.65,2.40,-79,1
1583306766,2020-03-04 08:26,74.31,990.96,1009.03,150,6.68,2.44,-79,1
1583306826,2020-03-04 08:27,74.48,990.99,1009.06,150,6.69,2.48,-80,1
1583306886,2020-03-04 08:28,73.99,991.00,1009.07,150,6.67,2.37,-79,1
1583306946,2020-03-04 08:29,74.39,990.85,1008.92,150,6.69,2.46,-80,1
1583307007,2020-03-04 08:30,74.87,990.42,1008.49,150,6.72,2.58,-80,1
1583307067,2020-03-04 08:31,74.99,990.73,1008.80,150,6.73,2.61,-82,1
1583307127,2020-03-04 08:32,75.08,990.67,1008.74,150,6.71,2.61,-81,1
1583307187,2020-03-04 08:33,75.32,991.02,1009.09,150,6.76,2.71,-79,1
1583307247,2020-03-04 08:34,74.88,991.04,1009.11,150,6.72,2.58,-79,1
1583307307,2020-03-04 08:35,75.04,991.04,1009.12,150,6.69,2.59,-81,1
1583307367,2020-03-04 08:36,75.30,991.03,1009.10,150,6.64,2.59,-80,1
1583307427,2020-03-04 08:37,74.92,991.00,1009.07,150,6.60,2.48,-80,1
1583307487,2020-03-04 08:38,75.13,990.99,1009.06,150,6.57,2.49,-80,1
1583307547,2020-03-04 08:39,75.28,990.97,1009.04,150,6.55,2.50,-79,1
1583307607,2020-03-04 08:40,75.30,990.97,1009.04,150,6.57,2.52,-79,1
1583307667,2020-03-04 08:41,75.54,990.95,1009.03,150,6.53,2.53,-79,1
1583307727,2020-03-04 08:42,75.41,990.91,1008.98,150,6.52,2.49,-83,1
1583307788,2020-03-04 08:43,75.05,990.93,1009.00,150,6.49,2.39,-80,1
1583307848,2020-03-04 08:44,75.23,990.92,1008.99,150,6.40,2.34,-80,1
1583307908,2020-03-04 08:45,74.99,990.90,1008.97,150,6.43,2.32,-79,1
1583307968,2020-03-04 08:46,75.06,990.91,1008.99,150,6.41,2.32,-78,1
1583308028,2020-03-04 08:47,76.31,990.91,1008.99,150,6.39,2.53,-78,1
1583308088,2020-03-04 08:48,76.21,990.89,1008.97,150,6.40,2.52,-78,1
1583308148,2020-03-04 08:49,75.95,990.87,1008.94,150,6.40,2.48,-79,1
1583308208,2020-03-04 08:50,75.89,990.88,1008.95,150,6.40,2.46,-79,1
1583308268,2020-03-04 08:51,76.06,990.86,1008.93,150,6.42,2.51,-78,1
1583308328,2020-03-04 08:52,75.93,990.84,1008.91,150,6.34,2.41,-80,1
1583308388,2020-03-04 08:53,75.35,990.87,1008.94,150,6.36,2.32,-78,1
1583308448,2020-03-04 08:54,75.75,990.84,1008.92,150,6.35,2.39,-79,1
1583308508,2020-03-04 08:55,75.14,990.86,1008.93,150,6.36,2.28,-79,1
1583308568,2020-03-04 08:56,74.90,990.84,1008.91,150,6.35,2.23,-79,1
1583308628,2020-03-04 08:57,75.44,990.85,1008.92,150,6.34,2.32,-79,1
1583308688,2020-03-04 08:58,75.27,990.87,1008.94,150,6.29,2.24,-78,1
1583308748,2020-03-04 08:59,75.38,990.86,1008.93,150,6.27,2.24,-79,1
1583308808,2020-03-04 09:00,75.57,990.91,1008.99,150,6.28,2.29,-79,1
1583308868,2020-03-04 09:01,75.80,990.95,1009.03,150,6.29,2.34,-79,1
1583308928,2020-03-04 09:02,76.39,990.97,1009.04,150,6.31,2.47,-78,1
1583308988,2020-03-04 09:03,75.84,990.99,1009.06,150,6.27,2.33,-78,1
1583309048,2020-03-04 09:04,75.84,991.03,1009.10,150,6.29,2.35,-78,1
1583309108,2020-03-04 09:05,75.77,991.05,1009.12,150,6.30,2.34,-78,1
1583309169,2020-03-04 09:06,76.23,991.05,1009.12,150,6.31,2.44,-80,1
1583309229,2020-03-04 09:07,75.39,991.04,1009.11,150,6.36,2.33,-79,1
1583309289,2020-03-04 09:08,75.82,991.04,1009.12,150,6.36,2.41,-79,1
1583309349,2020-03-04 09:09,76.02,991.02,1009.09,150,6.35,2.44,-79,1
1583309409,2020-03-04 09:10,75.81,991.06,1009.13,150,6.39,2.44,-81,1
1583309469,2020-03-04 09:11,75.58,991.07,1009.14,150,6.41,2.42,-81,1
1583309529,2020-03-04 09:12,74.79,991.08,1009.15,150,6.39,2.25,-80,1
1583309589,2020-03-04 09:13,75.10,991.13,1009.20,150,6.40,2.32,-82,1
1583309649,2020-03-04 09:14,75.02,991.15,1009.22,150,6.41,2.31,-81,1
1583309709,2020-03-04 09:15,74.77,991.21,1009.28,150,6.40,2.25,-78,1
1583309769,2020-03-04 09:16,74.71,991.23,1009.30,150,6.37,2.21,-78,1
1583309829,2020-03-04 09:17,75.27,991.23,1009.31,150,6.39,2.34,-79,1
1583309889,2020-03-04 09:18,75.44,991.25,1009.32,150,6.40,2.38,-81,1
1583309949,2020-03-04 09:19,74.55,991.28,1009.35,150,6.40,2.21,-80,1
1583310009,2020-03-04 09:20,75.58,991.28,1009.35,150,6.42,2.43,-80,1
1583310069,2020-03-04 09:21,75.09,991.28,1009.35,150,6.40,2.31,-78,1
1583310129,2020-03-04 09:22,74.77,991.28,1009.35,150,6.40,2.25,-80,1
1583310189,2020-03-04 09:23,74.05,991.28,1009.35,150,6.38,2.10,-79,1
1583310249,2020-03-04 09:24,74.47,991.26,1009.33,150,6.41,2.21,-78,1
1583310309,2020-03-04 09:25,74.43,991.28,1009.35,150,6.38,2.17,-81,1
1583310369,2020-03-04 09:26,74.66,991.29,1009.36,150,6.38,2.21,-80,1
1583310429,2020-03-04 09:27,75.53,991.28,1009.35,150,6.38,2.38,-80,1
1583310489,2020-03-04 09:28,75.46,991.23,1009.30,150,6.39,2.37,-79,1
1583310549,2020-03-04 09:29,75.27,991.18,1009.26,150,6.36,2.31,-78,1
1583310609,2020-03-04 09:30,75.55,991.17,1009.24,150,6.37,2.37,-78,1
1583310670,2020-03-04 09:31,74.79,991.18,1009.25,150,6.35,2.21,-79,1
1583310730,2020-03-04 09:32,74.62,991.17,1009.25,150,6.39,2.22,-80,1
1583310790,2020-03-04 09:33,75.19,991.19,1009.26,150,6.45,2.38,-78,1
1583310850,2020-03-04 09:34,74.33,991.20,1009.28,150,6.39,2.16,-78,1
1583310970,2020-03-04 09:36,75.11,991.20,1009.27,150,6.46,2.38,-80,1
1583311030,2020-03-04 09:37,75.47,991.18,1009.25,150,6.51,2.49,-78,1
1583311090,2020-03-04 09:38,74.66,991.21,1009.28,150,6.52,2.35,-79,1
1583311150,2020-03-04 09:39,74.56,991.16,1009.23,150,6.53,2.34,-81,1
1583311210,2020-03-04 09:40,74.26,991.19,1009.26,150,6.53,2.28,-78,1
1583311270,2020-03-04 09:41,75.49,991.22,1009.30,150,6.55,2.53,-79,1
1583311330,2020-03-04 09:42,74.93,991.19,1009.26,150,6.55,2.43,-79,1
1583311390,2020-03-04 09:43,74.47,991.22,1009.29,150,6.57,2.36,-79,1
1583311450,2020-03-04 09:44,74.75,991.24,1009.32,150,6.60,2.44,-78,1
1583311510,2020-03-04 09:45,74.75,991.19,1009.27,150,6.62,2.46,-80,1
1583311570,2020-03-04 09:46,73.86,991.18,1009.25,150,6.59,2.27,-78,1
1583311630,2020-03-04 09:47,73.40,991.20,1009.28,150,6.65,2.24,-78,1
1583311690,2020-03-04 09:48,73.78,991.21,1009.28,150,6.63,2.29,-78,1
1583311750,2020-03-04 09:49,73.42,991.19,1009.26,150,6.68,2.27,-78,1
1583311810,2020-03-04 09:50,73.69,991.20,1009.27,150,6.67,2.31,-77,1
1583311870,2020-03-04 09:51,74.11,991.23,1009.31,150,6.67,2.39,-79,1
1583311930,2020-03-04 09:52,73.94,991.28,1009.36,150,6.68,2.37,-79,1
1583311990,2020-03-04 09:53,73.07,991.34,1009.41,150,6.65,2.17,-79,1
1583312050,2020-03-04 09:54,73.88,991.36,1009.43,150,6.68,2.36,-79,1
1583312111,2020-03-04 09:55,73.83,991.35,1009.42,150,6.70,2.37,-78,1
1583312171,2020-03-04 09:56,73.33,991.33,1009.41,150,6.73,2.30,-79,1
1583312231,2020-03-04 09:57,73.53,991.35,1009.43,150,6.72,2.33,-78,1
1583312291,2020-03-04 09:58,74.08,991.32,1009.39,150,6.72,2.43,-79,1
1583312351,2020-03-04 09:59,74.01,991.28,1009.35,150,6.75,2.45,-78,1
1583312411,2020-03-04 10:00,73.57,991.29,1009.37,150,6.69,2.31,-80,1
1583312471,2020-03-04 10:01,73.80,991.29,1009.36,150,6.72,2.38,-78,1
1583312531,2020-03-04 10:02,73.92,991.32,1009.40,150,6.72,2.40,-78,1
1583312591,2020-03-04 10:03,73.72,991.32,1009.39,150,6.73,2.38,-78,1
1583312651,2020-03-04 10:04,73.30,991.33,1009.41,150,6.67,2.24,-80,1
1583312711,2020-03-04 10:05,73.15,991.33,1009.40,150,6.68,2.22,-79,1
1583312771,2020-03-04 10:06,73.12,991.32,1009.39,150,6.65,2.18,-79,1
1583312831,2020-03-04 10:07,73.79,991.35,1009.42,150,6.68,2.34,-79,1
1583312891,2020-03-04 10:08,73.90,991.35,1009.42,150,6.67,2.35,-79,1
1583312951,2020-03-04 10:09,73.29,991.33,1009.40,150,6.68,2.25,-79,1
1583313011,2020-03-04 10:10,73.11,991.35,1009.42,150,6.69,2.22,-80,1
1583313071,2020-03-04 10:11,73.20,991.31,1009.38,150,6.72,2.27,-79,1
1583313131,2020-03-04 10:12,74.29,991.34,1009.42,150,6.72,2.47,-78,1
1583313191,2020-03-04 10:13,73.79,991.35,1009.42,150,6.73,2.39,-78,1
1583313251,2020-03-04 10:14,73.64,991.32,1009.39,150,6.74,2.37,-79,1
1583313311,2020-03-04 10:15,73.24,991.30,1009.37,150,6.75,2.30,-79,1
1583313371,2020-03-04 10:16,73.60,991.32,1009.39,150,6.76,2.38,-78,1
1583313431,2020-03-04 10:17,72.91,991.27,1009.34,150,6.78,2.27,-76,1
1583313491,2020-03-04 10:18,73.18,991.28,1009.35,150,6.79,2.33,-80,1
1583313552,2020-03-04 10:19,73.17,991.26,1009.33,150,6.76,2.30,-80,1
1583313612,2020-03-04 10:20,73.41,991.27,1009.34,150,6.79,2.37,-78,1
1583313672,2020-03-04 10:21,72.00,991.27,1009.34,150,6.75,2.06,-79,1
1583313732,2020-03-04 10:22,72.88,991.29,1009.36,150,6.78,2.26,-79,1
1583313792,2020-03-04 10:23,71.44,991.31,1009.38,150,6.78,1.98,-81,1
1583313852,2020-03-04 10:24,71.28,991.33,1009.40,150,6.77,1.94,-81,1
1583313912,2020-03-04 10:25,70.90,991.34,1009.41,150,6.74,1.84,-81,1
1583313972,2020-03-04 10:26,71.62,991.37,1009.44,150,6.72,1.96,-79,1
1583314032,2020-03-04 10:27,72.06,991.39,1009.46,150,6.73,2.05,-80,1
1583314092,2020-03-04 10:28,70.24,991.40,1009.47,150,6.68,1.65,-81,1
1583314152,2020-03-04 10:29,71.10,991.32,1009.39,150,6.60,1.74,-81,1
1583314212,2020-03-04 10:30,71.33,991.41,1009.48,150,6.64,1.83,-80,1
1583314272,2020-03-04 10:31,70.65,991.39,1009.46,150,6.57,1.62,-81,1
1583314332,2020-03-04 10:32,71.88,991.36,1009.43,150,6.58,1.88,-81,1
1583314392,2020-03-04 10:33,70.98,991.40,1009.47,150,6.64,1.76,-79,1
1583314452,2020-03-04 10:34,71.53,991.44,1009.51,150,6.61,1.84,-78,1
1583314512,2020-03-04 10:35,72.58,991.46,1009.53,150,6.59,2.02,-78,1
1583314572,2020-03-04 10:36,72.47,991.45,1009.52,150,6.64,2.05,-78,1
1583314632,2020-03-04 10:37,71.92,991.40,1009.47,150,6.71,2.01,-78,1
1583314692,2020-03-04 10:38,71.53,991.39,1009.46,150,6.70,1.92,-79,1
1583314752,2020-03-04 10:39,71.56,991.46,1009.53,150,6.73,1.96,-80,1
1583314812,2020-03-04 10:40,70.99,991.42,1009.49,150,6.69,1.81,-79,1
1583314872,2020-03-04 10:41,71.20,991.43,1009.50,150,6.73,1.89,-80,1
1583314933,2020-03-04 10:42,71.25,991.45,1009.52,150,6.74,1.91,-78,1
1583314993,2020-03-04 10:43,72.37,991.46,1009.53,150,6.78,2.16,-78,1
1583315053,2020-03-04 10:44,71.18,991.46,1009.53,150,6.83,1.98,-79,1
1583315113,2020-03-04 10:45,71.17,991.51,1009.58,150,6.87,2.02,-81,1
1583315173,2020-03-04 10:46,70.71,991.50,1009.57,150,6.88,1.93,-80,1
1583315233,2020-03-04 10:47,71.69,991.53,1009.60,150,6.91,2.16,-79,1
1583315293,2020-03-04 10:48,71.89,991.53,1009.60,150,6.94,2.22,-78,1
1583315353,2020-03-04 10:49,70.24,991.53,1009.60,150,6.94,1.90,-81,1
1583315413,2020-03-04 10:50,70.02,991.53,1009.60,150,6.93,1.85,-78,1
1583315473,2020-03-04 10:51,70.26,991.50,1009.57,150,7.00,1.96,-80,1
1583315533,2020-03-04 10:52,69.80,991.50,1009.58,150,7.01,1.88,-80,1
1583315593,2020-03-04 10:53,70.31,991.53,1009.60,150,6.99,1.96,-78,1
1583315653,2020-03-04 10:54,70.52,991.50,1009.57,150,6.99,2.00,-80,1
1583315713,2020-03-04 10:55,70.08,991.54,1009.61,150,7.01,1.93,-78,1
1583315773,2020-03-04 10:56,69.22,991.57,1009.64,150,6.94,1.70,-79,1
1583315833,2020-03-04 10:57,68.80,991.55,1009.62,150,6.95,1.62,-79,1
1583315893,2020-03-04 10:58,69.16,991.56,1009.64,150,6.94,1.68,-78,1
1583315953,2020-03-04 10:59,70.35,991.58,1009.66,150,6.95,1.93,-78,1
1583316013,2020-03-04 11:00,69.40,991.59,1009.66,150,6.94,1.73,-79,1
1583316073,2020-03-04 11:01,69.29,991.60,1009.68,150,6.95,1.72,-79,1
1583316133,2020-03-04 11:02,70.11,991.59,1009.66,150,6.97,1.90,-78,1
1583316193,2020-03-04 11:03,71.04,991.57,1009.64,150,6.99,2.11,-77,1
1583316253,2020-03-04 11:04,70.62,991.60,1009.67,150,6.99,2.02,-79,1
1583316313,2020-03-04 11:05,70.78,991.54,1009.62,150,7.02,2.08,-79,1
1583316373,2020-03-04 11:06,71.53,991.56,1009.63,150,7.05,2.26,-80,1
1583316434,2020-03-04 11:07,70.50,991.51,1009.58,150,7.04,2.05,-79,1
1583316494,2020-03-04 11:08,69.36,991.48,1009.55,150,7.06,1.84,-78,1
1583316554,2020-03-04 11:09,69.99,991.50,1009.58,150,7.10,2.00,-78,1
1583316614,2020-03-04 11:10,69.56,991.47,1009.54,150,7.08,1.90,-80,1
1583316674,2020-03-04 11:11,69.14,991.48,1009.55,150,7.08,1.81,-79,1
1583316734,2020-03-04 11:12,70.16,991.49,1009.56,150,7.11,2.05,-79,1
1583316794,2020-03-04 11:13,69.91,991.34,1009.41,150,7.16,2.04,-80,1
1583316854,2020-03-04 11:14,70.24,991.52,1009.59,150,7.21,2.16,-80,1
1583316914,2020-03-04 11:15,69.73,991.51,1009.58,150,7.22,2.07,-79,1
1583316974,2020-03-04 11:16,69.34,991.53,1009.60,150,7.23,2.00,-78,1
1583317034,2020-03-04 11:17,68.80,991.52,1009.59,150,7.25,1.91,-79,1
1583317094,2020-03-04 11:18,68.81,991.52,1009.59,150,7.29,1.95,-79,1
1583317154,2020-03-04 11:19,68.32,991.55,1009.62,150,7.25,1.81,-79,1
1583317214,2020-03-04 11:20,68.20,991.53,1009.61,150,7.22,1.75,-80,1
1583317274,2020-03-04 11:21,68.10,991.53,1009.60,150,7.18,1.70,-80,1
1583317334,2020-03-04 11:22,68.23,991.49,1009.57,150,7.15,1.69,-81,1
1583317394,2020-03-04 11:23,68.60,991.49,1009.57,150,7.18,1.80,-80,1
1583317454,2020-03-04 11:24,69.14,991.44,1009.52,150,7.13,1.86,-79,1
1583317514,2020-03-04 11:25,68.74,991.42,1009.49,150,7.11,1.76,-78,1
1583317574,2020-03-04 11:26,69.44,991.41,1009.48,150,7.10,1.89,-79,1
1583317634,2020-03-04 11:27,69.73,991.39,1009.46,150,7.09,1.94,-80,1
1583317694,2020-03-04 11:28,69.14,991.39,1009.46,150,7.08,1.81,-81,1
1583317754,2020-03-04 11:29,69.46,991.37,1009.44,150,7.06,1.86,-77,1
1583317814,2020-03-04 11:30,68.90,991.36,1009.43,150,7.03,1.72,-79,1
1583317875,2020-03-04 11:31,69.75,991.35,1009.42,150,7.03,1.89,-79,1
1583317935,2020-03-04 11:32,69.35,991.32,1009.39,150,6.95,1.73,-80,1
1583317995,2020-03-04 11:33,68.76,991.32,1009.39,150,6.97,1.63,-80,1
1583318055,2020-03-04 11:34,69.23,991.30,1009.37,150,6.95,1.71,-79,1
1583318115,2020-03-04 11:35,69.68,991.32,1009.40,150,6.93,1.78,-80,1
1583318175,2020-03-04 11:36,69.85,991.33,1009.40,150,6.92,1.80,-79,1
1583318235,2020-03-04 11:37,69.58,991.35,1009.42,150,6.93,1.76,-80,1
1583318295,2020-03-04 11:38,69.38,991.36,1009.44,150,6.93,1.72,-80,1
1583318355,2020-03-04 11:39,70.06,991.38,1009.45,150,6.91,1.84,-79,1
1583318415,2020-03-04 11:40,71.00,991.40,1009.47,150,6.93,2.04,-80,1
1583318475,2020-03-04 11:41,70.39,991.40,1009.47,150,6.92,1.91,-78,1
1583318535,2020-03-04 11:42,70.58,991.40,1009.47,150,6.88,1.91,-79,1
1583318595,2020-03-04 11:43,70.79,991.39,1009.46,150,6.88,1.95,-80,1
1583318655,2020-03-04 11:44,70.93,991.40,1009.47,150,6.90,2.00,-80,1
1583318715,2020-03-04 11:45,71.09,991.37,1009.44,150,6.90,2.03,-80,1
1583318775,2020-03-04 11:46,71.28,991.38,1009.46,150,6.93,2.10,-80,1
1583318835,2020-03-04 11:47,70.23,991.37,1009.44,150,6.90,1.86,-79,1
1583318895,2020-03-04 11:48,70.55,991.36,1009.43,150,6.92,1.94,-80,1
1583318955,2020-03-04 11:49,70.25,991.40,1009.47,150,6.89,1.85,-81,1
1583319015,2020-03-04 11:50,69.73,991.40,1009.47,150,6.88,1.74,-79,1
1583319075,2020-03-04 11:51,70.47,991.41,1009.49,150,6.89,1.90,-80,1
1583319135,2020-03-04 11:52,70.26,991.41,1009.48,150,6.89,1.85,-80,1
1583319195,2020-03-04 11:53,70.24,991.40,1009.47,150,6.86,1.82,-80,1
1583319255,2020-03-04 11:54,69.92,991.39,1009.47,150,6.81,1.71,-80,1
1583319316,2020-03-04 11:55,70.22,991.37,1009.45,150,6.85,1.81,-79,1
1583319376,2020-03-04 11:56,70.24,991.39,1009.46,150,6.82,1.78,-79,1
1583319436,2020-03-04 11:57,70.86,991.38,1009.45,150,6.83,1.92,-80,1
1583319496,2020-03-04 11:58,71.29,991.38,1009.45,150,6.83,2.00,-80,1
1583319556,2020-03-04 11:59,71.69,991.40,1009.47,150,6.84,2.09,-79,1
1583319616,2020-03-04 12:00,71.09,991.38,1009.45,150,6.84,1.97,-80,1
1583319676,2020-03-04 12:01,71.01,991.35,1009.42,150,6.88,1.99,-80,1
1583319736,2020-03-04 12:02,71.29,991.36,1009.43,150,6.85,2.02,-80,1
1583319796,2020-03-04 12:03,71.24,991.36,1009.43,150,6.86,2.02,-80,1
1583319856,2020-03-04 12:04,70.60,991.37,1009.44,150,6.89,1.92,-80,1
1583319916,2020-03-04 12:05,70.56,991.41,1009.48,150,6.86,1.89,-78,1
1583319976,2020-03-04 12:06,70.70,991.42,1009.49,150,6.90,1.95,-80,1
1583320036,2020-03-04 12:07,71.37,991.41,1009.48,150,6.88,2.06,-79,1
1583320096,2020-03-04 12:08,71.33,991.43,1009.51,150,6.89,2.07,-79,1
1583320156,2020-03-04 12:09,71.06,991.45,1009.52,150,6.90,2.02,-81,1
1583320216,2020-03-04 12:10,71.43,991.46,1009.53,150,6.93,2.12,-79,1
1583320276,2020-03-04 12:11,70.84,991.46,1009.53,150,6.95,2.03,-80,1
1583320336,2020-03-04 12:12,70.57,991.47,1009.54,150,6.96,1.98,-81,1
1583320396,2020-03-04 12:13,70.89,991.48,1009.55,150,7.01,2.10,-80,1
1583320456,2020-03-04 12:14,70.76,991.48,1009.55,150,7.02,2.08,-79,1
1583320516,2020-03-04 12:15,70.64,991.52,1009.59,150,7.01,2.05,-79,1
1583320576,2020-03-04 12:16,69.75,991.53,1009.60,150,7.04,1.90,-79,1
1583320637,2020-03-04 12:17,70.29,991.54,1009.61,150,7.07,2.04,-79,1
1583320697,2020-03-04 12:18,70.13,991.56,1009.63,150,7.06,1.99,-79,1
1583320757,2020-03-04 12:19,69.22,991.58,1009.65,150,7.06,1.81,-81,1
1583320817,2020-03-04 12:20,70.01,991.45,1009.52,150,7.07,1.98,-80,1
1583320877,2020-03-04 12:21,69.61,991.58,1009.65,150,7.06,1.89,-80,1
1583320937,2020-03-04 12:22,70.53,991.62,1009.69,150,7.05,2.06,-80,1
1583320997,2020-03-04 12:23,70.38,991.67,1009.75,150,7.03,2.01,-80,1
1583321057,2020-03-04 12:24,69.80,991.66,1009.73,150,6.98,1.85,-82,1
1583321117,2020-03-04 12:25,70.92,991.74,1009.81,150,6.99,2.08,-80,1
1583321177,2020-03-04 12:26,70.68,991.73,1009.80,150,6.98,2.03,-79,1
1583321237,2020-03-04 12:27,70.58,991.74,1009.82,150,6.95,1.98,-79,1
1583321297,2020-03-04 12:28,70.22,991.74,1009.81,150,6.96,1.92,-78,1
1583321357,2020-03-04 12:29,69.70,991.74,1009.81,150,6.91,1.76,-79,1
1583321417,2020-03-04 12:30,69.70,991.71,1009.78,150,6.92,1.77,-81,1
1583321477,2020-03-04 12:31,70.37,991.71,1009.78,150,6.94,1.93,-79,1
1583321537,2020-03-04 12:32,70.04,991.72,1009.80,150,6.94,1.86,-79,1
1583321597,2020-03-04 12:33,70.65,991.70,1009.77,150,6.92,1.96,-80,1
1583321657,2020-03-04 12:34,70.32,991.73,1009.81,150,6.94,1.91,-79,1
1583321717,2020-03-04 12:35,70.94,991.74,1009.81,150,6.93,2.03,-81,1
1583321777,2020-03-04 12:36,69.92,991.75,1009.82,150,6.94,1.83,-81,1
1583321837,2020-03-04 12:37,69.95,991.75,1009.83,150,6.93,1.83,-80,1
1583321897,2020-03-04 12:38,68.84,991.73,1009.81,150,6.95,1.63,-79,1
1583321957,2020-03-04 12:39,70.46,991.73,1009.80,150,6.96,1.96,-80,1
1583322017,2020-03-04 12:40,70.58,991.58,1009.66,150,6.98,2.01,-80,1
1583322078,2020-03-04 12:41,70.61,991.73,1009.80,150,7.02,2.05,-79,1
1583322138,2020-03-04 12:42,70.98,991.72,1009.79,150,7.03,2.13,-83,1
1583322198,2020-03-04 12:43,71.13,991.77,1009.84,150,7.04,2.17,-81,1
1583322258,2020-03-04 12:44,71.36,991.77,1009.84,150,7.06,2.24,-78,1
1583322318,2020-03-04 12:45,69.90,991.78,1009.86,150,7.06,1.95,-80,1
1583322378,2020-03-04 12:46,69.40,991.77,1009.84,150,7.08,1.86,-81,1
1583322438,2020-03-04 12:47,70.13,991.78,1009.85,150,7.14,2.07,-79,1
1583322498,2020-03-04 12:48,69.68,991.80,1009.87,150,7.17,2.01,-79,1
1583322558,2020-03-04 12:49,70.55,991.81,1009.89,150,7.20,2.21,-79,1
1583322618,2020-03-04 12:50,69.21,991.84,1009.91,150,7.21,1.95,-80,1
1583322678,2020-03-04 12:51,68.93,991.85,1009.92,150,7.25,1.93,-81,1
1583322738,2020-03-04 12:52,68.60,991.89,1009.96,150,7.27,1.89,-81,1
1583322798,2020-03-04 12:53,69.19,991.86,1009.93,150,7.30,2.03,-81,1
1583322858,2020-03-04 12:54,68.54,991.88,1009.95,150,7.29,1.89,-82,1
1583322918,2020-03-04 12:55,69.06,991.88,1009.95,150,7.30,2.01,-79,1
1583322978,2020-03-04 12:56,69.57,991.90,1009.97,150,7.30,2.11,-81,1
1583323038,2020-03-04 12:57,69.74,991.91,1009.99,150,7.34,2.18,-82,1
1583323098,2020-03-04 12:58,69.62,991.88,1009.96,150,7.32,2.14,-80,1
1583323158,2020-03-04 12:59,69.10,991.90,1009.97,150,7.30,2.02,-82,1
1583323218,2020-03-04 13:00,69.29,991.90,1009.97,150,7.28,2.03,-82,1
1583323278,2020-03-04 13:01,69.00,991.91,1009.98,150,7.28,1.98,-81,1
1583323338,2020-03-04 13:02,68.91,991.83,1009.91,150,7.27,1.95,-81,1
1583323398,2020-03-04 13:03,69.00,991.83,1009.90,150,7.24,1.94,-81,1
1583323459,2020-03-04 13:04,69.92,991.84,1009.92,150,7.23,2.11,-82,1
1583323519,2020-03-04 13:05,70.02,991.87,1009.94,150,7.22,2.12,-81,1
1583323579,2020-03-04 13:06,70.19,991.86,1009.94,150,7.21,2.15,-81,1
1583323639,2020-03-04 13:07,69.94,991.83,1009.90,150,7.22,2.11,-83,1
1583323699,2020-03-04 13:08,69.49,991.86,1009.93,150,7.21,2.01,-80,1
1583323759,2020-03-04 13:09,69.67,991.89,1009.96,150,7.19,2.03,-80,1
1583323819,2020-03-04 13:10,69.50,991.90,1009.97,150,7.21,2.01,-79,1
1583323879,2020-03-04 13:11,69.87,991.91,1009.98,150,7.17,2.05,-80,1
1583323939,2020-03-04 13:12,68.41,991.89,1009.96,150,7.12,1.70,-79,1
1583323999,2020-03-04 13:13,69.17,991.87,1009.95,150,7.13,1.87,-79,1
1583324059,2020-03-04 13:14,68.67,991.87,1009.94,150,7.13,1.77,-80,1
1583324119,2020-03-04 13:15,69.12,991.88,1009.95,150,7.13,1.86,-81,1
1583324179,2020-03-04 13:16,69.93,991.85,1009.93,150,7.10,1.99,-81,1
1583324239,2020-03-04 13:17,69.27,991.84,1009.91,150,7.10,1.86,-80,1
1583324299,2020-03-04 13:18,68.25,991.85,1009.92,150,7.09,1.64,-79,1
1583324359,2020-03-04 13:19,68.70,991.84,1009.92,150,7.08,1.72,-79,1
1583324419,2020-03-04 13:20,68.59,991.85,1009.92,150,7.07,1.69,-80,1
1583324479,2020-03-04 13:21,69.46,991.85,1009.92,150,7.06,1.86,-81,1
1583324539,2020-03-04 13:22,68.97,991.83,1009.90,150,7.05,1.75,-79,1
1583324599,2020-03-04 13:23,69.38,991.84,1009.91,150,7.04,1.82,-80,1
1583324659,2020-03-04 13:24,69.33,991.83,1009.90,150,7.05,1.82,-81,1
1583324719,2020-03-04 13:25,68.85,991.84,1009.91,150,7.07,1.75,-81,1
1583324779,2020-03-04 13:26,68.55,991.85,1009.92,150,7.06,1.67,-81,1
1583324839,2020-03-04 13:27,68.68,991.84,1009.92,150,7.03,1.67,-79,1
1583324900,2020-03-04 13:28,68.70,991.82,1009.89,150,7.03,1.68,-77,1
1583324960,2020-03-04 13:29,68.14,991.82,1009.90,150,7.01,1.54,-79,1
1583325020,2020-03-04 13:30,68.24,991.86,1009.93,150,7.02,1.57,-80,1
1583325080,2020-03-04 13:31,68.52,991.84,1009.91,150,7.04,1.65,-80,1
1583325140,2020-03-04 13:32,68.42,991.84,1009.91,150,7.01,1.60,-80,1
1583325200,2020-03-04 13:33,68.61,991.82,1009.90,150,7.03,1.66,-81,1
1583325260,2020-03-04 13:34,69.97,991.86,1009.93,150,7.03,1.93,-80,1
1583325320,2020-03-04 13:35,68.51,991.83,1009.90,150,7.02,1.63,-78,1
1583325380,2020-03-04 13:36,68.66,991.84,1009.91,150,7.02,1.66,-81,1
1583325440,2020-03-04 13:37,68.32,991.83,1009.91,150,7.05,1.62,-79,1
1583325500,2020-03-04 13:38,68.18,991.85,1009.92,150,7.04,1.58,-80,1
1583325560,2020-03-04 13:39,68.33,991.86,1009.93,150,7.05,1.62,-79,1
1583325620,2020-03-04 13:40,67.83,991.85,1009.93,150,7.04,1.51,-81,1
1583325680,2020-03-04 13:41,67.86,991.86,1009.93,150,7.04,1.51,-81,1
1583325740,2020-03-04 13:42,68.70,991.82,1009.89,150,7.08,1.72,-80,1
1583325800,2020-03-04 13:43,68.47,991.84,1009.91,150,7.09,1.69,-81,1
1583325860,2020-03-04 13:44,67.43,991.84,1009.92,150,7.09,1.47,-81,1
1583325920,2020-03-04 13:45,67.21,991.86,1009.93,150,7.10,1.44,-81,1
1583325980,2020-03-04 13:46,68.00,991.83,1009.90,150,7.12,1.62,-81,1
1583326040,2020-03-04 13:47,67.55,991.87,1009.94,150,7.08,1.49,-80,1
1583326100,2020-03-04 13:48,68.68,991.86,1009.93,150,7.09,1.73,-79,1
1583326160,2020-03-04 13:49,68.66,991.85,1009.92,150,7.09,1.73,-79,1
1583326220,2020-03-04 13:50,67.09,991.87,1009.94,150,7.08,1.39,-81,1
1583326281,2020-03-04 13:51,67.79,991.84,1009.91,150,7.09,1.55,-80,1
1583326341,2020-03-04 13:52,67.79,991.89,1009.96,150,7.10,1.56,-80,1
1583326401,2020-03-04 13:53,68.44,991.87,1009.94,150,7.11,1.70,-81,1
1583326461,2020-03-04 13:54,67.72,991.89,1009.96,150,7.08,1.52,-80,1
1583326521,2020-03-04 13:55,68.59,991.85,1009.92,150,7.11,1.73,-81,1
1583326581,2020-03-04 13:56,68.53,991.86,1009.93,150,7.15,1.76,-81,1
1583326641,2020-03-04 13:57,67.57,991.82,1009.89,150,7.12,1.53,-82,1
1583326701,2020-03-04 13:58,67.03,991.80,1009.87,150,7.15,1.45,-80,1
1583326761,2020-03-04 13:59,67.22,991.82,1009.89,150,7.17,1.51,-80,1
1583326821,2020-03-04 14:00,67.23,991.82,1009.89,150,7.19,1.53,-80,1
1583326881,2020-03-04 14:01,67.01,991.79,1009.86,150,7.20,1.49,-80,1
1583326941,2020-03-04 14:02,66.77,991.77,1009.85,150,7.22,1.46,-81,1
1583327001,2020-03-04 14:03,66.84,991.75,1009.82,150,7.21,1.46,-80,1
1583327061,2020-03-04 14:04,67.00,991.76,1009.83,150,7.21,1.50,-80,1
1583327121,2020-03-04 14:05,67.32,991.73,1009.80,150,7.23,1.58,-81,1
1583327181,2020-03-04 14:06,67.74,991.75,1009.82,150,7.23,1.67,-80,1
1583327241,2020-03-04 14:07,67.19,991.72,1009.79,150,7.25,1.58,-80,1
1583327301,2020-03-04 14:08,66.59,991.75,1009.82,150,7.28,1.48,-80,1
1583327361,2020-03-04 14:09,66.40,991.78,1009.85,150,7.29,1.45,-80,1
1583327421,2020-03-04 14:10,66.25,991.74,1009.81,150,7.31,1.44,-80,1
1583327481,2020-03-04 14:11,65.99,991.75,1009.82,150,7.32,1.39,-81,1
1583327541,2020-03-04 14:12,67.32,991.76,1009.83,150,7.33,1.68,-80,1
1583327601,2020-03-04 14:13,66.14,991.77,1009.84,150,7.34,1.44,-81,1
1583327661,2020-03-04 14:14,66.41,991.77,1009.84,150,7.37,1.53,-81,1
1583327722,2020-03-04 14:15,66.88,991.77,1009.84,150,7.35,1.61,-81,1
1583327782,2020-03-04 14:16,66.61,991.81,1009.88,150,7.38,1.58,-81,1
1583327842,2020-03-04 14:17,66.79,991.81,1009.89,150,7.40,1.64,-81,1
1583327902,2020-03-04 14:18,67.25,991.82,1009.90,150,7.41,1.74,-82,1
1583327962,2020-03-04 14:19,67.87,991.82,1009.89,150,7.44,1.90,-81,1
1583328022,2020-03-04 14:20,68.13,991.81,1009.88,150,7.43,1.94,-82,1
1583328082,2020-03-04 14:21,67.15,991.80,1009.87,150,7.42,1.73,-81,1
1583328142,2020-03-04 14:22,64.98,991.80,1009.87,150,7.40,1.25,-81,1
1583328202,2020-03-04 14:23,66.78,991.77,1009.84,150,7.43,1.66,-80,1
1583328262,2020-03-04 14:24,67.00,991.78,1009.85,150,7.45,1.73,-80,1
1583328322,2020-03-04 14:25,66.86,991.78,1009.85,150,7.46,1.71,-81,1
1583328382,2020-03-04 14:26,66.67,991.78,1009.86,150,7.46,1.67,-81,1
1583328442,2020-03-04 14:27,66.86,991.78,1009.85,150,7.47,1.72,-81,1
1583328502,2020-03-04 14:28,65.93,991.75,1009.82,150,7.41,1.46,-83,1
1583328562,2020-03-04 14:29,66.33,991.76,1009.83,150,7.50,1.63,-81,1
1583328622,2020-03-04 14:30,67.12,991.71,1009.79,150,7.51,1.81,-81,1
1583328682,2020-03-04 14:31,66.27,991.67,1009.74,150,7.46,1.58,-81,1
1583328742,2020-03-04 14:32,66.83,991.64,1009.71,150,7.51,1.75,-81,1
1583328802,2020-03-04 14:33,67.03,991.61,1009.69,150,7.50,1.78,-80,1
1583328862,2020-03-04 14:34,67.43,991.62,1009.69,150,7.48,1.85,-80,1
1583328922,2020-03-04 14:35,67.43,991.61,1009.68,150,7.39,1.76,-81,1
1583328982,2020-03-04 14:36,67.39,991.62,1009.69,150,7.52,1.88,-81,1
1583329043,2020-03-04 14:37,67.16,991.61,1009.68,150,7.53,1.84,-81,1
1583329103,2020-03-04 14:38,67.14,991.64,1009.72,150,7.54,1.84,-81,1
1583329163,2020-03-04 14:39,66.31,991.62,1009.69,150,7.55,1.68,-81,1
1583329223,2020-03-04 14:40,67.37,991.59,1009.67,150,7.55,1.90,-81,1
1583329283,2020-03-04 14:41,65.84,991.60,1009.68,150,7.56,1.59,-82,1
1583329343,2020-03-04 14:42,66.12,991.60,1009.67,150,7.58,1.67,-80,1
1583329403,2020-03-04 14:43,65.82,991.58,1009.65,150,7.61,1.63,-81,1
1583329463,2020-03-04 14:44,66.11,991.57,1009.64,150,7.59,1.68,-81,1
1583329523,2020-03-04 14:45,66.30,991.51,1009.59,150,7.61,1.73,-80,1
1583329583,2020-03-04 14:46,66.41,991.52,1009.59,150,7.60,1.75,-80,1
1583329643,2020-03-04 14:47,67.68,991.48,1009.55,150,7.61,2.02,-81,1
1583329703,2020-03-04 14:48,66.77,991.46,1009.54,150,7.63,1.85,-81,1
1583329763,2020-03-04 14:49,67.16,991.46,1009.53,150,7.65,1.95,-82,1
1583329823,2020-03-04 14:50,65.89,991.48,1009.55,150,7.56,1.60,-81,1
1583329883,2020-03-04 14:51,66.61,991.44,1009.52,150,7.58,1.77,-81,1
1583329943,2020-03-04 14:52,67.65,991.44,1009.51,150,7.54,1.95,-80,1
1583330003,2020-03-04 14:53,68.00,991.37,1009.44,150,7.54,2.02,-81,1
1583330063,2020-03-04 14:54,66.50,991.33,1009.40,150,7.53,1.70,-80,1
1583330123,2020-03-04 14:55,66.06,991.31,1009.38,150,7.53,1.61,-80,1
1583330183,2020-03-04 14:56,67.16,991.24,1009.31,150,7.48,1.79,-81,1
1583330243,2020-03-04 14:57,67.06,991.24,1009.32,150,7.44,1.73,-80,1
1583330303,2020-03-04 14:58,68.23,991.22,1009.30,150,7.46,1.99,-80,1
1583330363,2020-03-04 14:59,66.90,991.28,1009.35,150,7.47,1.73,-80,1
1583330423,2020-03-04 15:00,66.61,991.27,1009.35,150,7.46,1.66,-81,1
1583330483,2020-03-04 15:01,67.34,991.32,1009.40,150,7.44,1.79,-81,1
1583330543,2020-03-04 15:02,66.51,991.30,1009.37,150,7.45,1.63,-80,1
1583330604,2020-03-04 15:03,67.00,991.27,1009.34,150,7.43,1.71,-80,1
1583330664,2020-03-04 15:04,67.13,991.23,1009.31,150,7.41,1.72,-81,1
1583330724,2020-03-04 15:05,66.94,991.17,1009.24,150,7.40,1.67,-79,1
1583330784,2020-03-04 15:06,67.25,991.14,1009.21,150,7.42,1.75,-80,1
1583330844,2020-03-04 15:07,66.75,991.13,1009.20,150,7.39,1.62,-80,1
1583330904,2020-03-04 15:08,66.26,991.15,1009.23,150,7.38,1.50,-79,1
1583330964,2020-03-04 15:09,66.43,991.11,1009.18,150,7.37,1.53,-82,1
1583331024,2020-03-04 15:10,66.58,991.09,1009.17,150,7.38,1.57,-81,1
1583331087,2020-03-04 15:11,67.35,991.11,1009.18,150,7.34,1.69,-80,1
1583331147,2020-03-04 15:12,67.21,991.11,1009.19,150,7.32,1.65,-80,1
1583331270,2020-03-04 15:14,66.84,991.20,1009.27,150,7.31,1.56,-81,1
1583331330,2020-03-04 15:15,66.44,991.22,1009.29,150,7.29,1.46,-80,1
1583331390,2020-03-04 15:16,67.25,991.25,1009.32,150,7.26,1.60,-82,1
1583331450,2020-03-04 15:17,67.51,991.25,1009.32,150,7.28,1.67,-81,1
1583331510,2020-03-04 15:18,67.69,991.25,1009.32,150,7.24,1.67,-79,1
1583331570,2020-03-04 15:19,67.88,991.26,1009.33,150,7.20,1.67,-80,1
1583331630,2020-03-04 15:20,67.14,991.23,1009.30,150,7.18,1.50,-81,1
1583331691,2020-03-04 15:21,67.48,991.24,1009.31,150,7.20,1.59,-80,1
1583331751,2020-03-04 15:22,67.25,991.24,1009.31,150,7.16,1.50,-79,1
1583331811,2020-03-04 15:23,66.93,991.22,1009.30,150,7.16,1.44,-79,1
1583331934,2020-03-04 15:25,67.43,991.23,1009.31,150,7.16,1.54,-82,1
1583332057,2020-03-04 15:27,67.41,991.18,1009.25,150,7.12,1.50,-81,1
1583332117,2020-03-04 15:28,67.16,991.19,1009.26,150,7.13,1.46,-80,1
1583332177,2020-03-04 15:29,67.24,991.25,1009.33,150,7.08,1.42,-81,1
1583332237,2020-03-04 15:30,67.68,991.25,1009.33,150,7.06,1.50,-80,1
1583332297,2020-03-04 15:31,68.62,991.27,1009.34,150,7.05,1.68,-82,1
1583332358,2020-03-04 15:32,68.28,991.28,1009.35,150,7.05,1.61,-82,1
1583332418,2020-03-04 15:33,68.52,991.31,1009.38,150,7.01,1.62,-80,1
1583332478,2020-03-04 15:34,68.52,991.35,1009.42,150,6.99,1.60,-80,1
1583332538,2020-03-04 15:35,68.22,991.29,1009.37,150,6.95,1.50,-81,1
1583332598,2020-03-04 15:36,68.80,991.29,1009.36,150,6.93,1.60,-81,1
1583332658,2020-03-04 15:37,68.72,991.28,1009.35,150,6.93,1.58,-80,1
1583332718,2020-03-04 15:38,68.80,991.23,1009.30,150,6.91,1.58,-79,1
1583332778,2020-03-04 15:39,68.62,990.79,1008.86,150,6.90,1.54,-83,1
1583332838,2020-03-04 15:40,68.44,991.11,1009.18,150,6.92,1.52,-80,1
1583332898,2020-03-04 15:41,68.79,991.16,1009.23,150,6.87,1.54,-80,1
1583332958,2020-03-04 15:42,68.88,991.11,1009.18,150,6.87,1.56,-81,1
1583333018,2020-03-04 15:43,68.76,991.12,1009.19,150,6.88,1.54,-81,1
1583333078,2020-03-04 15:44,69.54,991.12,1009.20,150,6.86,1.68,-81,1
1583333138,2020-03-04 15:45,69.06,991.11,1009.18,150,6.84,1.57,-81,1
1583333198,2020-03-04 15:46,69.00,991.08,1009.15,150,6.82,1.53,-81,1
1583333258,2020-03-04 15:47,69.82,991.12,1009.19,150,6.83,1.71,-80,1
1583333318,2020-03-04 15:48,69.59,991.14,1009.21,150,6.80,1.64,-80,1
1583333378,2020-03-04 15:49,69.37,991.14,1009.21,150,6.78,1.57,-80,1
1583333438,2020-03-04 15:50,69.70,991.06,1009.13,150,6.79,1.65,-79,1
1583333499,2020-03-04 15:51,69.85,991.13,1009.20,150,6.78,1.67,-80,1
1583333559,2020-03-04 15:52,69.22,991.11,1009.18,150,6.79,1.55,-80,1
1583333619,2020-03-04 15:53,69.61,991.08,1009.15,150,6.80,1.64,-81,1
1583333679,2020-03-04 15:54,69.99,991.09,1009.16,150,6.79,1.71,-81,1
1583333739,2020-03-04 15:55,70.27,991.06,1009.13,150,6.78,1.75,-81,1
1583333799,2020-03-04 15:56,69.92,991.04,1009.11,150,6.79,1.69,-81,1
1583333859,2020-03-04 15:57,69.92,991.02,1009.09,150,6.78,1.68,-78,1
1583333919,2020-03-04 15:58,69.20,991.01,1009.08,150,6.77,1.53,-80,1
1583333979,2020-03-04 15:59,69.24,991.02,1009.09,150,6.78,1.55,-79,1
1583334039,2020-03-04 16:00,69.29,991.05,1009.12,150,6.78,1.56,-81,1
1583334099,2020-03-04 16:01,69.81,991.04,1009.12,150,6.77,1.65,-81,1
1583334159,2020-03-04 16:02,69.44,991.09,1009.16,150,6.78,1.58,-81,1
1583334219,2020-03-04 16:03,70.11,991.10,1009.17,150,6.78,1.72,-81,1
1583334279,2020-03-04 16:04,70.21,991.11,1009.18,150,6.76,1.72,-80,1
1583334339,2020-03-04 16:05,69.84,991.13,1009.20,150,6.74,1.63,-81,1
1583334399,2020-03-04 16:06,70.16,991.11,1009.18,150,6.75,1.70,-81,1
1583334459,2020-03-04 16:07,71.20,991.08,1009.15,150,6.76,1.92,-80,1
1583334519,2020-03-04 16:08,70.69,991.09,1009.16,150,6.77,1.82,-80,1
1583334579,2020-03-04 16:09,70.76,991.06,1009.13,150,6.76,1.83,-81,1
1583334639,2020-03-04 16:10,70.82,991.13,1009.20,150,6.76,1.84,-80,1
1583334702,2020-03-04 16:11,70.64,991.15,1009.23,150,6.77,1.82,-81,1
1583334762,2020-03-04 16:12,70.54,991.17,1009.24,150,6.77,1.79,-80,1
1583334822,2020-03-04 16:13,71.34,991.20,1009.27,150,6.77,1.95,-81,1
1583334882,2020-03-04 16:14,70.82,991.25,1009.33,150,6.78,1.86,-79,1
1583334942,2020-03-04 16:15,70.78,991.28,1009.35,150,6.78,1.85,-81,1
1583335066,2020-03-04 16:17,70.96,991.32,1009.39,150,6.78,1.89,-80,1
1583335128,2020-03-04 16:18,70.17,991.31,1009.39,150,6.76,1.71,-80,1
1583335189,2020-03-04 16:19,70.65,991.19,1009.26,150,6.77,1.82,-80,1
1583335249,2020-03-04 16:20,71.84,991.40,1009.47,150,6.77,2.05,-78,1
1583335309,2020-03-04 16:21,71.06,991.44,1009.51,150,6.76,1.89,-79,1
1583335369,2020-03-04 16:22,71.32,991.43,1009.50,150,6.76,1.94,-81,1
1583335429,2020-03-04 16:23,71.03,991.47,1009.54,150,6.75,1.87,-81,1
1583335489,2020-03-04 16:24,71.33,991.47,1009.54,150,6.74,1.92,-78,1
1583335549,2020-03-04 16:25,71.34,991.49,1009.56,150,6.75,1.93,-79,1
1583335609,2020-03-04 16:26,70.66,991.43,1009.51,150,6.74,1.79,-80,1
1583335669,2020-03-04 16:27,71.04,991.39,1009.46,150,6.75,1.88,-80,1
1583335729,2020-03-04 16:28,71.15,991.38,1009.45,150,6.74,1.89,-80,1
1583335789,2020-03-04 16:29,71.24,991.32,1009.40,150,6.72,1.89,-82,1
1583335849,2020-03-04 16:30,70.81,991.31,1009.38,150,6.72,1.80,-81,1
1583335972,2020-03-04 16:32,71.05,991.28,1009.35,150,6.65,1.78,-81,1
1583336032,2020-03-04 16:33,70.99,991.32,1009.39,150,6.67,1.79,-81,1
1583336092,2020-03-04 16:34,70.65,991.34,1009.41,150,6.69,1.74,-81,1
1583336153,2020-03-04 16:35,70.59,991.35,1009.42,150,6.69,1.73,-81,1
1583336213,2020-03-04 16:36,71.16,991.40,1009.47,150,6.68,1.83,-79,1
1583336273,2020-03-04 16:37,71.27,991.42,1009.49,150,6.67,1.84,-80,1
1583336333,2020-03-04 16:38,71.57,991.42,1009.50,150,6.65,1.88,-81,1
1583336456,2020-03-04 16:40,71.43,991.45,1009.52,150,6.63,1.84,-81,1
1583336516,2020-03-04 16:41,70.63,991.47,1009.54,150,6.65,1.70,-79,1
1583336576,2020-03-04 16:42,70.95,991.47,1009.54,150,6.63,1.74,-78,1
1583336636,2020-03-04 16:43,71.55,991.49,1009.56,150,6.60,1.83,-81,1
1583336699,2020-03-04 16:44,71.61,991.54,1009.61,150,6.58,1.82,-81,1
1583336762,2020-03-04 16:46,71.88,991.59,1009.66,150,6.55,1.85,-81,1
1583336822,2020-03-04 16:47,72.22,991.59,1009.67,150,6.54,1.90,-80,1
1583336882,2020-03-04 16:48,72.53,991.62,1009.70,150,6.53,1.95,-79,1
1583336942,2020-03-04 16:49,72.13,991.67,1009.74,150,6.54,1.89,-79,1
1583337002,2020-03-04 16:50,72.34,991.68,1009.76,150,6.49,1.88,-79,1
1583337062,2020-03-04 16:51,72.41,991.68,1009.75,150,6.49,1.89,-80,1
1583337122,2020-03-04 16:52,72.98,991.68,1009.75,150,6.48,1.99,-82,1
1583337182,2020-03-04 16:53,73.41,991.69,1009.76,150,6.48,2.07,-80,1
1583337242,2020-03-04 16:54,73.16,991.64,1009.71,150,6.46,2.01,-79,1
1583337302,2020-03-04 16:55,73.04,991.65,1009.73,150,6.29,1.82,-80,1
1583337362,2020-03-04 16:56,73.22,991.65,1009.72,150,6.42,1.98,-79,1
1583337422,2020-03-04 16:57,73.29,991.66,1009.74,150,6.40,1.97,-78,1
1583337482,2020-03-04 16:58,73.49,991.66,1009.74,150,6.40,2.01,-80,1
1583337542,2020-03-04 16:59,73.67,991.70,1009.77,150,6.37,2.02,-81,1
1583337602,2020-03-04 17:00,73.78,991.68,1009.75,150,6.36,2.03,-80,1
1583337662,2020-03-04 17:01,73.56,991.67,1009.74,150,6.33,1.96,-79,1
1583337722,2020-03-04 17:02,73.48,991.68,1009.75,150,6.33,1.94,-80,1
1583337782,2020-03-04 17:03,74.14,991.71,1009.78,150,6.32,2.06,-81,1
1583337842,2020-03-04 17:04,74.32,991.70,1009.77,150,6.31,2.08,-79,1
1583337902,2020-03-04 17:05,74.42,991.71,1009.78,150,6.29,2.08,-81,1
1583337965,2020-03-04 17:06,75.18,991.70,1009.77,150,6.28,2.21,-80,1
1583338025,2020-03-04 17:07,74.58,991.68,1009.75,150,6.25,2.07,-81,1
1583338088,2020-03-04 17:08,74.34,991.63,1009.70,150,6.26,2.04,-82,1
1583338148,2020-03-04 17:09,75.15,991.67,1009.74,150,6.23,2.16,-80,1
1583338208,2020-03-04 17:10,75.27,991.65,1009.72,150,6.20,2.15,-80,1
1583338268,2020-03-04 17:11,75.45,991.65,1009.72,150,6.18,2.17,-80,1
1583338328,2020-03-04 17:12,75.78,991.66,1009.73,150,6.19,2.24,-79,1
1583338389,2020-03-04 17:13,75.00,991.66,1009.73,150,6.17,2.07,-79,1
1583338449,2020-03-04 17:14,75.07,991.67,1009.74,150,6.17,2.09,-78,1
1583338509,2020-03-04 17:15,76.41,991.67,1009.75,150,6.14,2.31,-79,1
1583338569,2020-03-04 17:16,77.04,991.68,1009.75,150,6.11,2.39,-79,1
1583338629,2020-03-04 17:17,77.41,991.66,1009.74,150,6.09,2.44,-82,1
1583338689,2020-03-04 17:18,77.29,991.67,1009.74,150,6.05,2.38,-80,1
1583338749,2020-03-04 17:19,77.23,991.53,1009.60,150,6.05,2.37,-81,1
1583338809,2020-03-04 17:20,76.99,991.68,1009.75,150,6.04,2.32,-80,1
1583338869,2020-03-04 17:21,78.16,991.69,1009.76,150,6.00,2.49,-80,1
1583338929,2020-03-04 17:22,77.98,991.68,1009.76,150,5.97,2.43,-80,1
1583338989,2020-03-04 17:23,78.53,991.66,1009.74,150,5.96,2.52,-80,1
1583339112,2020-03-04 17:25,79.18,991.67,1009.74,150,5.93,2.60,-80,1
1583339172,2020-03-04 17:26,78.88,991.64,1009.71,150,5.92,2.54,-80,1
1583339232,2020-03-04 17:27,79.43,991.68,1009.75,150,5.90,2.62,-81,1
1583339292,2020-03-04 17:28,79.60,991.67,1009.74,150,5.88,2.63,-79,1
1583339352,2020-03-04 17:29,78.92,991.66,1009.74,150,5.87,2.50,-79,1
1583339412,2020-03-04 17:30,79.47,991.68,1009.76,150,5.84,2.57,-80,1
1583339472,2020-03-04 17:31,79.60,991.68,1009.75,150,5.82,2.57,-78,1
1583339532,2020-03-04 17:32,80.31,991.66,1009.74,150,5.80,2.68,-80,1
1583339592,2020-03-04 17:33,80.22,991.65,1009.72,150,5.79,2.65,-80,1
1583339652,2020-03-04 17:34,81.06,991.63,1009.71,150,5.77,2.78,-81,1
1583339712,2020-03-04 17:35,80.90,991.65,1009.72,150,5.76,2.74,-79,1
1583339772,2020-03-04 17:36,80.37,991.65,1009.72,150,5.76,2.65,-80,1
1583339833,2020-03-04 17:37,81.29,991.66,1009.73,150,5.74,2.79,-80,1
1583339893,2020-03-04 17:38,81.46,991.67,1009.74,150,5.72,2.80,-80,1
1583339953,2020-03-04 17:39,81.46,991.68,1009.76,150,5.70,2.78,-81,1
1583340013,2020-03-04 17:40,81.68,991.67,1009.75,150,5.68,2.80,-80,1
1583340073,2020-03-04 17:41,81.76,991.64,1009.72,150,5.65,2.78,-79,1
1583340133,2020-03-04 17:42,81.76,991.67,1009.75,150,5.64,2.77,-81,1
1583340196,2020-03-04 17:43,82.17,991.69,1009.76,150,5.63,2.83,-80,1
1583340256,2020-03-04 17:44,81.36,991.73,1009.81,150,5.63,2.69,-80,1
1583340316,2020-03-04 17:45,81.77,991.72,1009.80,150,5.63,2.76,-80,1
1583340376,2020-03-04 17:46,82.11,991.75,1009.82,150,5.61,2.80,-80,1
1583340436,2020-03-04 17:47,82.68,991.74,1009.81,150,5.59,2.88,-79,1
1583340496,2020-03-04 17:48,82.58,991.80,1009.87,150,5.57,2.84,-80,1
1583340556,2020-03-04 17:49,82.63,991.73,1009.80,150,5.55,2.83,-81,1
1583340616,2020-03-04 17:50,82.69,991.74,1009.82,150,5.53,2.82,-81,1
1583340676,2020-03-04 17:51,82.99,991.73,1009.81,150,5.53,2.88,-81,1
1583340736,2020-03-04 17:52,83.34,991.79,1009.86,150,5.53,2.93,-81,1
1583340796,2020-03-04 17:53,82.96,991.79,1009.86,150,5.47,2.81,-81,1
1583340922,2020-03-04 17:55,83.58,991.79,1009.86,150,5.49,2.94,-81,1
1583340982,2020-03-04 17:56,83.51,991.79,1009.86,150,5.47,2.90,-80,1
1583341045,2020-03-04 17:57,83.84,991.79,1009.86,150,5.46,2.95,-81,1
1583341105,2020-03-04 17:58,84.01,991.79,1009.86,150,5.45,2.97,-80,1
1583341165,2020-03-04 17:59,84.19,991.84,1009.91,150,5.44,2.99,-81,1
1583341225,2020-03-04 18:00,84.39,991.81,1009.89,150,5.43,3.01,-81,1
1583341285,2020-03-04 18:01,84.47,991.80,1009.87,150,5.42,3.02,-80,1
1583341346,2020-03-04 18:02,84.48,991.82,1009.89,150,5.41,3.01,-81,1
1583341406,2020-03-04 18:03,84.75,991.85,1009.93,150,5.39,3.03,-80,1
1583341466,2020-03-04 18:04,84.70,991.84,1009.91,150,5.38,3.01,-80,1
1583341526,2020-03-04 18:05,84.21,991.87,1009.94,150,5.36,2.91,-79,1
1583341586,2020-03-04 18:06,83.94,991.91,1009.98,150,4.89,2.41,-79,1
1583341646,2020-03-04 18:07,84.30,991.87,1009.95,150,5.34,2.91,-79,1
1583341706,2020-03-04 18:08,84.18,991.88,1009.96,150,5.33,2.88,-80,1
1583341766,2020-03-04 18:09,84.27,991.87,1009.94,150,5.31,2.87,-79,1
1583341826,2020-03-04 18:10,83.81,991.93,1010.00,150,4.92,2.42,-79,1
1583341886,2020-03-04 18:11,84.24,991.87,1009.95,150,5.29,2.85,-81,1
1583341946,2020-03-04 18:12,84.57,991.87,1009.94,150,5.26,2.88,-80,1
1583342006,2020-03-04 18:13,84.40,991.85,1009.93,150,5.26,2.85,-79,1
1583342066,2020-03-04 18:14,84.60,991.85,1009.92,150,5.24,2.86,-79,1
1583342126,2020-03-04 18:15,84.10,991.85,1009.92,150,5.22,2.76,-78,1
1583342186,2020-03-04 18:16,84.51,991.84,1009.91,150,5.23,2.84,-82,1
1583342246,2020-03-04 18:17,84.26,991.86,1009.93,150,5.24,2.80,-79,1
1583342306,2020-03-04 18:18,84.17,991.86,1009.93,150,5.22,2.77,-79,1
1583342366,2020-03-04 18:19,84.40,991.82,1009.89,150,5.21,2.80,-78,1
1583342426,2020-03-04 18:20,84.55,991.81,1009.88,150,5.20,2.81,-80,1
1583342486,2020-03-04 18:21,84.51,991.84,1009.91,150,5.20,2.81,-79,1
1583342546,2020-03-04 18:22,84.91,991.87,1009.94,150,5.17,2.84,-79,1
1583342606,2020-03-04 18:23,85.05,991.87,1009.94,150,5.17,2.87,-80,1
1583342666,2020-03-04 18:24,85.47,991.89,1009.96,150,5.15,2.92,-80,1
1583342726,2020-03-04 18:25,85.64,991.88,1009.95,150,5.16,2.96,-80,1
1583342787,2020-03-04 18:26,85.62,991.90,1009.97,150,5.16,2.95,-82,1
1583342847,2020-03-04 18:27,85.12,991.90,1009.97,150,5.16,2.87,-80,1
1583342907,2020-03-04 18:28,85.30,991.84,1009.91,150,5.13,2.87,-78,1
1583342967,2020-03-04 18:29,84.69,991.83,1009.91,150,5.11,2.75,-79,1
1583343027,2020-03-04 18:30,84.69,991.82,1009.89,150,5.12,2.76,-82,1
1583343087,2020-03-04 18:31,85.32,991.83,1009.90,150,5.11,2.85,-80,1
1583343147,2020-03-04 18:32,85.32,991.78,1009.86,150,5.10,2.84,-81,1
1583343207,2020-03-04 18:33,85.58,991.83,1009.90,150,5.10,2.89,-83,1
1583343267,2020-03-04 18:34,85.20,991.80,1009.87,150,5.11,2.83,-83,1
1583343327,2020-03-04 18:35,85.33,991.80,1009.87,150,5.10,2.84,-82,1
1583343387,2020-03-04 18:36,85.49,991.80,1009.88,150,5.09,2.86,-81,1
1583343447,2020-03-04 18:37,85.72,991.79,1009.87,150,5.09,2.90,-81,1
1583343507,2020-03-04 18:38,85.46,991.85,1009.92,150,5.07,2.84,-83,1
1583343567,2020-03-04 18:39,84.06,991.82,1009.89,150,5.06,2.59,-78,1
1583343627,2020-03-04 18:40,83.40,991.84,1009.91,150,5.06,2.48,-80,1
1583343687,2020-03-04 18:41,82.97,991.79,1009.86,150,5.08,2.43,-81,1
1583343747,2020-03-04 18:42,82.97,991.81,1009.88,150,5.04,2.39,-80,1
1583343807,2020-03-04 18:43,83.07,991.77,1009.85,150,5.04,2.41,-80,1
1583343867,2020-03-04 18:44,84.24,991.79,1009.86,150,5.04,2.61,-81,1
1583343927,2020-03-04 18:45,84.26,991.79,1009.87,150,5.04,2.61,-81,1
1583343988,2020-03-04 18:46,85.28,991.79,1009.86,150,5.03,2.77,-83,1
1583344048,2020-03-04 18:47,84.98,991.82,1009.89,150,5.01,2.70,-82,1
1583344108,2020-03-04 18:48,83.71,991.80,1009.87,150,5.01,2.49,-80,1
1583344168,2020-03-04 18:49,83.88,991.83,1009.91,150,5.01,2.52,-80,1
1583344228,2020-03-04 18:50,83.24,991.80,1009.87,150,5.02,2.42,-83,1
1583344288,2020-03-04 18:51,83.81,991.82,1009.89,150,5.02,2.51,-83,1
1583344348,2020-03-04 18:52,83.75,991.80,1009.88,150,5.02,2.50,-84,1
1583344408,2020-03-04 18:53,84.38,991.80,1009.88,150,5.01,2.60,-82,1
1583344468,2020-03-04 18:54,84.71,991.83,1009.91,150,5.00,2.64,-81,1
1583344528,2020-03-04 18:55,83.42,991.86,1009.93,150,5.01,2.44,-83,1
1583344588,2020-03-04 18:56,85.31,991.86,1009.94,150,4.98,2.72,-81,1
1583344648,2020-03-04 18:57,85.76,991.86,1009.93,150,4.96,2.78,-81,1
1583344708,2020-03-04 18:58,86.28,991.88,1009.95,150,4.95,2.85,-81,1
1583344768,2020-03-04 18:59,86.18,991.87,1009.94,150,4.94,2.83,-79,1
1583344828,2020-03-04 19:00,84.78,991.89,1009.96,150,4.93,2.59,-80,1
1583344888,2020-03-04 19:01,84.89,991.87,1009.94,150,4.93,2.60,-79,1
1583344948,2020-03-04 19:02,84.99,991.84,1009.91,150,4.91,2.60,-82,1
1583345008,2020-03-04 19:03,84.98,991.85,1009.92,150,4.92,2.61,-82,1
1583345068,2020-03-04 19:04,84.71,991.83,1009.90,150,4.91,2.56,-81,1
1583345128,2020-03-04 19:05,84.91,991.84,1009.91,150,4.90,2.58,-82,1
1583345189,2020-03-04 19:06,85.88,991.85,1009.92,150,4.90,2.74,-81,1
1583345249,2020-03-04 19:07,84.60,991.84,1009.92,150,4.90,2.53,-82,1
1583345309,2020-03-04 19:08,86.01,991.83,1009.90,150,4.85,2.71,-79,1
1583345369,2020-03-04 19:09,85.70,991.83,1009.90,150,4.84,2.65,-81,1
1583345429,2020-03-04 19:10,85.48,991.83,1009.90,150,4.86,2.63,-82,1
1583345489,2020-03-04 19:11,86.07,991.79,1009.86,150,4.85,2.72,-82,1
1583345549,2020-03-04 19:12,86.44,991.82,1009.89,150,4.84,2.77,-81,1
1583345609,2020-03-04 19:13,87.08,991.82,1009.89,150,4.83,2.86,-81,1
1583345669,2020-03-04 19:14,87.24,991.84,1009.91,150,4.82,2.88,-80,1
1583345729,2020-03-04 19:15,87.02,991.85,1009.92,150,4.81,2.84,-82,1
1583345789,2020-03-04 19:16,87.36,991.85,1009.93,150,4.81,2.89,-81,1
1583345849,2020-03-04 19:17,87.59,991.84,1009.91,150,4.79,2.91,-81,1
1583345909,2020-03-04 19:18,87.62,991.85,1009.92,150,4.79,2.91,-81,1
1583345969,2020-03-04 19:19,87.63,991.86,1009.93,150,4.77,2.90,-80,1
1583346029,2020-03-04 19:20,87.64,991.87,1009.94,150,4.78,2.91,-80,1
1583346089,2020-03-04 19:21,87.79,991.85,1009.92,150,4.78,2.93,-81,1
1583346149,2020-03-04 19:22,87.99,991.84,1009.91,150,4.77,2.95,-81,1
1583346209,2020-03-04 19:23,88.02,991.87,1009.94,150,4.76,2.95,-81,1
1583346269,2020-03-04 19:24,88.37,991.85,1009.92,150,4.75,2.99,-81,1
1583346329,2020-03-04 19:25,88.49,991.85,1009.92,150,4.76,3.02,-81,1
1583346390,2020-03-04 19:26,88.67,991.85,1009.93,150,4.75,3.04,-81,1
1583346450,2020-03-04 19:27,88.86,991.82,1009.90,150,4.75,3.07,-82,1
1583346510,2020-03-04 19:28,88.80,991.82,1009.89,150,4.74,3.05,-81,1
1583346570,2020-03-04 19:29,88.80,991.86,1009.93,150,4.74,3.05,-81,1
1583346630,2020-03-04 19:30,88.92,991.88,1009.96,150,4.72,3.05,-80,1
1583346690,2020-03-04 19:31,89.05,991.89,1009.97,150,4.73,3.08,-81,1
1583346750,2020-03-04 19:32,88.90,991.86,1009.94,150,4.72,3.05,-81,1
1583346810,2020-03-04 19:33,89.12,991.90,1009.97,150,4.71,3.07,-80,1
1583346870,2020-03-04 19:34,88.91,991.89,1009.97,150,4.69,3.02,-80,1
1583346930,2020-03-04 19:35,88.96,991.87,1009.94,150,4.69,3.03,-80,1
1583346990,2020-03-04 19:36,89.27,991.86,1009.93,150,4.69,3.08,-80,1
1583347050,2020-03-04 19:37,89.32,991.90,1009.97,150,4.68,3.08,-80,1
1583347110,2020-03-04 19:38,89.21,991.90,1009.97,150,4.67,3.05,-80,1
1583347170,2020-03-04 19:39,89.02,991.88,1009.95,150,4.65,3.00,-80,1
1583347230,2020-03-04 19:40,89.03,991.91,1009.99,150,4.66,3.01,-80,1
1583347290,2020-03-04 19:41,89.24,991.92,1009.99,150,4.65,3.03,-80,1
1583347350,2020-03-04 19:42,89.24,991.90,1009.98,150,4.65,3.03,-80,1
1583347410,2020-03-04 19:43,89.28,991.93,1010.01,150,4.65,3.04,-79,1
1583347470,2020-03-04 19:44,89.34,991.98,1010.06,150,4.64,3.04,-79,1
1583347530,2020-03-04 19:45,89.31,991.97,1010.04,150,4.63,3.02,-80,1
1583347590,2020-03-04 19:46,89.06,991.97,1010.04,150,4.62,2.98,-80,1
1583347650,2020-03-04 19:47,89.05,991.99,1010.06,150,4.63,2.98,-79,1
1583347710,2020-03-04 19:48,89.04,991.98,1010.05,150,4.61,2.96,-79,1
1583347770,2020-03-04 19:49,88.65,992.01,1010.08,150,4.63,2.92,-79,1
1583347831,2020-03-04 19:50,88.67,992.01,1010.08,150,4.62,2.91,-79,1
1583347891,2020-03-04 19:51,88.83,992.02,1010.09,150,4.63,2.95,-79,1
1583347951,2020-03-04 19:52,89.12,992.03,1010.10,150,4.62,2.99,-79,1
1583348011,2020-03-04 19:53,89.32,992.01,1010.08,150,4.61,3.01,-79,1
1583348071,2020-03-04 19:54,89.24,992.00,1010.08,150,4.61,2.99,-79,1
1583348131,2020-03-04 19:55,89.61,992.02,1010.09,150,4.60,3.04,-79,1
1583348191,2020-03-04 19:56,89.44,992.00,1010.07,150,4.60,3.02,-79,1
1583348251,2020-03-04 19:57,89.47,992.01,1010.08,150,4.60,3.02,-80,1
1583348311,2020-03-04 19:58,89.48,992.02,1010.09,150,4.60,3.02,-80,1
1583348371,2020-03-04 19:59,89.23,992.03,1010.10,150,4.61,2.99,-79,1
1583348431,2020-03-04 20:00,89.50,992.03,1010.11,150,4.60,3.03,-81,1
1583348491,2020-03-04 20:01,89.22,992.02,1010.09,150,4.59,2.97,-79,1
1583348551,2020-03-04 20:02,88.56,992.02,1010.09,150,4.59,2.87,-79,1
1583348611,2020-03-04 20:03,88.39,992.06,1010.13,150,4.61,2.86,-79,1
1583348671,2020-03-04 20:04,88.93,992.05,1010.12,150,4.59,2.93,-79,1
1583348731,2020-03-04 20:05,88.79,992.07,1010.14,150,4.59,2.90,-78,1
1583348791,2020-03-04 20:06,88.68,992.07,1010.14,150,4.58,2.88,-79,1
1583348851,2020-03-04 20:07,88.04,992.07,1010.14,150,4.59,2.78,-80,1
1583348911,2020-03-04 20:08,88.91,992.06,1010.13,150,4.58,2.91,-79,1
1583348971,2020-03-04 20:09,88.29,992.10,1010.17,150,4.57,2.80,-79,1
1583349031,2020-03-04 20:10,87.81,992.07,1010.14,150,4.58,2.74,-80,1
1583349091,2020-03-04 20:11,88.18,992.04,1010.11,150,4.59,2.81,-79,1
1583349151,2020-03-04 20:12,88.62,992.09,1010.16,150,4.57,2.86,-80,1
1583349211,2020-03-04 20:13,88.63,992.10,1010.17,150,4.58,2.87,-79,1
1583349271,2020-03-04 20:14,88.56,992.07,1010.15,150,4.57,2.85,-80,1
1583349332,2020-03-04 20:15,88.38,992.09,1010.16,150,4.58,2.83,-80,1
1583349392,2020-03-04 20:16,87.47,992.09,1010.17,150,4.58,2.68,-80,1
1583349452,2020-03-04 20:17,88.17,992.09,1010.16,150,4.58,2.79,-79,1
1583349512,2020-03-04 20:18,87.83,992.12,1010.19,150,4.56,2.72,-80,1
1583349572,2020-03-04 20:19,88.11,992.08,1010.16,150,4.57,2.78,-79,1
1583349632,2020-03-04 20:20,88.03,992.12,1010.19,150,4.56,2.75,-79,1
1583349692,2020-03-04 20:21,87.79,992.09,1010.16,150,4.54,2.69,-79,1
1583349752,2020-03-04 20:22,88.40,992.13,1010.21,150,4.55,2.80,-79,1
1583349812,2020-03-04 20:23,88.53,992.10,1010.17,150,4.54,2.81,-79,1
1583349872,2020-03-04 20:24,88.74,992.17,1010.24,150,4.54,2.85,-79,1
1583349932,2020-03-04 20:25,87.89,992.14,1010.21,150,4.54,2.71,-79,1
1583349992,2020-03-04 20:26,87.72,992.17,1010.24,150,4.53,2.67,-79,1
1583350052,2020-03-04 20:27,88.24,992.14,1010.21,150,4.50,2.73,-80,1
1583350112,2020-03-04 20:28,88.56,992.14,1010.21,150,4.51,2.79,-79,1
1583350172,2020-03-04 20:29,88.98,992.16,1010.23,150,4.48,2.82,-79,1
1583350232,2020-03-04 20:30,89.02,992.19,1010.26,150,4.47,2.82,-79,1
1583350292,2020-03-04 20:31,88.93,992.11,1010.19,150,4.45,2.79,-79,1
1583350352,2020-03-04 20:32,89.29,992.18,1010.25,150,4.48,2.87,-79,1
1583350412,2020-03-04 20:33,89.32,992.16,1010.23,150,4.46,2.86,-79,1
1583350472,2020-03-04 20:34,89.40,992.15,1010.22,150,4.45,2.86,-79,1
1583350532,2020-03-04 20:35,89.35,992.15,1010.22,150,4.45,2.85,-79,1
1583350592,2020-03-04 20:36,89.47,992.11,1010.19,150,4.45,2.87,-80,1
1583350652,2020-03-04 20:37,89.54,992.11,1010.18,150,4.43,2.86,-79,1
1583350713,2020-03-04 20:38,89.73,992.12,1010.19,150,4.43,2.89,-79,1
1583350773,2020-03-04 20:39,89.98,992.09,1010.16,150,4.43,2.93,-79,1
1583350833,2020-03-04 20:40,89.95,992.08,1010.15,150,4.43,2.93,-79,1
1583350893,2020-03-04 20:41,89.92,992.08,1010.15,150,4.38,2.87,-80,1
1583350953,2020-03-04 20:42,90.04,992.11,1010.18,150,4.43,2.94,-80,1
1583351013,2020-03-04 20:43,90.04,992.10,1010.17,150,4.42,2.93,-80,1
1583351073,2020-03-04 20:44,90.09,992.08,1010.15,150,4.41,2.93,-80,1
1583351133,2020-03-04 20:45,90.00,992.10,1010.17,150,4.41,2.92,-80,1
1583351193,2020-03-04 20:46,89.91,992.08,1010.15,150,4.41,2.90,-80,1
1583351253,2020-03-04 20:47,89.71,992.08,1010.15,150,4.39,2.85,-79,1
1583351313,2020-03-04 20:48,89.50,992.07,1010.14,150,4.40,2.83,-80,1
1583351373,2020-03-04 20:49,89.46,992.07,1010.14,150,4.40,2.82,-82,1
1583351433,2020-03-04 20:50,89.15,992.07,1010.14,150,4.40,2.77,-81,1
1583351493,2020-03-04 20:51,88.37,992.08,1010.15,150,4.41,2.66,-81,1
1583351553,2020-03-04 20:52,87.90,992.03,1010.10,150,4.41,2.58,-79,1
1583351613,2020-03-04 20:53,87.32,992.03,1010.10,150,4.40,2.48,-80,1
1583351673,2020-03-04 20:54,87.42,992.07,1010.14,150,4.41,2.51,-80,1
1583351733,2020-03-04 20:55,88.07,992.06,1010.13,150,4.39,2.59,-79,1
1583351793,2020-03-04 20:56,88.27,992.03,1010.10,150,4.39,2.62,-80,1
1583351853,2020-03-04 20:57,88.08,992.03,1010.10,150,4.37,2.57,-80,1
1583351913,2020-03-04 20:58,87.89,992.03,1010.10,150,4.37,2.54,-80,1
1583351973,2020-03-04 20:59,88.32,992.04,1010.11,150,4.36,2.60,-80,1
1583352033,2020-03-04 21:00,88.55,992.02,1010.10,150,4.34,2.62,-81,1
1583352094,2020-03-04 21:01,88.26,992.03,1010.10,150,4.35,2.58,-80,1
1583352154,2020-03-04 21:02,88.40,992.03,1010.10,150,4.35,2.60,-80,1
1583352214,2020-03-04 21:03,87.53,992.01,1010.08,150,4.33,2.45,-80,1
1583352274,2020-03-04 21:04,88.11,992.00,1010.07,150,4.33,2.54,-81,1
1583352334,2020-03-04 21:05,88.54,991.99,1010.06,150,4.34,2.62,-80,1
1583352394,2020-03-04 21:06,88.66,992.00,1010.07,150,4.31,2.61,-80,1
1583352454,2020-03-04 21:07,89.09,992.00,1010.08,150,4.30,2.66,-81,1
1583352514,2020-03-04 21:08,88.27,992.00,1010.07,150,4.30,2.53,-81,1
1583352574,2020-03-04 21:09,87.49,992.01,1010.08,150,4.30,2.41,-81,1
1583352634,2020-03-04 21:10,87.31,992.01,1010.08,150,4.28,2.36,-82,1
1583352694,2020-03-04 21:11,87.59,992.06,1010.13,150,4.28,2.41,-81,1
1583352754,2020-03-04 21:12,87.46,992.02,1010.09,150,4.26,2.37,-81,1
1583352814,2020-03-04 21:13,87.43,992.02,1010.09,150,4.27,2.37,-81,1
1583352874,2020-03-04 21:14,87.61,992.02,1010.09,150,4.26,2.39,-81,1
1583352934,2020-03-04 21:15,87.94,992.01,1010.08,150,4.26,2.44,-81,1
1583352994,2020-03-04 21:16,88.37,992.02,1010.10,150,4.25,2.50,-81,1
1583353054,2020-03-04 21:17,89.01,992.02,1010.09,150,4.25,2.60,-81,1
1583353114,2020-03-04 21:18,89.22,992.02,1010.09,150,4.24,2.62,-81,1
1583353174,2020-03-04 21:19,89.12,992.02,1010.09,150,4.23,2.60,-81,1
1583353234,2020-03-04 21:20,89.12,991.97,1010.05,150,4.22,2.59,-81,1
1583353294,2020-03-04 21:21,89.26,992.02,1010.10,150,4.22,2.61,-82,1
1583353354,2020-03-04 21:22,89.75,992.03,1010.10,150,4.21,2.68,-81,1
1583353414,2020-03-04 21:23,89.71,992.05,1010.12,150,4.18,2.64,-81,1
1583353474,2020-03-04 21:24,89.55,992.02,1010.09,150,4.19,2.63,-82,1
1583353535,2020-03-04 21:25,89.51,992.01,1010.09,150,4.19,2.62,-82,1
1583353595,2020-03-04 21:26,89.67,992.02,1010.09,150,4.18,2.64,-81,1
1583353655,2020-03-04 21:27,90.03,992.03,1010.10,150,4.19,2.70,-82,1
1583353715,2020-03-04 21:28,89.29,992.01,1010.08,150,4.19,2.59,-80,1
1583353775,2020-03-04 21:29,88.78,991.99,1010.06,150,4.19,2.51,-81,1
1583353835,2020-03-04 21:30,89.64,992.02,1010.09,150,4.17,2.62,-81,1
1583353895,2020-03-04 21:31,89.62,992.00,1010.07,150,4.16,2.61,-83,1
1583353955,2020-03-04 21:32,89.76,992.01,1010.08,150,4.18,2.65,-82,1
1583354015,2020-03-04 21:33,90.16,992.01,1010.08,150,4.16,2.69,-81,1
1583354075,2020-03-04 21:34,89.05,992.04,1010.12,150,4.17,2.53,-80,1
1583354135,2020-03-04 21:35,88.55,992.03,1010.10,150,4.16,2.44,-80,1
1583354195,2020-03-04 21:36,88.02,992.03,1010.11,150,4.15,2.35,-80,1
1583354255,2020-03-04 21:37,87.76,992.03,1010.10,150,4.14,2.30,-80,1
1583354315,2020-03-04 21:38,87.75,991.97,1010.04,150,4.11,2.26,-78,1
1583354375,2020-03-04 21:39,87.58,992.01,1010.08,150,4.12,2.25,-80,1
1583354435,2020-03-04 21:40,87.39,992.03,1010.10,150,4.07,2.17,-81,1
1583354495,2020-03-04 21:41,86.58,992.00,1010.07,150,4.06,2.03,-80,1
1583354555,2020-03-04 21:42,86.10,992.01,1010.08,150,4.04,1.93,-80,1
1583354615,2020-03-04 21:43,86.20,991.98,1010.06,150,4.00,1.91,-80,1
1583354675,2020-03-04 21:44,87.02,991.94,1010.01,150,3.97,2.01,-81,1
1583354735,2020-03-04 21:45,87.32,991.95,1010.02,150,3.97,2.06,-79,1
1583354795,2020-03-04 21:46,86.70,991.92,1009.99,150,3.94,1.93,-81,1
1583354856,2020-03-04 21:47,86.92,991.94,1010.01,150,3.94,1.96,-82,1
1583354916,2020-03-04 21:48,86.64,991.93,1010.00,150,3.93,1.91,-81,1
1583354976,2020-03-04 21:49,86.68,991.92,1010.00,150,3.91,1.89,-82,1
1583355036,2020-03-04 21:50,87.57,991.93,1010.00,150,3.88,2.01,-81,1
1583355096,2020-03-04 21:51,87.80,991.93,1010.01,150,3.88,2.05,-80,1
1583355156,2020-03-04 21:52,87.28,991.92,1010.00,150,3.88,1.96,-79,1
1583355216,2020-03-04 21:53,87.80,991.93,1010.00,150,3.83,2.00,-80,1
1583355276,2020-03-04 21:54,88.27,991.93,1010.01,150,3.84,2.08,-80,1
1583355336,2020-03-04 21:55,88.04,991.92,1009.99,150,3.82,2.02,-80,1
1583355396,2020-03-04 21:56,88.33,991.91,1009.99,150,3.82,2.07,-79,1
1583355456,2020-03-04 21:57,88.00,991.90,1009.97,150,3.81,2.01,-81,1
1583355516,2020-03-04 21:58,88.44,991.90,1009.97,150,3.79,2.06,-82,1
1583355576,2020-03-04 21:59,88.93,991.88,1009.95,150,3.79,2.14,-80,1
1583355636,2020-03-04 22:00,88.08,991.88,1009.95,150,3.79,2.00,-80,1
1583355696,2020-03-04 22:01,88.97,991.90,1009.97,150,3.75,2.10,-80,1
1583355756,2020-03-04 22:02,89.26,991.88,1009.95,150,3.71,2.11,-79,1
1583355816,2020-03-04 22:03,88.31,991.92,1009.99,150,3.72,1.97,-80,1
1583355876,2020-03-04 22:04,88.39,991.88,1009.95,150,3.72,1.98,-80,1
1583355936,2020-03-04 22:05,88.44,991.85,1009.92,150,3.70,1.97,-80,1
1583355996,2020-03-04 22:06,88.28,991.85,1009.92,150,3.70,1.94,-81,1
1583356056,2020-03-04 22:07,88.43,991.89,1009.96,150,3.69,1.96,-80,1
1583356116,2020-03-04 22:08,88.49,991.89,1009.96,150,3.68,1.96,-79,1
1583356176,2020-03-04 22:09,88.77,991.81,1009.88,150,3.67,1.99,-80,1
1583356236,2020-03-04 22:10,89.16,991.84,1009.91,150,3.64,2.02,-79,1
1583356297,2020-03-04 22:11,88.66,991.84,1009.91,150,3.63,1.93,-79,1
1583356357,2020-03-04 22:12,88.37,991.81,1009.88,150,3.64,1.90,-80,1
1583356417,2020-03-04 22:13,88.33,991.81,1009.89,150,3.63,1.88,-79,1
1583356477,2020-03-04 22:14,88.90,991.82,1009.89,150,3.59,1.93,-79,1
1583356537,2020-03-04 22:15,88.84,991.80,1009.87,150,3.61,1.94,-79,1
1583356597,2020-03-04 22:16,88.83,991.82,1009.89,150,3.58,1.91,-79,1
1583356657,2020-03-04 22:17,88.33,991.84,1009.91,150,3.57,1.82,-81,1
1583356717,2020-03-04 22:18,88.82,991.86,1009.93,150,3.55,1.88,-80,1
1583356777,2020-03-04 22:19,88.52,991.87,1009.94,150,3.56,1.84,-80,1
1583356837,2020-03-04 22:20,88.62,991.86,1009.93,150,3.54,1.84,-81,1
1583356897,2020-03-04 22:21,88.53,991.87,1009.94,150,3.55,1.83,-80,1
1583356957,2020-03-04 22:22,88.69,991.87,1009.94,150,3.54,1.85,-80,1
1583357017,2020-03-04 22:23,88.67,991.88,1009.95,150,3.53,1.84,-79,1
1583357077,2020-03-04 22:24,89.18,991.89,1009.96,150,3.52,1.91,-80,1
1583357137,2020-03-04 22:25,89.62,991.89,1009.96,150,3.51,1.97,-80,1
1583357197,2020-03-04 22:26,89.21,991.91,1009.98,150,3.52,1.91,-80,1
1583357257,2020-03-04 22:27,88.61,991.91,1009.98,150,3.53,1.83,-80,1
1583357317,2020-03-04 22:28,88.75,991.90,1009.98,150,3.51,1.83,-80,1
1583357377,2020-03-04 22:29,88.90,991.89,1009.96,150,3.51,1.85,-80,1
1583357437,2020-03-04 22:30,89.08,991.91,1009.98,150,3.50,1.87,-80,1
1583357497,2020-03-04 22:31,89.47,991.87,1009.94,150,3.50,1.93,-80,1
1583357557,2020-03-04 22:32,89.82,991.85,1009.93,150,3.48,1.97,-80,1
1583357617,2020-03-04 22:33,89.98,991.83,1009.90,150,3.48,1.99,-80,1
1583357677,2020-03-04 22:34,90.05,991.86,1009.93,150,3.47,1.99,-80,1
1583357737,2020-03-04 22:35,90.37,991.85,1009.92,150,3.48,2.05,-80,1
1583357798,2020-03-04 22:36,90.37,991.87,1009.95,150,3.49,2.06,-81,1
1583357858,2020-03-04 22:37,90.19,991.84,1009.91,150,3.48,2.03,-80,1
1583357918,2020-03-04 22:38,90.30,991.85,1009.93,150,3.47,2.03,-80,1
1583357978,2020-03-04 22:39,90.07,991.86,1009.93,150,3.47,2.00,-80,1
1583358038,2020-03-04 22:40,90.34,991.88,1009.96,150,3.48,2.05,-80,1
1583358098,2020-03-04 22:41,90.34,991.88,1009.95,150,3.48,2.05,-81,1
1583358158,2020-03-04 22:42,90.41,991.83,1009.90,150,3.48,2.06,-81,1
1583358218,2020-03-04 22:43,90.59,991.83,1009.90,150,3.48,2.09,-80,1
1583358278,2020-03-04 22:44,90.57,991.83,1009.90,150,3.48,2.09,-81,1
1583358338,2020-03-04 22:45,90.48,991.82,1009.89,150,3.48,2.07,-81,1
1583358398,2020-03-04 22:46,90.72,991.84,1009.91,150,3.49,2.12,-81,1
1583358458,2020-03-04 22:47,90.84,991.82,1009.89,150,3.49,2.14,-81,1
1583358518,2020-03-04 22:48,90.80,991.79,1009.86,150,3.48,2.12,-80,1
1583358578,2020-03-04 22:49,90.87,991.78,1009.85,150,3.46,2.11,-81,1
1583358638,2020-03-04 22:50,90.83,991.76,1009.83,150,3.48,2.13,-81,1
1583358698,2020-03-04 22:51,90.73,991.73,1009.81,150,3.47,2.10,-81,1
1583358758,2020-03-04 22:52,90.64,991.72,1009.79,150,3.47,2.09,-80,1
1583358818,2020-03-04 22:53,90.58,991.72,1009.79,150,3.48,2.09,-81,1
1583358878,2020-03-04 22:54,90.62,991.72,1009.79,150,3.48,2.09,-81,1
1583358938,2020-03-04 22:55,90.59,991.67,1009.74,150,3.48,2.09,-81,1
1583358998,2020-03-04 22:56,90.62,991.70,1009.77,150,3.47,2.08,-80,1
1583359058,2020-03-04 22:57,90.66,991.69,1009.76,150,3.48,2.10,-80,1
1583359118,2020-03-04 22:58,90.82,991.71,1009.78,150,3.48,2.12,-80,1
1583359178,2020-03-04 22:59,90.76,991.67,1009.75,150,3.48,2.11,-80,1
1583359238,2020-03-04 23:00,89.96,991.69,1009.76,150,3.48,1.99,-80,1
1583359299,2020-03-04 23:01,90.06,991.67,1009.74,150,3.49,2.02,-80,1
1583359359,2020-03-04 23:02,90.16,991.69,1009.76,150,3.48,2.02,-80,1
1583359419,2020-03-04 23:03,89.88,991.69,1009.77,150,3.49,1.99,-79,1
1583359479,2020-03-04 23:04,90.04,991.67,1009.74,150,3.49,2.01,-80,1
1583359539,2020-03-04 23:05,90.29,991.66,1009.74,150,3.48,2.04,-80,1
1583359599,2020-03-04 23:06,90.44,991.70,1009.78,150,3.48,2.06,-79,1
1583359659,2020-03-04 23:07,90.71,991.71,1009.78,150,3.47,2.10,-80,1
1583359719,2020-03-04 23:08,90.68,991.70,1009.77,150,3.46,2.08,-80,1
1583359779,2020-03-04 23:09,90.18,991.72,1009.79,150,3.45,2.00,-80,1
1583359839,2020-03-04 23:10,90.14,991.75,1009.82,150,3.45,1.99,-80,1
1583359899,2020-03-04 23:11,90.24,991.77,1009.84,150,3.45,2.00,-80,1
1583359959,2020-03-04 23:12,90.51,991.75,1009.83,150,3.45,2.05,-80,1
1583360019,2020-03-04 23:13,90.67,991.77,1009.84,150,3.45,2.07,-80,1
1583360079,2020-03-04 23:14,90.93,991.80,1009.88,150,3.45,2.11,-80,1
1583360139,2020-03-04 23:15,90.91,991.79,1009.86,150,3.45,2.11,-80,1
1583360199,2020-03-04 23:16,90.92,991.76,1009.84,150,3.45,2.11,-80,1
1583360259,2020-03-04 23:17,90.94,991.77,1009.84,150,3.45,2.11,-81,1
1583360319,2020-03-04 23:18,90.99,991.75,1009.82,150,3.45,2.12,-81,1
1583360379,2020-03-04 23:19,91.03,991.70,1009.77,150,3.45,2.13,-81,1
1583360439,2020-03-04 23:20,91.02,991.72,1009.79,150,3.45,2.12,-81,1
1583360499,2020-03-04 23:21,90.71,991.69,1009.77,150,3.46,2.09,-81,1
1583360559,2020-03-04 23:22,91.18,991.73,1009.80,150,3.46,2.16,-81,1
1583360619,2020-03-04 23:23,91.51,991.72,1009.79,150,3.45,2.20,-81,1
1583360679,2020-03-04 23:24,91.27,991.74,1009.81,150,3.46,2.17,-81,1
1583360739,2020-03-04 23:25,91.21,991.75,1009.82,150,3.46,2.16,-82,1
1583360800,2020-03-04 23:26,91.20,991.75,1009.82,150,3.46,2.16,-81,1
1583360860,2020-03-04 23:27,91.22,991.75,1009.82,150,3.46,2.17,-81,1
1583360920,2020-03-04 23:28,91.25,991.74,1009.81,150,3.47,2.18,-81,1
1583360980,2020-03-04 23:29,91.38,991.75,1009.82,150,3.47,2.20,-81,1
1583361040,2020-03-04 23:30,91.43,991.75,1009.82,150,3.48,2.22,-81,1
1583361100,2020-03-04 23:31,91.51,991.74,1009.81,150,3.48,2.23,-80,1
1583361160,2020-03-04 23:32,91.50,991.72,1009.80,150,3.49,2.24,-81,1
1583361220,2020-03-04 23:33,91.42,991.75,1009.82,150,3.49,2.23,-81,1
1583361280,2020-03-04 23:34,91.42,991.74,1009.81,150,3.49,2.23,-81,1
1583361340,2020-03-04 23:35,91.47,991.69,1009.76,150,3.50,2.24,-81,1
1583361400,2020-03-04 23:36,91.44,991.71,1009.78,150,3.51,2.25,-81,1
1583361460,2020-03-04 23:37,91.67,991.66,1009.73,150,3.50,2.27,-81,1
1583361520,2020-03-04 23:38,91.44,991.67,1009.75,150,3.50,2.24,-82,1
1583361580,2020-03-04 23:39,91.36,991.66,1009.73,150,3.51,2.24,-81,1
1583361640,2020-03-04 23:40,91.26,991.69,1009.76,150,3.51,2.22,-82,1
1583361700,2020-03-04 23:41,91.34,991.69,1009.77,150,3.52,2.24,-82,1
1583361760,2020-03-04 23:42,91.33,991.68,1009.75,150,3.53,2.25,-81,1
1583361820,2020-03-04 23:43,91.06,991.70,1009.77,150,3.53,2.21,-81,1
1583361880,2020-03-04 23:44,91.30,991.74,1009.82,150,3.53,2.25,-80,1
1583361940,2020-03-04 23:45,91.26,991.76,1009.84,150,3.53,2.24,-81,1
1583362000,2020-03-04 23:46,91.21,991.77,1009.84,150,3.53,2.23,-80,1
1583362061,2020-03-04 23:47,91.31,991.78,1009.86,150,3.53,2.25,-82,1
1583362121,2020-03-04 23:48,91.32,991.81,1009.88,150,3.54,2.26,-81,1
1583362181,2020-03-04 23:49,91.36,991.81,1009.88,150,3.54,2.27,-82,1
1583362241,2020-03-04 23:50,91.36,991.82,1009.89,150,3.54,2.27,-81,1
1583362301,2020-03-04 23:51,91.39,991.79,1009.86,150,3.54,2.27,-82,1
1583362361,2020-03-04 23:52,91.28,991.81,1009.88,150,3.55,2.26,-83,1
1583362421,2020-03-04 23:53,91.25,991.84,1009.91,150,3.56,2.27,-81,1
1583362481,2020-03-04 23:54,91.31,991.85,1009.92,150,3.56,2.28,-82,1
1583362541,2020-03-04 23:55,91.33,991.86,1009.93,150,3.56,2.28,-82,1
1583362601,2020-03-04 23:56,91.35,991.84,1009.91,150,3.56,2.28,-82,1
1583362661,2020-03-04 23:57,91.37,991.80,1009.88,150,3.56,2.29,-82,1
1583362721,2020-03-04 23:58,91.34,991.77,1009.85,150,3.56,2.28,-82,1
1583362781,2020-03-04 23:59,91.44,991.76,1009.84,150,3.58,2.32,-82,1