1583362841,2020-03-05 00:00,91.17,991.72,1009.80,150,3.59,2.29,-82,1 1583362901,2020-03-05 00:01,91.27,991.70,1009.77,150,3.59,2.30,-82,1 1583362961,2020-03-05 00:02,91.36,991.65,1009.72,150,3.59,2.32,-82,1 1583363021,2020-03-05 00:03,91.26,991.60,1009.67,150,3.59,2.30,-82,1 1583363081,2020-03-05 00:04,91.23,991.60,1009.68,150,3.60,2.31,-82,1 1583363141,2020-03-05 00:05,91.14,991.57,1009.64,150,3.59,2.28,-81,1 1583363201,2020-03-05 00:06,91.12,991.52,1009.60,150,3.59,2.28,-82,1 1583363261,2020-03-05 00:07,91.00,991.54,1009.61,150,3.61,2.28,-82,1 1583363321,2020-03-05 00:08,91.04,991.53,1009.60,150,3.61,2.29,-81,1 1583363381,2020-03-05 00:09,90.78,991.54,1009.61,150,3.59,2.23,-82,1 1583363441,2020-03-05 00:10,90.90,991.57,1009.64,150,3.59,2.24,-81,1 1583363502,2020-03-05 00:11,91.11,991.58,1009.65,150,3.60,2.29,-82,1 1583363562,2020-03-05 00:12,91.25,991.61,1009.68,150,3.61,2.32,-82,1 1583363622,2020-03-05 00:13,91.16,991.63,1009.70,150,3.59,2.29,-82,1 1583363682,2020-03-05 00:14,91.08,991.65,1009.72,150,3.59,2.27,-81,1 1583363742,2020-03-05 00:15,91.15,991.67,1009.74,150,3.59,2.28,-82,1 1583363802,2020-03-05 00:16,91.23,991.71,1009.78,150,3.60,2.31,-81,1 1583363862,2020-03-05 00:17,91.23,991.74,1009.81,150,3.61,2.32,-82,1 1583363922,2020-03-05 00:18,91.24,991.73,1009.80,150,3.61,2.32,-82,1 1583363982,2020-03-05 00:19,91.34,991.74,1009.82,150,3.61,2.33,-81,1 1583364042,2020-03-05 00:20,91.34,991.73,1009.81,150,3.62,2.34,-81,1 1583364102,2020-03-05 00:21,91.43,991.71,1009.78,150,3.61,2.35,-82,1 1583364162,2020-03-05 00:22,91.41,991.75,1009.82,150,3.61,2.34,-82,1 1583364222,2020-03-05 00:23,91.37,991.77,1009.84,150,3.62,2.35,-82,1 1583364282,2020-03-05 00:24,91.48,991.79,1009.86,150,3.64,2.38,-82,1 1583364342,2020-03-05 00:25,92.07,991.83,1009.90,150,3.64,2.47,-82,1 1583364402,2020-03-05 00:26,91.63,991.79,1009.86,150,3.63,2.40,-82,1 1583364462,2020-03-05 00:27,91.31,991.80,1009.87,150,3.64,2.36,-82,1 1583364522,2020-03-05 00:28,91.45,991.84,1009.92,150,3.65,2.39,-82,1 1583364582,2020-03-05 00:29,91.67,991.87,1009.94,150,3.65,2.42,-82,1 1583364642,2020-03-05 00:30,91.61,991.88,1009.95,150,3.66,2.42,-82,1 1583364702,2020-03-05 00:31,91.51,991.88,1009.95,150,3.66,2.41,-82,1 1583364762,2020-03-05 00:32,91.40,991.89,1009.96,150,3.68,2.41,-83,1 1583364822,2020-03-05 00:33,91.49,991.83,1009.91,150,3.67,2.42,-82,1 1583364883,2020-03-05 00:34,91.29,991.87,1009.94,150,3.69,2.40,-82,1 1583364943,2020-03-05 00:35,91.10,991.86,1009.93,150,3.69,2.37,-81,1 1583365003,2020-03-05 00:36,91.02,991.88,1009.95,150,3.69,2.36,-81,1 1583365063,2020-03-05 00:37,91.17,991.88,1009.95,150,3.68,2.38,-82,1 1583365123,2020-03-05 00:38,91.14,991.87,1009.95,150,3.69,2.38,-81,1 1583365183,2020-03-05 00:39,91.22,991.91,1009.98,150,3.71,2.41,-82,1 1583365243,2020-03-05 00:40,91.08,991.93,1010.01,150,3.72,2.40,-82,1 1583365303,2020-03-05 00:41,91.21,991.95,1010.02,150,3.72,2.42,-82,1 1583365363,2020-03-05 00:42,91.02,991.93,1010.01,150,3.72,2.39,-82,1 1583365423,2020-03-05 00:43,91.40,991.92,1009.99,150,3.73,2.46,-82,1 1583365483,2020-03-05 00:44,91.27,991.86,1009.93,150,3.72,2.43,-83,1 1583365606,2020-03-05 00:46,90.92,991.93,1010.00,150,3.75,2.41,-81,1 1583365666,2020-03-05 00:47,90.69,991.89,1009.97,150,3.76,2.38,-82,1 1583365726,2020-03-05 00:48,90.91,991.86,1009.93,150,3.73,2.38,-83,1 1583365786,2020-03-05 00:49,90.77,991.89,1009.96,150,3.74,2.37,-82,1 1583365846,2020-03-05 00:50,90.66,991.90,1009.97,150,3.75,2.37,-81,1 1583365906,2020-03-05 00:51,90.66,991.89,1009.96,150,3.74,2.36,-82,1 1583365966,2020-03-05 00:52,90.74,991.90,1009.97,150,3.76,2.39,-82,1 1583366026,2020-03-05 00:53,90.88,991.92,1009.99,150,3.77,2.42,-82,1 1583366086,2020-03-05 00:54,90.32,991.90,1009.97,150,3.76,2.32,-81,1 1583366146,2020-03-05 00:55,89.98,991.94,1010.02,150,3.78,2.29,-81,1 1583366206,2020-03-05 00:56,89.81,991.92,1009.99,150,3.77,2.25,-82,1 1583366266,2020-03-05 00:57,90.32,991.92,1010.00,150,3.75,2.31,-82,1 1583366327,2020-03-05 00:58,90.31,991.91,1009.98,150,3.74,2.30,-81,1 1583366387,2020-03-05 00:59,90.38,991.95,1010.02,150,3.74,2.31,-81,1 1583366447,2020-03-05 01:00,90.42,991.95,1010.02,150,3.71,2.29,-82,1 1583366507,2020-03-05 01:01,90.05,991.90,1009.97,150,3.72,2.24,-83,1 1583366567,2020-03-05 01:02,90.07,991.92,1009.99,150,3.73,2.25,-82,1 1583366627,2020-03-05 01:03,90.24,991.89,1009.96,150,3.67,2.22,-82,1 1583366687,2020-03-05 01:04,90.00,991.91,1009.98,150,3.66,2.18,-82,1 1583366747,2020-03-05 01:05,90.07,991.92,1009.99,150,3.66,2.19,-82,1 1583366807,2020-03-05 01:06,90.21,991.92,1009.99,150,3.64,2.19,-82,1 1583366867,2020-03-05 01:07,90.30,991.92,1009.99,150,3.65,2.21,-82,1 1583366927,2020-03-05 01:08,90.30,991.88,1009.96,150,3.65,2.21,-84,1 1583366987,2020-03-05 01:09,90.29,991.87,1009.94,150,3.62,2.18,-83,1 1583367047,2020-03-05 01:10,90.09,991.84,1009.91,150,3.63,2.16,-82,1 1583367107,2020-03-05 01:11,90.02,991.85,1009.93,150,3.63,2.15,-83,1 1583367167,2020-03-05 01:12,89.92,991.86,1009.94,150,3.63,2.13,-83,1 1583367227,2020-03-05 01:13,90.12,991.90,1009.98,150,3.62,2.15,-81,1 1583367287,2020-03-05 01:14,90.45,991.89,1009.96,150,3.61,2.20,-83,1 1583367347,2020-03-05 01:15,90.63,991.89,1009.96,150,3.60,2.21,-83,1 1583367407,2020-03-05 01:16,90.73,991.89,1009.96,150,3.61,2.24,-82,1 1583367467,2020-03-05 01:17,90.66,991.88,1009.95,150,3.60,2.22,-83,1 1583367527,2020-03-05 01:18,90.64,991.91,1009.98,150,3.59,2.20,-83,1 1583367587,2020-03-05 01:19,90.78,991.88,1009.96,150,3.58,2.22,-83,1 1583367647,2020-03-05 01:20,90.86,991.89,1009.96,150,3.57,2.22,-83,1 1583367707,2020-03-05 01:21,91.26,991.89,1009.96,150,3.58,2.29,-82,1 1583367768,2020-03-05 01:22,90.74,991.89,1009.96,150,3.58,2.21,-83,1 1583367828,2020-03-05 01:23,90.83,991.87,1009.94,150,3.57,2.21,-82,1 1583367888,2020-03-05 01:24,90.93,991.89,1009.96,150,3.57,2.23,-82,1 1583367948,2020-03-05 01:25,91.01,991.90,1009.97,150,3.56,2.23,-82,1 1583368008,2020-03-05 01:26,91.04,991.87,1009.94,150,3.57,2.25,-83,1 1583368068,2020-03-05 01:27,90.82,991.89,1009.96,150,3.55,2.19,-82,1 1583368128,2020-03-05 01:28,90.82,991.92,1009.99,150,3.54,2.18,-82,1 1583368188,2020-03-05 01:29,90.85,991.92,1009.99,150,3.53,2.18,-82,1 1583368248,2020-03-05 01:30,90.85,991.90,1009.97,150,3.54,2.19,-82,1 1583368308,2020-03-05 01:31,90.85,991.86,1009.93,150,3.54,2.19,-82,1 1583368368,2020-03-05 01:32,90.91,991.86,1009.94,150,3.54,2.20,-82,1 1583368428,2020-03-05 01:33,90.92,991.81,1009.88,150,3.54,2.20,-82,1 1583368488,2020-03-05 01:34,90.85,991.83,1009.90,150,3.53,2.18,-82,1 1583368548,2020-03-05 01:35,90.76,991.86,1009.93,150,3.53,2.16,-82,1 1583368608,2020-03-05 01:36,90.91,991.86,1009.93,150,3.50,2.16,-81,1 1583368668,2020-03-05 01:37,90.76,991.86,1009.93,150,3.49,2.12,-83,1 1583368728,2020-03-05 01:38,90.64,991.82,1009.89,150,3.49,2.11,-82,1 1583368788,2020-03-05 01:39,90.59,991.81,1009.88,150,3.49,2.10,-82,1 1583368848,2020-03-05 01:40,90.62,991.75,1009.82,150,3.49,2.10,-83,1 1583368908,2020-03-05 01:41,90.83,991.73,1009.80,150,3.49,2.14,-82,1 1583368968,2020-03-05 01:42,90.86,991.73,1009.81,150,3.49,2.14,-82,1 1583369028,2020-03-05 01:43,90.86,991.69,1009.76,150,3.49,2.14,-82,1 1583369088,2020-03-05 01:44,90.97,991.72,1009.79,150,3.48,2.15,-83,1 1583369149,2020-03-05 01:45,90.68,991.70,1009.77,150,3.46,2.08,-82,1 1583369209,2020-03-05 01:46,90.90,991.71,1009.78,150,3.46,2.12,-82,1 1583369269,2020-03-05 01:47,90.19,991.73,1009.80,150,3.47,2.02,-83,1 1583369329,2020-03-05 01:48,90.04,991.70,1009.78,150,3.48,2.00,-83,1 1583369389,2020-03-05 01:49,90.35,991.70,1009.78,150,3.47,2.04,-83,1 1583369449,2020-03-05 01:50,90.35,991.67,1009.74,150,3.47,2.04,-83,1 1583369509,2020-03-05 01:51,90.41,991.68,1009.75,150,3.46,2.04,-83,1 1583369569,2020-03-05 01:52,90.45,991.65,1009.72,150,3.45,2.04,-83,1 1583369629,2020-03-05 01:53,90.59,991.67,1009.74,150,3.44,2.05,-83,1 1583369689,2020-03-05 01:54,90.35,991.71,1009.78,150,3.46,2.03,-83,1 1583369749,2020-03-05 01:55,90.30,991.71,1009.79,150,3.46,2.02,-83,1 1583369809,2020-03-05 01:56,90.41,991.74,1009.81,150,3.46,2.04,-83,1 1583369869,2020-03-05 01:57,90.47,991.74,1009.81,150,3.45,2.04,-83,1 1583369929,2020-03-05 01:58,90.17,991.71,1009.79,150,3.46,2.00,-83,1 1583369989,2020-03-05 01:59,90.41,991.70,1009.77,150,3.46,2.04,-83,1 1583370049,2020-03-05 02:00,90.76,991.66,1009.73,150,3.43,2.06,-83,1 1583370109,2020-03-05 02:01,90.71,991.60,1009.67,150,3.43,2.06,-83,1 1583370169,2020-03-05 02:02,90.46,991.43,1009.50,150,3.44,2.03,-83,1 1583370229,2020-03-05 02:03,90.53,991.58,1009.65,150,3.42,2.02,-83,1 1583370289,2020-03-05 02:04,90.64,991.63,1009.70,150,3.43,2.05,-83,1 1583370349,2020-03-05 02:05,89.99,991.64,1009.72,150,3.43,1.95,-83,1 1583370409,2020-03-05 02:06,90.23,991.67,1009.74,150,3.42,1.97,-83,1 1583370469,2020-03-05 02:07,90.53,991.66,1009.73,150,3.41,2.01,-84,1 1583370529,2020-03-05 02:08,90.83,991.64,1009.71,150,3.41,2.06,-83,1 1583370590,2020-03-05 02:09,90.95,991.66,1009.73,150,3.40,2.06,-83,1 1583370650,2020-03-05 02:10,90.99,991.67,1009.74,150,3.39,2.06,-83,1 1583370710,2020-03-05 02:11,90.97,991.69,1009.76,150,3.38,2.05,-83,1 1583370770,2020-03-05 02:12,90.90,991.69,1009.76,150,3.38,2.04,-83,1 1583370830,2020-03-05 02:13,90.86,991.68,1009.76,150,3.38,2.03,-83,1 1583370890,2020-03-05 02:14,90.89,991.67,1009.74,150,3.38,2.04,-83,1 1583370950,2020-03-05 02:15,90.82,991.69,1009.77,150,3.36,2.00,-84,1 1583371010,2020-03-05 02:16,90.83,991.71,1009.78,150,3.34,1.99,-83,1 1583371070,2020-03-05 02:17,90.81,991.75,1009.82,150,3.33,1.97,-83,1 1583371130,2020-03-05 02:18,90.78,991.76,1009.83,150,3.33,1.97,-83,1 1583371190,2020-03-05 02:19,90.82,991.79,1009.86,150,3.33,1.98,-83,1 1583371250,2020-03-05 02:20,90.86,991.78,1009.85,150,3.33,1.98,-83,1 1583371310,2020-03-05 02:21,90.97,991.80,1009.87,150,3.31,1.98,-83,1 1583371370,2020-03-05 02:22,91.01,991.79,1009.86,150,3.32,1.99,-83,1 1583371430,2020-03-05 02:23,91.05,991.82,1009.89,150,3.32,2.00,-83,1 1583371490,2020-03-05 02:24,91.12,991.85,1009.92,150,3.30,1.99,-82,1 1583371550,2020-03-05 02:25,91.20,991.87,1009.94,150,3.30,2.00,-83,1 1583371610,2020-03-05 02:26,91.28,991.88,1009.95,150,3.30,2.02,-83,1 1583371670,2020-03-05 02:27,91.21,991.97,1010.04,150,3.31,2.02,-84,1 1583371730,2020-03-05 02:28,91.36,992.01,1010.08,150,3.30,2.03,-83,1 1583371790,2020-03-05 02:29,91.46,992.06,1010.13,150,3.31,2.05,-84,1 1583371850,2020-03-05 02:30,91.49,992.08,1010.15,150,3.31,2.06,-84,1 1583371910,2020-03-05 02:31,91.37,992.03,1010.10,150,3.32,2.05,-84,1 1583371971,2020-03-05 02:32,91.15,991.96,1010.03,150,3.31,2.01,-84,1 1583372031,2020-03-05 02:33,91.28,991.89,1009.97,150,3.31,2.03,-83,1 1583372091,2020-03-05 02:34,91.17,991.89,1009.97,150,3.30,2.00,-83,1 1583372151,2020-03-05 02:35,91.27,991.84,1009.91,150,3.30,2.01,-83,1 1583372211,2020-03-05 02:36,91.19,991.85,1009.92,150,3.32,2.02,-84,1 1583372271,2020-03-05 02:37,91.17,991.81,1009.88,150,3.31,2.01,-83,1 1583372331,2020-03-05 02:38,91.13,991.81,1009.88,150,3.32,2.01,-84,1 1583372391,2020-03-05 02:39,91.09,991.77,1009.85,150,3.32,2.01,-84,1 1583372451,2020-03-05 02:40,91.04,991.72,1009.80,150,3.31,1.99,-84,1 1583372511,2020-03-05 02:41,91.00,991.74,1009.81,150,3.31,1.98,-84,1 1583372571,2020-03-05 02:42,90.97,991.76,1009.83,150,3.31,1.98,-83,1 1583372631,2020-03-05 02:43,91.06,991.75,1009.82,150,3.31,1.99,-83,1 1583372691,2020-03-05 02:44,91.12,991.77,1009.84,150,3.28,1.97,-83,1 1583372751,2020-03-05 02:45,90.93,991.79,1009.86,150,3.29,1.95,-84,1 1583372811,2020-03-05 02:46,90.93,991.78,1009.85,150,3.30,1.96,-84,1 1583372871,2020-03-05 02:47,90.90,991.79,1009.87,150,3.30,1.96,-84,1 1583372931,2020-03-05 02:48,91.14,991.73,1009.80,150,3.29,1.99,-84,1 1583372991,2020-03-05 02:49,91.20,991.73,1009.80,150,3.30,2.00,-84,1 1583373051,2020-03-05 02:50,91.23,991.72,1009.80,150,3.30,2.01,-83,1 1583373111,2020-03-05 02:51,91.19,991.73,1009.80,150,3.30,2.00,-84,1 1583373171,2020-03-05 02:52,91.14,991.70,1009.78,150,3.30,2.00,-84,1 1583373231,2020-03-05 02:53,91.12,991.64,1009.71,150,3.29,1.98,-84,1 1583373291,2020-03-05 02:54,91.14,991.60,1009.67,150,3.30,2.00,-84,1 1583373352,2020-03-05 02:55,91.22,991.57,1009.64,150,3.30,2.01,-84,1 1583373412,2020-03-05 02:56,91.16,991.55,1009.62,150,3.30,2.00,-84,1 1583373472,2020-03-05 02:57,91.17,991.54,1009.61,150,3.29,1.99,-83,1 1583373532,2020-03-05 02:58,91.20,991.54,1009.61,150,3.29,1.99,-84,1 1583373592,2020-03-05 02:59,91.16,991.55,1009.62,150,3.29,1.99,-83,1 1583373652,2020-03-05 03:00,91.11,991.57,1009.64,150,3.29,1.98,-84,1 1583373712,2020-03-05 03:01,91.09,991.63,1009.71,150,3.29,1.98,-83,1 1583373772,2020-03-05 03:02,91.05,991.61,1009.69,150,3.26,1.94,-84,1 1583373832,2020-03-05 03:03,90.96,991.65,1009.72,150,3.28,1.95,-84,1 1583373892,2020-03-05 03:04,90.96,991.68,1009.75,150,3.28,1.95,-83,1 1583373952,2020-03-05 03:05,91.01,991.68,1009.75,150,3.27,1.95,-83,1 1583374012,2020-03-05 03:06,91.00,991.66,1009.73,150,3.27,1.94,-84,1 1583374072,2020-03-05 03:07,91.04,991.66,1009.73,150,3.26,1.94,-83,1 1583374132,2020-03-05 03:08,91.39,991.67,1009.75,150,3.26,1.99,-84,1 1583374192,2020-03-05 03:09,90.99,991.66,1009.74,150,3.27,1.94,-83,1 1583374252,2020-03-05 03:10,91.26,991.66,1009.73,150,3.27,1.98,-84,1 1583374312,2020-03-05 03:11,91.22,991.67,1009.75,150,3.26,1.97,-84,1 1583374372,2020-03-05 03:12,91.22,991.65,1009.72,150,3.26,1.97,-84,1 1583374432,2020-03-05 03:13,91.47,991.65,1009.72,150,3.24,1.99,-83,1 1583374492,2020-03-05 03:14,91.07,991.66,1009.73,150,3.24,1.92,-84,1 1583374552,2020-03-05 03:15,91.04,991.62,1009.70,150,3.24,1.92,-84,1 1583374612,2020-03-05 03:16,91.06,991.62,1009.70,150,3.25,1.93,-84,1 1583374672,2020-03-05 03:17,91.00,991.58,1009.66,150,3.24,1.91,-84,1 1583374732,2020-03-05 03:18,91.05,991.62,1009.70,150,3.26,1.94,-84,1 1583374792,2020-03-05 03:19,91.17,991.61,1009.68,150,3.25,1.95,-84,1 1583374853,2020-03-05 03:20,91.21,991.63,1009.71,150,3.24,1.95,-84,1 1583374913,2020-03-05 03:21,91.13,991.62,1009.69,150,3.24,1.93,-84,1 1583374973,2020-03-05 03:22,91.09,991.63,1009.70,150,3.24,1.93,-84,1 1583375033,2020-03-05 03:23,91.18,991.62,1009.70,150,3.24,1.94,-84,1 1583375093,2020-03-05 03:24,91.18,991.62,1009.70,150,3.21,1.91,-84,1 1583375153,2020-03-05 03:25,91.14,991.62,1009.70,150,3.23,1.93,-84,1 1583375213,2020-03-05 03:26,91.20,991.63,1009.70,150,3.24,1.94,-84,1 1583375273,2020-03-05 03:27,91.33,991.57,1009.65,150,3.23,1.96,-85,1 1583375333,2020-03-05 03:28,91.38,991.57,1009.65,150,3.23,1.96,-84,1 1583375393,2020-03-05 03:29,91.36,991.58,1009.65,150,3.23,1.96,-83,1 1583375453,2020-03-05 03:30,91.52,991.55,1009.62,150,3.23,1.98,-84,1 1583375513,2020-03-05 03:31,91.44,991.56,1009.63,150,3.23,1.97,-84,1 1583375573,2020-03-05 03:32,91.37,991.54,1009.61,150,3.23,1.96,-84,1 1583375633,2020-03-05 03:33,91.37,991.46,1009.54,150,3.23,1.96,-84,1 1583375693,2020-03-05 03:34,91.36,991.45,1009.52,150,3.22,1.95,-84,1 1583375753,2020-03-05 03:35,91.26,991.45,1009.52,150,3.22,1.93,-84,1 1583375813,2020-03-05 03:36,91.21,991.43,1009.50,150,3.23,1.94,-84,1 1583375873,2020-03-05 03:37,91.15,991.47,1009.55,150,3.22,1.92,-84,1 1583375933,2020-03-05 03:38,91.13,991.52,1009.59,150,3.21,1.90,-84,1 1583375993,2020-03-05 03:39,91.03,991.45,1009.53,150,3.21,1.89,-84,1 1583376053,2020-03-05 03:40,90.94,991.42,1009.49,150,3.21,1.88,-84,1 1583376113,2020-03-05 03:41,90.92,991.42,1009.49,150,3.21,1.87,-84,1 1583376173,2020-03-05 03:42,90.98,991.39,1009.46,150,3.20,1.87,-84,1 1583376233,2020-03-05 03:43,91.08,991.42,1009.49,150,3.20,1.89,-84,1 1583376293,2020-03-05 03:44,91.08,991.43,1009.50,150,3.19,1.88,-84,1 1583376353,2020-03-05 03:45,90.94,991.44,1009.51,150,3.19,1.85,-84,1 1583376414,2020-03-05 03:46,90.90,991.42,1009.50,150,3.16,1.82,-84,1 1583376474,2020-03-05 03:47,90.89,991.45,1009.52,150,3.17,1.83,-84,1 1583376534,2020-03-05 03:48,91.04,991.39,1009.47,150,3.16,1.84,-84,1 1583376594,2020-03-05 03:49,91.13,991.36,1009.43,150,3.16,1.85,-84,1 1583376654,2020-03-05 03:50,91.06,991.40,1009.47,150,3.16,1.84,-84,1 1583376714,2020-03-05 03:51,91.63,991.38,1009.45,150,3.16,1.93,-84,1 1583376774,2020-03-05 03:52,91.54,991.45,1009.52,150,3.14,1.90,-84,1 1583376834,2020-03-05 03:53,91.07,991.45,1009.52,150,3.15,1.84,-84,1 1583376894,2020-03-05 03:54,91.17,991.46,1009.53,150,3.14,1.84,-84,1 1583376954,2020-03-05 03:55,91.20,991.47,1009.54,150,3.14,1.84,-84,1 1583377014,2020-03-05 03:56,91.15,991.46,1009.53,150,3.14,1.84,-84,1 1583377074,2020-03-05 03:57,91.12,991.46,1009.53,150,3.14,1.83,-84,1 1583377134,2020-03-05 03:58,91.37,991.45,1009.52,150,3.12,1.85,-84,1 1583377194,2020-03-05 03:59,91.27,991.47,1009.55,150,3.13,1.85,-84,1 1583377254,2020-03-05 04:00,91.25,991.46,1009.54,150,3.12,1.83,-84,1 1583377314,2020-03-05 04:01,91.26,991.54,1009.62,150,3.13,1.84,-84,1 1583377374,2020-03-05 04:02,91.29,991.61,1009.68,150,3.11,1.83,-85,1 1583377434,2020-03-05 04:03,91.24,991.67,1009.74,150,3.11,1.82,-84,1 1583377494,2020-03-05 04:04,91.36,991.75,1009.82,150,3.10,1.83,-85,1 1583377554,2020-03-05 04:05,91.35,991.81,1009.88,150,3.11,1.84,-85,1 1583377614,2020-03-05 04:06,91.55,991.83,1009.90,150,3.11,1.87,-85,1 1583377674,2020-03-05 04:07,91.35,991.79,1009.86,150,3.10,1.83,-84,1 1583377734,2020-03-05 04:08,91.37,991.77,1009.84,150,3.10,1.83,-84,1 1583377795,2020-03-05 04:09,91.34,991.72,1009.79,150,3.10,1.83,-85,1 1583377855,2020-03-05 04:10,91.31,991.69,1009.76,150,3.09,1.81,-83,1 1583377915,2020-03-05 04:11,91.25,991.67,1009.74,150,3.09,1.80,-84,1 1583377975,2020-03-05 04:12,91.18,991.68,1009.75,150,3.07,1.77,-84,1 1583378035,2020-03-05 04:13,91.20,991.72,1009.79,150,3.07,1.78,-84,1 1583378095,2020-03-05 04:14,91.17,991.70,1009.77,150,3.07,1.77,-84,1 1583378155,2020-03-05 04:15,91.21,991.66,1009.73,150,3.06,1.77,-84,1 1583378215,2020-03-05 04:16,91.36,991.66,1009.73,150,3.06,1.79,-84,1 1583378275,2020-03-05 04:17,91.44,991.66,1009.73,150,3.06,1.80,-84,1 1583378335,2020-03-05 04:18,91.45,991.63,1009.70,150,3.06,1.80,-84,1 1583378395,2020-03-05 04:19,91.37,991.61,1009.69,150,3.05,1.78,-84,1 1583378455,2020-03-05 04:20,91.54,991.64,1009.71,150,3.04,1.80,-84,1 1583378515,2020-03-05 04:21,91.52,991.64,1009.71,150,3.04,1.79,-85,1 1583378575,2020-03-05 04:22,91.57,991.67,1009.74,150,3.03,1.79,-84,1 1583378635,2020-03-05 04:23,91.57,991.65,1009.72,150,3.03,1.79,-84,1 1583378695,2020-03-05 04:24,91.60,991.71,1009.78,150,3.03,1.80,-84,1 1583378755,2020-03-05 04:25,91.57,991.72,1009.79,150,3.02,1.78,-84,1 1583378815,2020-03-05 04:26,91.31,991.71,1009.78,150,3.02,1.74,-85,1 1583378875,2020-03-05 04:27,91.51,991.68,1009.75,150,3.02,1.77,-85,1 1583378935,2020-03-05 04:28,91.02,991.65,1009.72,150,3.02,1.70,-84,1 1583378995,2020-03-05 04:29,91.40,991.65,1009.72,150,3.02,1.76,-84,1 1583379055,2020-03-05 04:30,91.55,991.62,1009.69,150,3.01,1.77,-84,1 1583379115,2020-03-05 04:31,91.53,991.61,1009.68,150,3.01,1.77,-86,1 1583379175,2020-03-05 04:32,91.51,991.59,1009.67,150,3.01,1.76,-84,1 1583379236,2020-03-05 04:33,91.52,991.55,1009.62,150,3.01,1.77,-85,1 1583379296,2020-03-05 04:34,91.43,991.56,1009.63,150,3.01,1.75,-84,1 1583379356,2020-03-05 04:35,91.39,991.53,1009.60,150,3.00,1.74,-84,1 1583379416,2020-03-05 04:36,91.27,991.53,1009.61,150,3.00,1.72,-86,1 1583379476,2020-03-05 04:37,91.31,991.55,1009.62,150,3.00,1.72,-85,1 1583379536,2020-03-05 04:38,91.38,991.52,1009.60,150,3.00,1.73,-85,1 1583379596,2020-03-05 04:39,91.38,991.56,1009.63,150,2.99,1.72,-84,1 1583379656,2020-03-05 04:40,91.45,991.51,1009.58,150,2.99,1.74,-85,1 1583379716,2020-03-05 04:41,91.43,991.51,1009.58,150,2.99,1.73,-85,1 1583379776,2020-03-05 04:42,91.42,991.49,1009.56,150,2.98,1.72,-85,1 1583379836,2020-03-05 04:43,91.34,991.47,1009.54,150,2.97,1.70,-85,1 1583379896,2020-03-05 04:44,91.35,991.51,1009.58,150,2.97,1.70,-84,1 1583379956,2020-03-05 04:45,91.31,991.51,1009.58,150,2.97,1.69,-84,1 1583380016,2020-03-05 04:46,91.28,991.55,1009.62,150,2.97,1.69,-84,1 1583380076,2020-03-05 04:47,91.28,991.51,1009.59,150,2.96,1.68,-85,1 1583380136,2020-03-05 04:48,91.19,991.52,1009.59,150,2.95,1.66,-84,1 1583380196,2020-03-05 04:49,91.07,991.51,1009.58,150,2.95,1.64,-84,1 1583380256,2020-03-05 04:50,91.09,991.52,1009.60,150,2.94,1.63,-84,1 1583380316,2020-03-05 04:51,91.24,991.55,1009.62,150,2.93,1.64,-85,1 1583380376,2020-03-05 04:52,91.08,991.56,1009.63,150,2.93,1.62,-84,1 1583380436,2020-03-05 04:53,90.87,991.59,1009.67,150,2.91,1.57,-85,1 1583380496,2020-03-05 04:54,91.01,991.61,1009.68,150,2.91,1.59,-85,1 1583380556,2020-03-05 04:55,91.04,991.63,1009.70,150,2.90,1.58,-86,1 1583380616,2020-03-05 04:56,91.21,991.67,1009.74,150,2.90,1.61,-85,1 1583380677,2020-03-05 04:57,91.30,991.69,1009.76,150,2.89,1.61,-85,1 1583380737,2020-03-05 04:58,91.39,991.67,1009.74,150,2.89,1.63,-85,1 1583380797,2020-03-05 04:59,91.33,991.71,1009.78,150,2.88,1.61,-85,1 1583380857,2020-03-05 05:00,91.28,991.71,1009.78,150,2.88,1.60,-85,1 1583380917,2020-03-05 05:01,91.30,991.70,1009.77,150,2.87,1.59,-85,1 1583380977,2020-03-05 05:02,91.39,991.71,1009.78,150,2.87,1.61,-85,1 1583381037,2020-03-05 05:03,91.38,991.74,1009.81,150,2.87,1.61,-84,1 1583381097,2020-03-05 05:04,91.48,991.71,1009.78,150,2.86,1.61,-84,1 1583381157,2020-03-05 05:05,91.49,991.76,1009.83,150,2.86,1.61,-84,1 1583381217,2020-03-05 05:06,91.49,991.72,1009.79,150,2.86,1.61,-85,1 1583381277,2020-03-05 05:07,91.43,991.71,1009.79,150,2.85,1.59,-84,1 1583381337,2020-03-05 05:08,91.43,991.70,1009.77,150,2.84,1.58,-84,1 1583381397,2020-03-05 05:09,91.57,991.71,1009.78,150,2.84,1.60,-85,1 1583381457,2020-03-05 05:10,91.35,991.72,1009.79,150,2.83,1.56,-84,1 1583381517,2020-03-05 05:11,91.30,991.74,1009.81,150,2.84,1.56,-84,1 1583381577,2020-03-05 05:12,91.25,991.76,1009.83,150,2.83,1.55,-84,1 1583381637,2020-03-05 05:13,91.53,991.75,1009.83,150,2.82,1.58,-84,1 1583381697,2020-03-05 05:14,91.28,991.75,1009.82,150,2.81,1.53,-84,1 1583381757,2020-03-05 05:15,91.38,991.76,1009.83,150,2.80,1.54,-84,1 1583381817,2020-03-05 05:16,91.55,991.79,1009.86,150,2.81,1.57,-85,1 1583381877,2020-03-05 05:17,91.55,991.80,1009.88,150,2.81,1.57,-84,1 1583381937,2020-03-05 05:18,91.56,991.82,1009.89,150,2.80,1.56,-84,1 1583381997,2020-03-05 05:19,91.65,991.78,1009.85,150,2.81,1.59,-85,1 1583382058,2020-03-05 05:20,91.74,991.81,1009.88,150,2.80,1.59,-85,1 1583382118,2020-03-05 05:21,91.74,991.81,1009.88,150,2.79,1.58,-85,1 1583382178,2020-03-05 05:22,91.65,991.80,1009.87,150,2.79,1.57,-85,1 1583382238,2020-03-05 05:23,91.55,991.78,1009.86,150,2.79,1.55,-84,1 1583382298,2020-03-05 05:24,91.52,991.81,1009.88,150,2.78,1.54,-85,1 1583382358,2020-03-05 05:25,91.36,991.80,1009.87,150,2.78,1.51,-85,1 1583382418,2020-03-05 05:26,91.48,991.81,1009.89,150,2.77,1.52,-85,1 1583382478,2020-03-05 05:27,91.46,991.84,1009.92,150,2.77,1.52,-85,1 1583382538,2020-03-05 05:28,91.43,991.89,1009.96,150,2.77,1.51,-85,1 1583382598,2020-03-05 05:29,91.39,991.91,1009.99,150,2.76,1.50,-85,1 1583382658,2020-03-05 05:30,91.37,991.90,1009.98,150,2.76,1.49,-86,1 1583382718,2020-03-05 05:31,91.46,991.91,1009.98,150,2.74,1.49,-85,1 1583382778,2020-03-05 05:32,91.36,991.93,1010.01,150,2.74,1.47,-85,1 1583382838,2020-03-05 05:33,91.37,991.96,1010.03,150,2.73,1.47,-85,1 1583382898,2020-03-05 05:34,91.44,991.99,1010.06,150,2.72,1.47,-85,1 1583382958,2020-03-05 05:35,91.33,992.01,1010.08,150,2.71,1.44,-84,1 1583383018,2020-03-05 05:36,91.31,992.00,1010.08,150,2.70,1.43,-84,1 1583383078,2020-03-05 05:37,91.34,992.00,1010.08,150,2.69,1.42,-85,1 1583383138,2020-03-05 05:38,91.52,992.01,1010.08,150,2.68,1.44,-85,1 1583383198,2020-03-05 05:39,91.34,992.01,1010.08,150,2.68,1.41,-84,1 1583383258,2020-03-05 05:40,91.76,992.03,1010.10,150,2.67,1.46,-85,1 1583383318,2020-03-05 05:41,91.45,992.04,1010.11,150,2.67,1.42,-84,1 1583383378,2020-03-05 05:42,91.53,992.03,1010.11,150,2.66,1.42,-85,1 1583383438,2020-03-05 05:43,91.64,992.07,1010.14,150,2.66,1.44,-85,1 1583383498,2020-03-05 05:44,91.70,992.05,1010.12,150,2.66,1.45,-84,1 1583383559,2020-03-05 05:45,91.76,992.10,1010.17,150,2.66,1.46,-85,1 1583383619,2020-03-05 05:46,91.69,992.07,1010.14,150,2.66,1.44,-85,1 1583383679,2020-03-05 05:47,91.79,992.09,1010.16,150,2.66,1.46,-85,1 1583383739,2020-03-05 05:48,91.81,992.09,1010.16,150,2.65,1.45,-85,1 1583383799,2020-03-05 05:49,91.92,992.10,1010.17,150,2.64,1.46,-85,1 1583383859,2020-03-05 05:50,92.08,992.05,1010.12,150,2.65,1.49,-85,1 1583383919,2020-03-05 05:51,91.99,992.09,1010.17,150,2.65,1.48,-85,1 1583383979,2020-03-05 05:52,91.99,992.12,1010.19,150,2.65,1.48,-84,1 1583384039,2020-03-05 05:53,91.93,992.10,1010.17,150,2.65,1.47,-85,1 1583384099,2020-03-05 05:54,91.92,992.10,1010.17,150,2.65,1.47,-85,1 1583384159,2020-03-05 05:55,92.01,992.10,1010.17,150,2.65,1.48,-85,1 1583384219,2020-03-05 05:56,92.01,992.09,1010.16,150,2.64,1.47,-85,1 1583384279,2020-03-05 05:57,92.03,992.06,1010.13,150,2.64,1.48,-84,1 1583384339,2020-03-05 05:58,92.01,992.08,1010.15,150,2.65,1.48,-84,1 1583384399,2020-03-05 05:59,91.90,992.08,1010.15,150,2.65,1.47,-84,1 1583384459,2020-03-05 06:00,91.90,992.06,1010.13,150,2.64,1.46,-85,1 1583384519,2020-03-05 06:01,91.96,992.07,1010.14,150,2.64,1.47,-84,1 1583384579,2020-03-05 06:02,91.94,992.09,1010.16,150,2.63,1.45,-85,1 1583384639,2020-03-05 06:03,91.91,992.05,1010.12,150,2.62,1.44,-85,1 1583384699,2020-03-05 06:04,91.79,992.09,1010.16,150,2.62,1.42,-84,1 1583384759,2020-03-05 06:05,91.72,992.07,1010.14,150,2.62,1.41,-84,1 1583384819,2020-03-05 06:06,91.60,992.10,1010.17,150,2.60,1.37,-85,1 1583384880,2020-03-05 06:08,91.52,992.08,1010.15,150,2.60,1.36,-84,1 1583384940,2020-03-05 06:09,91.41,991.78,1009.85,150,2.59,1.33,-85,1 1583385000,2020-03-05 06:10,91.44,992.06,1010.13,150,2.57,1.32,-84,1 1583385060,2020-03-05 06:11,91.47,992.07,1010.14,150,2.56,1.31,-85,1 1583385120,2020-03-05 06:12,91.70,992.10,1010.18,150,2.54,1.33,-84,1 1583385180,2020-03-05 06:13,91.38,992.12,1010.19,150,2.53,1.27,-85,1 1583385240,2020-03-05 06:14,91.33,992.14,1010.21,150,2.51,1.24,-84,1 1583385300,2020-03-05 06:15,91.36,992.13,1010.21,150,2.50,1.24,-85,1 1583385360,2020-03-05 06:16,91.41,992.15,1010.22,150,2.48,1.22,-85,1 1583385420,2020-03-05 06:17,91.42,992.13,1010.20,150,2.47,1.22,-84,1 1583385480,2020-03-05 06:18,91.11,992.12,1010.19,150,2.44,1.14,-86,1 1583385540,2020-03-05 06:19,91.31,992.16,1010.23,150,2.43,1.16,-86,1 1583385600,2020-03-05 06:20,91.33,992.14,1010.21,150,2.42,1.15,-84,1 1583385660,2020-03-05 06:21,91.39,992.18,1010.25,150,2.40,1.14,-85,1 1583385720,2020-03-05 06:22,91.30,992.17,1010.25,150,2.39,1.12,-84,1 1583385780,2020-03-05 06:23,91.25,992.16,1010.23,150,2.37,1.09,-85,1 1583385840,2020-03-05 06:24,91.15,992.16,1010.24,150,2.36,1.06,-85,1 1583385900,2020-03-05 06:25,90.96,992.16,1010.24,150,2.35,1.03,-84,1 1583385960,2020-03-05 06:26,90.14,992.19,1010.26,150,2.34,0.89,-85,1 1583386020,2020-03-05 06:27,90.75,992.19,1010.27,150,2.33,0.97,-84,1 1583386080,2020-03-05 06:28,90.83,992.21,1010.28,150,2.32,0.98,-84,1 1583386140,2020-03-05 06:29,91.08,992.21,1010.28,150,2.31,1.01,-84,1 1583386200,2020-03-05 06:30,91.36,992.20,1010.27,150,2.30,1.04,-84,1 1583386261,2020-03-05 06:31,91.45,992.18,1010.25,150,2.29,1.04,-84,1 1583386321,2020-03-05 06:32,91.49,992.17,1010.24,150,2.28,1.04,-85,1 1583386381,2020-03-05 06:33,91.61,992.21,1010.28,150,2.28,1.06,-86,1 1583386441,2020-03-05 06:34,91.73,992.21,1010.28,150,2.28,1.07,-85,1 1583386501,2020-03-05 06:35,91.93,992.21,1010.28,150,2.26,1.08,-86,1 1583386561,2020-03-05 06:36,92.06,992.23,1010.30,150,2.26,1.10,-85,1 1583386621,2020-03-05 06:37,92.10,992.27,1010.34,150,2.26,1.11,-85,1 1583386681,2020-03-05 06:38,92.01,992.35,1010.42,150,2.26,1.10,-85,1 1583386741,2020-03-05 06:39,91.78,992.35,1010.42,150,2.26,1.06,-85,1 1583386801,2020-03-05 06:40,91.74,992.36,1010.43,150,2.26,1.06,-85,1 1583386861,2020-03-05 06:41,91.77,992.35,1010.43,150,2.25,1.05,-85,1 1583386921,2020-03-05 06:42,91.81,992.38,1010.46,150,2.25,1.06,-85,1 1583386981,2020-03-05 06:43,91.87,992.42,1010.49,150,2.26,1.08,-85,1 1583387041,2020-03-05 06:44,91.87,992.39,1010.46,150,2.26,1.08,-85,1 1583387101,2020-03-05 06:45,91.99,992.38,1010.45,150,2.26,1.09,-85,1 1583387161,2020-03-05 06:46,92.06,992.41,1010.49,150,2.26,1.10,-85,1 1583387221,2020-03-05 06:47,92.07,992.44,1010.51,150,2.25,1.10,-84,1 1583387281,2020-03-05 06:48,91.99,992.44,1010.52,150,2.25,1.08,-85,1 1583387341,2020-03-05 06:49,91.82,992.43,1010.50,150,2.25,1.06,-85,1 1583387401,2020-03-05 06:50,91.94,992.48,1010.55,150,2.25,1.08,-85,1 1583387462,2020-03-05 06:51,91.98,992.48,1010.55,150,2.11,0.94,-86,1 1583387522,2020-03-05 06:52,91.92,992.51,1010.58,150,2.25,1.07,-85,1 1583387582,2020-03-05 06:53,91.88,992.48,1010.55,150,2.25,1.07,-84,1 1583387642,2020-03-05 06:54,91.88,992.47,1010.55,150,2.26,1.08,-85,1 1583387702,2020-03-05 06:55,91.84,992.49,1010.57,150,2.26,1.07,-84,1 1583387762,2020-03-05 06:56,91.73,992.49,1010.56,150,2.27,1.06,-86,1 1583387822,2020-03-05 06:57,91.72,992.50,1010.57,150,2.27,1.06,-86,1 1583387882,2020-03-05 06:58,91.77,992.50,1010.57,150,2.27,1.07,-85,1 1583387942,2020-03-05 06:59,91.82,992.52,1010.59,150,2.28,1.09,-85,1 1583388002,2020-03-05 07:00,91.79,992.56,1010.63,150,2.28,1.08,-85,1 1583388062,2020-03-05 07:01,91.76,992.58,1010.65,150,2.28,1.08,-85,1 1583388122,2020-03-05 07:02,91.78,992.59,1010.66,150,2.30,1.10,-85,1 1583388182,2020-03-05 07:03,92.09,992.63,1010.70,150,2.30,1.15,-85,1 1583388242,2020-03-05 07:04,91.90,992.63,1010.70,150,2.32,1.14,-85,1 1583388302,2020-03-05 07:05,92.30,992.63,1010.70,150,2.33,1.21,-85,1 1583388362,2020-03-05 07:06,92.13,992.60,1010.67,150,2.35,1.20,-85,1 1583388422,2020-03-05 07:07,92.21,992.56,1010.63,150,2.38,1.25,-85,1 1583388482,2020-03-05 07:08,92.41,992.58,1010.66,150,2.41,1.30,-85,1 1583388542,2020-03-05 07:09,92.61,992.55,1010.62,150,2.44,1.37,-85,1 1583388602,2020-03-05 07:10,92.72,992.57,1010.64,150,2.49,1.43,-86,1 1583388662,2020-03-05 07:11,92.75,992.58,1010.65,150,2.53,1.48,-85,1 1583388722,2020-03-05 07:12,92.78,992.57,1010.64,150,2.57,1.52,-85,1 1583388783,2020-03-05 07:13,92.76,992.55,1010.62,150,2.63,1.58,-85,1 1583388843,2020-03-05 07:14,92.76,992.51,1010.59,150,2.67,1.62,-85,1 1583388903,2020-03-05 07:15,92.26,992.55,1010.62,150,2.73,1.60,-84,1 1583388963,2020-03-05 07:16,92.58,992.52,1010.60,150,2.77,1.69,-86,1 1583389023,2020-03-05 07:17,92.55,992.55,1010.62,150,2.83,1.74,-85,1 1583389083,2020-03-05 07:18,92.49,992.52,1010.59,150,2.87,1.77,-86,1 1583389143,2020-03-05 07:19,92.26,992.48,1010.55,150,2.90,1.77,-85,1 1583389203,2020-03-05 07:20,91.87,992.52,1010.59,150,2.95,1.76,-86,1 1583389263,2020-03-05 07:21,91.99,992.52,1010.59,150,3.00,1.83,-85,1 1583389323,2020-03-05 07:22,91.81,992.50,1010.57,150,3.03,1.83,-86,1 1583389383,2020-03-05 07:23,91.72,992.28,1010.35,150,3.06,1.85,-86,1 1583389443,2020-03-05 07:24,91.62,992.51,1010.58,150,3.09,1.86,-85,1 1583389503,2020-03-05 07:25,91.36,992.46,1010.54,150,3.12,1.85,-85,1 1583389563,2020-03-05 07:26,91.19,992.45,1010.52,150,3.15,1.85,-85,1 1583389623,2020-03-05 07:27,90.93,992.46,1010.53,150,3.17,1.83,-85,1 1583389683,2020-03-05 07:28,90.86,992.48,1010.55,150,3.19,1.84,-86,1 1583389743,2020-03-05 07:29,90.87,992.50,1010.57,150,3.21,1.86,-86,1 1583389803,2020-03-05 07:30,90.62,992.49,1010.56,150,3.22,1.83,-85,1 1583389863,2020-03-05 07:31,90.46,992.47,1010.54,150,3.14,1.73,-86,1 1583389923,2020-03-05 07:32,90.33,992.50,1010.57,150,3.26,1.83,-86,1 1583389984,2020-03-05 07:33,90.19,992.49,1010.56,150,3.26,1.81,-86,1 1583390044,2020-03-05 07:34,90.18,992.50,1010.57,150,3.27,1.82,-85,1 1583390104,2020-03-05 07:35,90.17,992.48,1010.55,150,3.27,1.81,-86,1 1583390164,2020-03-05 07:36,90.09,992.47,1010.54,150,3.27,1.80,-86,1 1583390224,2020-03-05 07:37,90.37,992.49,1010.56,150,3.27,1.85,-87,1 1583390284,2020-03-05 07:38,90.06,992.49,1010.56,150,3.27,1.80,-86,1 1583390344,2020-03-05 07:39,90.11,992.51,1010.58,150,3.25,1.79,-85,1 1583390404,2020-03-05 07:40,89.78,992.49,1010.57,150,3.26,1.74,-85,1 1583390464,2020-03-05 07:41,89.86,992.51,1010.58,150,3.25,1.75,-85,1 1583390524,2020-03-05 07:42,89.60,992.51,1010.58,150,3.24,1.70,-87,1 1583390584,2020-03-05 07:43,89.53,992.56,1010.63,150,3.23,1.68,-84,1 1583390644,2020-03-05 07:44,89.86,992.56,1010.63,150,3.23,1.73,-86,1 1583390704,2020-03-05 07:45,89.61,992.59,1010.66,150,3.23,1.69,-85,1 1583390764,2020-03-05 07:46,90.22,992.61,1010.68,150,3.23,1.78,-86,1 1583390824,2020-03-05 07:47,89.89,992.61,1010.68,150,3.22,1.72,-85,1 1583390884,2020-03-05 07:48,89.52,992.61,1010.68,150,3.22,1.66,-86,1 1583390944,2020-03-05 07:49,89.53,992.60,1010.68,150,3.22,1.67,-85,1 1583391004,2020-03-05 07:50,89.88,992.61,1010.68,150,3.22,1.72,-86,1 1583391064,2020-03-05 07:51,89.85,992.57,1010.64,150,3.22,1.72,-85,1 1583391124,2020-03-05 07:52,89.69,992.59,1010.66,150,3.22,1.69,-86,1 1583391184,2020-03-05 07:53,89.86,992.62,1010.69,150,3.23,1.73,-86,1 1583391244,2020-03-05 07:54,90.41,992.61,1010.68,150,3.23,1.81,-86,1 1583391304,2020-03-05 07:55,90.30,992.60,1010.67,150,3.24,1.81,-87,1 1583391365,2020-03-05 07:56,90.53,992.61,1010.69,150,3.25,1.85,-87,1 1583391425,2020-03-05 07:57,90.50,992.61,1010.68,150,3.26,1.86,-87,1 1583391485,2020-03-05 07:58,90.07,992.61,1010.68,150,3.25,1.78,-85,1 1583391545,2020-03-05 07:59,90.33,992.62,1010.69,150,3.27,1.84,-86,1 1583391605,2020-03-05 08:00,90.06,992.62,1010.69,150,3.29,1.82,-87,1 1583391665,2020-03-05 08:01,89.79,992.59,1010.66,150,3.30,1.79,-85,1 1583391725,2020-03-05 08:02,89.52,992.56,1010.63,150,3.30,1.74,-86,1 1583391785,2020-03-05 08:03,89.59,992.54,1010.61,150,3.32,1.77,-87,1 1583391845,2020-03-05 08:04,89.53,992.54,1010.62,150,3.33,1.78,-86,1 1583391905,2020-03-05 08:05,89.58,992.55,1010.62,150,3.34,1.79,-86,1 1583391965,2020-03-05 08:06,89.23,992.58,1010.65,150,3.36,1.76,-86,1 1583392025,2020-03-05 08:07,89.64,992.60,1010.67,150,3.38,1.84,-86,1 1583392085,2020-03-05 08:08,89.95,992.60,1010.67,150,3.40,1.91,-86,1 1583392145,2020-03-05 08:09,89.68,992.57,1010.64,150,3.41,1.88,-86,1 1583392205,2020-03-05 08:10,89.44,992.57,1010.65,150,3.43,1.86,-86,1 1583392265,2020-03-05 08:11,89.59,992.57,1010.64,150,3.44,1.89,-86,1 1583392325,2020-03-05 08:12,89.48,992.57,1010.64,150,3.45,1.89,-86,1 1583392385,2020-03-05 08:13,89.08,992.59,1010.66,150,3.46,1.83,-86,1 1583392445,2020-03-05 08:14,88.72,992.53,1010.60,150,3.47,1.79,-85,1 1583392505,2020-03-05 08:15,88.83,992.55,1010.62,150,3.49,1.82,-87,1 1583392565,2020-03-05 08:16,88.86,992.49,1010.56,150,3.50,1.84,-87,1 1583392625,2020-03-05 08:17,88.84,992.46,1010.54,150,3.51,1.84,-86,1 1583392686,2020-03-05 08:18,88.68,992.49,1010.56,150,3.52,1.83,-86,1 1583392746,2020-03-05 08:19,88.42,992.48,1010.55,150,3.52,1.79,-86,1 1583392806,2020-03-05 08:20,88.03,992.45,1010.53,150,3.54,1.75,-86,1 1583392866,2020-03-05 08:21,88.32,992.46,1010.53,150,3.54,1.79,-86,1 1583392926,2020-03-05 08:22,88.57,992.47,1010.54,150,3.55,1.84,-86,1 1583392986,2020-03-05 08:23,88.47,992.46,1010.53,150,3.55,1.83,-86,1 1583393046,2020-03-05 08:24,88.33,992.44,1010.51,150,3.55,1.80,-87,1 1583393106,2020-03-05 08:25,88.14,992.43,1010.50,150,3.55,1.77,-86,1 1583393166,2020-03-05 08:26,87.80,992.44,1010.51,150,3.57,1.74,-86,1 1583393235,2020-03-05 08:27,87.58,992.44,1010.52,150,3.56,1.69,-86,1 1583393289,2020-03-05 08:28,87.34,992.45,1010.52,150,3.55,1.65,-85,1 1583393412,2020-03-05 08:30,87.25,992.47,1010.54,150,3.54,1.62,-85,1 1583393472,2020-03-05 08:31,87.21,992.48,1010.55,150,3.54,1.62,-86,1 1583393533,2020-03-05 08:32,87.15,992.50,1010.57,150,3.53,1.60,-86,1 1583393593,2020-03-05 08:33,87.14,992.54,1010.61,150,3.52,1.59,-86,1 1583393653,2020-03-05 08:34,86.97,992.51,1010.58,150,3.52,1.56,-86,1 1583393713,2020-03-05 08:35,87.35,992.56,1010.63,150,3.49,1.59,-86,1 1583393775,2020-03-05 08:36,87.46,992.54,1010.61,150,3.49,1.61,-86,1 1583393835,2020-03-05 08:37,87.31,992.54,1010.61,150,3.49,1.58,-86,1 1583393896,2020-03-05 08:38,87.25,992.51,1010.58,150,3.49,1.57,-86,1 1583393956,2020-03-05 08:39,87.49,992.56,1010.64,150,3.49,1.61,-86,1 1583394079,2020-03-05 08:41,87.45,992.56,1010.63,150,3.50,1.61,-86,1 1583394139,2020-03-05 08:42,87.64,992.54,1010.62,150,3.51,1.66,-86,1 1583394199,2020-03-05 08:43,87.44,992.56,1010.63,150,3.45,1.56,-86,1 1583394259,2020-03-05 08:44,87.43,992.54,1010.61,150,3.52,1.63,-87,1 1583394382,2020-03-05 08:46,88.03,992.51,1010.58,150,3.55,1.76,-87,1 1583394442,2020-03-05 08:47,87.83,992.47,1010.54,150,3.61,1.78,-87,1 1583394502,2020-03-05 08:48,87.89,992.51,1010.58,150,3.66,1.84,-87,1 1583394562,2020-03-05 08:49,88.36,992.47,1010.54,150,3.72,1.98,-88,1 1583394622,2020-03-05 08:50,88.55,992.45,1010.52,150,3.83,2.12,-87,1 1583394683,2020-03-05 08:51,88.73,992.47,1010.54,150,3.96,2.27,-87,1 1583394743,2020-03-05 08:52,88.87,992.47,1010.54,150,4.09,2.42,-86,1 1583394803,2020-03-05 08:53,88.92,992.49,1010.56,150,4.25,2.59,-86,1 1583394866,2020-03-05 08:54,87.37,992.48,1010.55,150,4.37,2.46,-85,1 1583394989,2020-03-05 08:56,85.91,992.43,1010.51,150,4.61,2.46,-88,1 1583395049,2020-03-05 08:57,84.76,992.48,1010.55,150,4.68,2.34,-87,1 1583395109,2020-03-05 08:58,85.17,992.47,1010.54,150,4.81,2.53,-86,1 1583395301,2020-03-05 09:01,84.08,992.46,1010.53,150,5.13,2.67,-87,1 1583395364,2020-03-05 09:02,84.21,992.47,1010.54,150,5.27,2.83,-86,1 1583395430,2020-03-05 09:03,84.60,992.44,1010.51,150,5.41,3.03,-87,1 1583395490,2020-03-05 09:04,83.02,992.46,1010.53,150,5.57,2.92,-86,1 1583395550,2020-03-05 09:05,83.70,992.46,1010.54,150,5.70,3.16,-89,1 1583395863,2020-03-05 09:11,80.17,992.47,1010.55,150,6.37,3.21,-88,1 1583396238,2020-03-05 09:17,79.67,992.47,1010.55,150,7.20,3.93,-87,1 1583396298,2020-03-05 09:18,77.15,992.46,1010.53,150,7.22,3.49,-86,1 1583396485,2020-03-05 09:21,77.93,992.48,1010.55,150,7.58,3.98,-87,1 1583396608,2020-03-05 09:23,76.83,992.50,1010.58,150,7.66,3.86,-86,1 1583396668,2020-03-05 09:24,74.46,992.48,1010.56,150,7.68,3.43,-87,1 1583396728,2020-03-05 09:25,72.74,992.52,1010.59,150,7.69,3.11,-86,1 1583396788,2020-03-05 09:26,74.48,992.52,1010.59,150,7.69,3.45,-86,1 1583396848,2020-03-05 09:27,75.23,992.50,1010.57,150,7.75,3.65,-86,1 1583396908,2020-03-05 09:28,74.62,992.48,1010.56,150,7.73,3.51,-87,1 1583396968,2020-03-05 09:29,75.23,992.51,1010.58,150,7.76,3.66,-86,1 1583397028,2020-03-05 09:30,72.69,992.49,1010.56,150,7.78,3.19,-87,1 1583397088,2020-03-05 09:31,74.19,992.50,1010.57,150,7.77,3.47,-86,1 1583397148,2020-03-05 09:32,74.68,992.50,1010.57,150,7.82,3.61,-85,1 1583397211,2020-03-05 09:33,77.59,992.52,1010.59,150,7.94,4.27,-86,1 1583397271,2020-03-05 09:34,75.25,992.48,1010.55,150,8.03,3.92,-87,1 1583397334,2020-03-05 09:35,74.50,992.49,1010.56,150,8.14,3.89,-88,1 1583397394,2020-03-05 09:36,74.48,992.52,1010.59,150,8.25,3.99,-86,1 1583397455,2020-03-05 09:37,74.84,992.53,1010.60,150,8.33,4.14,-87,1 1583397515,2020-03-05 09:38,73.49,992.50,1010.57,150,8.41,3.95,-87,1 1583397575,2020-03-05 09:39,73.18,992.52,1010.60,150,8.57,4.05,-87,1 1583397638,2020-03-05 09:40,70.96,992.52,1010.59,150,8.66,3.70,-87,1 1583397698,2020-03-05 09:41,73.02,992.44,1010.51,150,8.72,4.16,-87,1 1583397758,2020-03-05 09:42,70.83,992.49,1010.56,150,8.81,3.82,-87,1 1583397821,2020-03-05 09:43,71.27,992.52,1010.59,150,8.90,3.99,-86,1 1583397883,2020-03-05 09:44,71.58,992.50,1010.57,150,8.98,4.13,-86,1 1583397946,2020-03-05 09:45,71.46,992.51,1010.58,150,9.08,4.20,-87,1 1583398006,2020-03-05 09:46,72.70,992.54,1010.61,150,9.20,4.56,-86,1 1583398066,2020-03-05 09:47,70.56,992.50,1010.57,150,9.30,4.23,-87,1 1583398126,2020-03-05 09:48,71.00,992.51,1010.58,150,9.36,4.38,-87,1 1583398189,2020-03-05 09:49,69.34,992.55,1010.62,150,9.47,4.15,-86,1 1583398249,2020-03-05 09:50,67.77,992.52,1010.59,150,9.51,3.86,-87,1 1583398309,2020-03-05 09:51,65.89,992.53,1010.60,150,9.57,3.52,-86,1 1583398369,2020-03-05 09:52,65.25,992.50,1010.58,150,9.68,3.48,-87,1 1583398429,2020-03-05 09:53,65.83,992.50,1010.57,150,9.76,3.69,-86,1 1583398490,2020-03-05 09:54,66.65,992.51,1010.58,150,9.76,3.86,-87,1 1583398550,2020-03-05 09:55,68.30,992.49,1010.56,150,9.71,4.16,-85,1 1583398610,2020-03-05 09:56,69.70,992.50,1010.57,150,9.76,4.50,-86,1 1583398670,2020-03-05 09:57,66.65,992.48,1010.55,150,9.81,3.91,-87,1 1583398730,2020-03-05 09:58,65.95,992.49,1010.56,150,9.82,3.77,-88,1 1583398793,2020-03-05 09:59,66.49,992.49,1010.56,150,9.87,3.93,-85,1 1583398853,2020-03-05 10:00,67.62,992.50,1010.57,150,9.90,4.20,-85,1 1583398919,2020-03-05 10:01,65.77,992.52,1010.59,150,9.73,3.64,-86,1 1583398979,2020-03-05 10:02,66.72,992.49,1010.56,150,9.93,4.04,-87,1 1583399039,2020-03-05 10:03,66.16,992.49,1010.56,150,9.92,3.91,-87,1 1583399099,2020-03-05 10:04,63.78,992.49,1010.56,150,9.82,3.29,-87,1 1583399162,2020-03-05 10:06,62.73,992.46,1010.54,150,9.92,3.15,-87,1 1583399222,2020-03-05 10:07,61.81,992.49,1010.56,150,9.88,2.91,-86,1 1583399282,2020-03-05 10:08,63.29,992.48,1010.55,150,9.84,3.20,-85,1 1583399342,2020-03-05 10:09,65.50,992.46,1010.53,150,9.79,3.64,-86,1 1583399402,2020-03-05 10:10,66.26,992.46,1010.53,150,9.75,3.77,-86,1 1583399462,2020-03-05 10:11,63.37,992.46,1010.54,150,9.74,3.13,-84,1 1583399522,2020-03-05 10:12,64.08,992.48,1010.55,150,9.65,3.20,-84,1 1583399582,2020-03-05 10:13,63.25,992.51,1010.58,150,9.59,2.96,-84,1 1583399642,2020-03-05 10:14,63.11,992.50,1010.58,150,9.52,2.86,-84,1 1583399702,2020-03-05 10:15,63.16,992.50,1010.57,150,9.41,2.77,-84,1 1583399762,2020-03-05 10:16,62.69,992.49,1010.56,150,9.32,2.58,-86,1 1583399885,2020-03-05 10:18,63.13,992.48,1010.55,150,9.11,2.47,-85,1 1583399945,2020-03-05 10:19,62.56,992.43,1010.51,150,9.01,2.25,-86,1 1583400005,2020-03-05 10:20,63.82,992.45,1010.52,150,8.91,2.44,-86,1 1583400065,2020-03-05 10:21,64.35,992.50,1010.57,150,8.80,2.45,-86,1 1583400131,2020-03-05 10:22,64.74,992.49,1010.56,150,8.75,2.49,-86,1 1583400191,2020-03-05 10:23,65.12,992.48,1010.55,150,8.66,2.48,-86,1 1583400314,2020-03-05 10:25,67.06,992.49,1010.56,150,8.61,2.85,-86,1 1583400377,2020-03-05 10:26,64.09,992.51,1010.58,150,8.51,2.12,-86,1 1583400437,2020-03-05 10:27,66.88,992.47,1010.55,150,8.50,2.71,-87,1 1583400500,2020-03-05 10:28,66.55,992.46,1010.53,150,8.52,2.65,-87,1 1583400626,2020-03-05 10:30,66.14,992.47,1010.55,150,8.58,2.63,-86,1 1583400689,2020-03-05 10:31,67.44,992.50,1010.58,150,8.56,2.88,-85,1 1583400752,2020-03-05 10:32,67.35,992.52,1010.59,150,8.68,2.98,-86,1 1583400812,2020-03-05 10:33,68.35,992.50,1010.57,150,8.72,3.22,-85,1 1583400876,2020-03-05 10:34,69.00,992.52,1010.59,150,8.76,3.40,-86,1 1583400936,2020-03-05 10:35,69.55,992.46,1010.54,150,8.81,3.56,-85,1 1583400998,2020-03-05 10:36,69.30,992.50,1010.57,150,8.85,3.54,-86,1 1583401058,2020-03-05 10:37,66.32,992.49,1010.56,150,8.94,3.01,-85,1 1583401118,2020-03-05 10:38,64.53,992.50,1010.58,150,9.01,2.69,-86,1 1583401241,2020-03-05 10:40,61.60,992.46,1010.53,150,9.00,2.03,-85,1 1583401301,2020-03-05 10:41,61.01,992.47,1010.54,150,9.01,1.90,-87,1 1583401362,2020-03-05 10:42,62.42,992.47,1010.54,150,9.04,2.25,-84,1 1583401422,2020-03-05 10:43,62.87,992.49,1010.56,150,9.13,2.44,-86,1 1583401482,2020-03-05 10:44,64.08,992.48,1010.56,150,9.16,2.73,-86,1 1583401542,2020-03-05 10:45,63.78,992.47,1010.54,150,9.15,2.66,-86,1 1583401602,2020-03-05 10:46,63.17,992.45,1010.52,150,9.23,2.60,-84,1 1583401662,2020-03-05 10:47,63.69,992.45,1010.53,150,9.38,2.86,-87,1 1583401722,2020-03-05 10:48,60.84,992.46,1010.53,150,9.44,2.27,-85,1 1583401782,2020-03-05 10:49,61.87,992.48,1010.55,150,9.48,2.54,-84,1 1583401842,2020-03-05 10:50,62.09,992.48,1010.55,150,9.55,2.66,-86,1 1583401902,2020-03-05 10:51,58.36,992.47,1010.54,150,9.60,1.84,-86,1 1583401962,2020-03-05 10:52,58.35,992.50,1010.57,150,9.58,1.81,-85,1 1583402022,2020-03-05 10:53,59.63,992.49,1010.56,150,9.68,2.21,-83,1 1583402082,2020-03-05 10:54,58.41,992.45,1010.53,150,9.76,2.00,-83,1 1583402142,2020-03-05 10:55,57.51,992.49,1010.56,150,9.70,1.72,-85,1 1583402202,2020-03-05 10:56,56.73,992.49,1010.57,150,9.58,1.42,-84,1 1583402262,2020-03-05 10:57,58.86,992.52,1010.59,150,9.64,1.99,-85,1 1583402322,2020-03-05 10:58,57.58,992.50,1010.57,150,9.57,1.62,-85,1 1583402382,2020-03-05 10:59,57.53,992.51,1010.58,150,9.57,1.61,-85,1 1583402442,2020-03-05 11:00,58.46,992.51,1010.58,150,9.60,1.86,-82,1 1583402502,2020-03-05 11:01,59.31,992.51,1010.58,150,9.55,2.02,-83,1 1583402562,2020-03-05 11:02,56.13,992.49,1010.56,150,9.49,1.19,-84,1 1583402623,2020-03-05 11:03,58.18,992.50,1010.57,150,9.48,1.68,-85,1 1583402683,2020-03-05 11:04,58.85,992.51,1010.59,150,9.44,1.80,-85,1 1583402743,2020-03-05 11:05,58.43,992.52,1010.59,150,9.40,1.66,-84,1 1583402803,2020-03-05 11:06,59.42,992.49,1010.56,150,9.36,1.86,-84,1 1583402863,2020-03-05 11:07,58.14,992.54,1010.62,150,9.36,1.56,-82,1 1583402923,2020-03-05 11:08,58.51,992.51,1010.58,150,9.31,1.60,-83,1 1583402983,2020-03-05 11:09,59.33,992.51,1010.59,150,9.34,1.82,-85,1 1583403043,2020-03-05 11:10,59.15,992.49,1010.56,150,9.39,1.83,-85,1 1583403103,2020-03-05 11:11,59.15,992.52,1010.59,150,9.47,1.90,-85,1 1583403163,2020-03-05 11:12,58.40,992.51,1010.58,150,9.43,1.69,-85,1 1583403223,2020-03-05 11:13,56.76,991.67,1009.75,150,9.47,1.32,-85,1 1583403283,2020-03-05 11:14,60.02,992.49,1010.56,150,9.50,2.13,-84,1 1583403343,2020-03-05 11:15,60.22,992.46,1010.54,150,9.54,2.22,-84,1 1583403403,2020-03-05 11:16,56.61,992.45,1010.52,150,9.60,1.41,-82,1 1583403463,2020-03-05 11:17,57.71,992.46,1010.53,150,9.63,1.71,-85,1 1583403523,2020-03-05 11:18,59.10,992.42,1010.49,150,9.75,2.15,-82,1 1583403583,2020-03-05 11:19,60.24,992.42,1010.49,150,9.74,2.41,-87,1 1583403643,2020-03-05 11:20,57.48,992.45,1010.52,150,9.79,1.80,-83,1 1583403703,2020-03-05 11:21,57.44,992.47,1010.54,150,9.80,1.80,-83,1 1583403763,2020-03-05 11:22,57.08,992.47,1010.54,150,9.78,1.69,-81,1 1583403823,2020-03-05 11:23,54.48,992.46,1010.54,150,9.80,1.06,-83,1 1583403883,2020-03-05 11:24,53.03,992.49,1010.56,150,9.79,0.68,-81,1 1583403943,2020-03-05 11:25,52.85,992.49,1010.57,150,9.64,0.49,-82,1 1583404003,2020-03-05 11:26,53.89,992.46,1010.54,150,9.57,0.70,-81,1 1583404063,2020-03-05 11:27,51.82,992.45,1010.52,150,9.49,0.08,-82,1 1583404124,2020-03-05 11:28,52.95,992.48,1010.55,150,9.41,0.31,-84,1 1583404184,2020-03-05 11:29,54.07,992.44,1010.51,150,9.37,0.56,-82,1 1583404244,2020-03-05 11:30,52.45,992.43,1010.50,150,9.18,-0.04,-82,1 1583404304,2020-03-05 11:31,55.29,992.45,1010.52,150,9.19,0.70,-82,1 1583404364,2020-03-05 11:32,55.07,992.44,1010.51,150,9.16,0.62,-84,1 1583404424,2020-03-05 11:33,56.23,992.41,1010.48,150,9.10,0.85,-83,1 1583404484,2020-03-05 11:34,55.76,992.41,1010.49,150,9.04,0.68,-84,1 1583404544,2020-03-05 11:35,55.42,992.38,1010.45,150,8.96,0.52,-82,1 1583404604,2020-03-05 11:36,55.55,992.42,1010.49,150,8.91,0.50,-84,1 1583404664,2020-03-05 11:37,54.44,992.43,1010.50,150,8.89,0.20,-81,1 1583404724,2020-03-05 11:38,55.56,992.42,1010.50,150,8.83,0.43,-82,1 1583404784,2020-03-05 11:39,55.40,992.40,1010.47,150,8.79,0.35,-84,1 1583404844,2020-03-05 11:40,57.05,992.38,1010.46,150,8.79,0.76,-83,1 1583404904,2020-03-05 11:41,55.68,992.37,1010.44,150,8.71,0.35,-84,1 1583404964,2020-03-05 11:42,56.81,992.34,1010.41,150,8.80,0.71,-83,1 1583405024,2020-03-05 11:43,56.00,992.33,1010.40,150,8.83,0.54,-84,1 1583405084,2020-03-05 11:44,59.04,992.30,1010.37,150,8.89,1.33,-82,1 1583405144,2020-03-05 11:45,58.13,992.32,1010.39,150,8.99,1.21,-83,1 1583405204,2020-03-05 11:46,59.51,992.35,1010.42,150,9.09,1.63,-82,1 1583405264,2020-03-05 11:47,56.19,992.33,1010.40,150,9.09,0.83,-84,1 1583405324,2020-03-05 11:48,56.18,992.34,1010.41,150,9.16,0.89,-86,1 1583405384,2020-03-05 11:49,57.38,992.35,1010.42,150,9.24,1.26,-84,1 1583405445,2020-03-05 11:50,58.56,992.34,1010.41,150,9.31,1.61,-84,1 1583405505,2020-03-05 11:51,58.33,992.35,1010.42,150,9.37,1.61,-85,1 1583405565,2020-03-05 11:52,57.11,992.35,1010.42,150,9.43,1.37,-83,1 1583405625,2020-03-05 11:53,57.95,992.30,1010.38,150,9.46,1.60,-85,1 1583405685,2020-03-05 11:54,58.00,992.31,1010.38,150,9.53,1.68,-85,1 1583405745,2020-03-05 11:55,58.32,992.30,1010.37,150,9.62,1.84,-87,1 1583405805,2020-03-05 11:56,56.57,992.28,1010.35,150,9.71,1.50,-84,1 1583405865,2020-03-05 11:57,55.69,992.27,1010.34,150,9.77,1.34,-88,1 1583405925,2020-03-05 11:58,52.70,992.25,1010.32,150,9.79,0.59,-86,1 1583405988,2020-03-05 11:59,55.16,992.24,1010.31,150,9.93,1.36,-85,1 1583406048,2020-03-05 12:00,53.42,992.23,1010.30,150,9.84,0.83,-85,1 1583406108,2020-03-05 12:01,54.32,992.22,1010.29,150,9.86,1.08,-84,1 1583406168,2020-03-05 12:02,53.41,992.25,1010.32,150,9.84,0.83,-85,1 1583406228,2020-03-05 12:03,54.45,992.23,1010.30,150,9.83,1.08,-81,1 1583406288,2020-03-05 12:04,53.23,992.23,1010.30,150,9.79,0.73,-86,1 1583406348,2020-03-05 12:05,51.24,992.21,1010.29,150,9.84,0.25,-81,1 1583406408,2020-03-05 12:06,52.42,992.18,1010.26,150,9.77,0.50,-82,1 1583406468,2020-03-05 12:07,52.04,992.18,1010.25,150,9.86,0.48,-83,1 1583406528,2020-03-05 12:08,49.64,992.14,1010.21,150,9.79,-0.23,-81,1 1583406588,2020-03-05 12:09,51.19,992.17,1010.24,150,9.77,0.17,-82,1 1583406649,2020-03-05 12:10,51.46,992.15,1010.23,150,9.80,0.27,-82,1 1583406709,2020-03-05 12:11,52.09,992.14,1010.21,150,9.87,0.51,-82,1 1583406769,2020-03-05 12:12,51.47,992.14,1010.21,150,9.88,0.35,-82,1 1583406829,2020-03-05 12:13,51.26,992.12,1010.19,150,9.91,0.32,-83,1 1583406889,2020-03-05 12:14,51.31,992.11,1010.18,150,9.92,0.35,-81,1 1583406949,2020-03-05 12:15,51.61,992.12,1010.20,150,9.93,0.44,-82,1 1583407009,2020-03-05 12:16,51.75,992.09,1010.16,150,9.97,0.51,-83,1 1583407069,2020-03-05 12:17,47.39,992.09,1010.16,150,9.93,-0.74,-84,1 1583407129,2020-03-05 12:18,49.48,992.09,1010.16,150,9.95,-0.13,-84,1 1583407189,2020-03-05 12:19,50.16,992.04,1010.11,150,9.99,0.10,-84,1 1583407249,2020-03-05 12:20,50.84,992.02,1010.09,150,9.98,0.27,-85,1 1583407309,2020-03-05 12:21,52.13,992.07,1010.14,150,9.99,0.63,-86,1 1583407369,2020-03-05 12:22,52.03,992.03,1010.10,150,9.94,0.56,-85,1 1583407429,2020-03-05 12:23,53.87,992.06,1010.13,150,9.84,0.94,-86,1 1583407489,2020-03-05 12:24,55.46,992.00,1010.08,150,9.84,1.35,-84,1 1583407549,2020-03-05 12:25,52.74,991.96,1010.03,150,9.85,0.66,-86,1 1583407609,2020-03-05 12:26,51.02,991.98,1010.05,150,9.91,0.26,-86,1 1583407669,2020-03-05 12:27,47.88,991.96,1010.03,150,9.87,-0.65,-85,1 1583407729,2020-03-05 12:28,49.20,991.93,1010.00,150,9.86,-0.29,-84,1 1583407789,2020-03-05 12:29,48.87,991.94,1010.02,150,9.83,-0.41,-82,1 1583407849,2020-03-05 12:30,49.62,991.96,1010.03,150,9.84,-0.19,-83,1 1583407909,2020-03-05 12:31,50.23,991.93,1010.00,150,9.82,-0.04,-85,1 1583407970,2020-03-05 12:32,49.12,991.97,1010.04,150,9.86,-0.31,-84,1 1583408030,2020-03-05 12:33,49.85,991.91,1009.98,150,9.84,-0.13,-83,1 1583408090,2020-03-05 12:34,49.86,991.92,1009.99,150,9.84,-0.12,-83,1 1583408150,2020-03-05 12:35,49.38,991.91,1009.98,150,9.88,-0.22,-85,1 1583408213,2020-03-05 12:36,48.12,991.90,1009.97,150,9.88,-0.58,-86,1 1583408273,2020-03-05 12:37,49.65,991.93,1010.00,150,9.82,-0.20,-86,1 1583408333,2020-03-05 12:38,50.12,991.90,1009.97,150,9.86,-0.03,-86,1 1583408393,2020-03-05 12:39,52.51,991.88,1009.96,150,9.88,0.63,-84,1 1583408453,2020-03-05 12:40,51.04,991.87,1009.94,150,9.90,0.25,-86,1 1583408513,2020-03-05 12:41,51.61,991.88,1009.96,150,9.89,0.40,-84,1 1583408573,2020-03-05 12:42,51.83,991.84,1009.92,150,9.95,0.51,-85,1 1583408633,2020-03-05 12:43,51.54,991.86,1009.93,150,10.02,0.50,-84,1 1583408693,2020-03-05 12:44,50.45,991.83,1009.90,150,10.09,0.27,-86,1 1583408753,2020-03-05 12:45,49.21,991.81,1009.88,150,10.14,-0.03,-82,1 1583408813,2020-03-05 12:46,49.76,991.80,1009.87,150,10.11,0.10,-83,1 1583408873,2020-03-05 12:47,49.60,991.81,1009.89,150,10.17,0.11,-83,1 1583408933,2020-03-05 12:48,48.68,991.78,1009.85,150,10.23,-0.09,-84,1 1583408993,2020-03-05 12:49,47.42,991.76,1009.83,150,10.26,-0.43,-81,1 1583409053,2020-03-05 12:50,48.05,991.74,1009.81,150,10.29,-0.22,-83,1 1583409113,2020-03-05 12:51,48.57,991.76,1009.83,150,10.31,-0.05,-82,1 1583409173,2020-03-05 12:52,48.61,991.74,1009.81,150,10.31,-0.04,-82,1 1583409234,2020-03-05 12:53,49.51,991.77,1009.84,150,10.31,0.21,-83,1 1583409294,2020-03-05 12:54,48.02,991.73,1009.80,150,10.26,-0.26,-81,1 1583409354,2020-03-05 12:55,50.20,991.71,1009.78,150,10.30,0.39,-82,1 1583409414,2020-03-05 12:56,49.50,991.72,1009.79,150,10.32,0.22,-84,1 1583409474,2020-03-05 12:57,49.08,991.71,1009.78,150,10.35,0.13,-86,1 1583409534,2020-03-05 12:58,47.30,990.41,1008.48,150,10.42,-0.32,-81,1 1583409594,2020-03-05 12:59,44.79,991.69,1009.76,150,10.36,-1.12,-80,1 1583409654,2020-03-05 13:00,45.32,991.69,1009.76,150,10.30,-1.01,-82,1 1583409714,2020-03-05 13:01,45.26,991.67,1009.74,150,10.26,-1.07,-82,1 1583409774,2020-03-05 13:02,44.26,991.69,1009.76,150,10.25,-1.38,-85,1 1583409834,2020-03-05 13:03,43.59,991.70,1009.77,150,10.14,-1.69,-82,1 1583409894,2020-03-05 13:04,45.58,991.70,1009.77,150,10.21,-1.02,-85,1 1583409954,2020-03-05 13:05,42.83,991.70,1009.77,150,10.12,-1.95,-83,1 1583410014,2020-03-05 13:06,46.38,991.69,1009.76,150,10.13,-0.85,-82,1 1583410074,2020-03-05 13:07,46.03,991.68,1009.75,150,10.12,-0.96,-85,1 1583410260,2020-03-05 13:11,51.00,991.65,1009.72,150,10.10,0.43,-85,1 1583410323,2020-03-05 13:12,50.79,991.67,1009.74,150,10.04,0.32,-88,1 1583410383,2020-03-05 13:13,50.41,991.70,1009.78,150,9.95,0.13,-89,1 1583410446,2020-03-05 13:14,49.93,991.74,1009.82,150,9.93,-0.02,-85,1 1583410509,2020-03-05 13:15,51.62,991.71,1009.78,150,9.98,0.48,-86,1 1583410569,2020-03-05 13:16,51.19,991.72,1009.79,150,9.96,0.35,-88,1 1583410629,2020-03-05 13:17,49.80,991.69,1009.76,150,9.75,-0.22,-87,1 1583410689,2020-03-05 13:18,51.32,991.71,1009.78,150,9.74,0.18,-87,1 1583410752,2020-03-05 13:19,51.37,991.65,1009.72,150,9.69,0.15,-88,1 1583410812,2020-03-05 13:20,51.52,991.72,1009.80,150,9.70,0.20,-86,1 1583410872,2020-03-05 13:21,53.20,991.71,1009.78,150,9.58,0.53,-87,1 1583410932,2020-03-05 13:22,53.77,991.72,1009.79,150,9.54,0.64,-82,1 1583410992,2020-03-05 13:23,52.41,991.75,1009.83,150,9.49,0.24,-86,1 1583411053,2020-03-05 13:24,52.37,991.76,1009.84,150,9.46,0.20,-87,1 1583411113,2020-03-05 13:25,52.01,991.79,1009.87,150,9.38,0.03,-84,1 1583411176,2020-03-05 13:26,50.85,991.74,1009.82,150,9.37,-0.29,-88,1 1583411238,2020-03-05 13:27,51.32,991.73,1009.80,150,9.42,-0.12,-88,1 1583411298,2020-03-05 13:28,51.15,991.72,1009.80,150,9.49,-0.10,-87,1 1583411358,2020-03-05 13:29,50.08,991.73,1009.80,150,9.49,-0.39,-87,1 1583411427,2020-03-05 13:30,50.28,991.69,1009.76,150,9.51,-0.31,-88,1 1583411545,2020-03-05 13:32,49.82,991.66,1009.73,150,9.58,-0.38,-86,1 1583411605,2020-03-05 13:33,51.98,991.63,1009.70,150,9.67,0.29,-85,1 1583411665,2020-03-05 13:34,50.65,991.64,1009.71,150,9.69,-0.05,-87,1 1583411725,2020-03-05 13:35,51.86,991.61,1009.68,150,9.69,0.28,-84,1 1583411785,2020-03-05 13:36,51.17,991.62,1009.69,150,9.65,0.06,-85,1 1583411845,2020-03-05 13:37,49.05,991.61,1009.69,150,9.65,-0.53,-85,1 1583411905,2020-03-05 13:38,49.13,991.60,1009.68,150,9.60,-0.55,-86,1 1583411965,2020-03-05 13:39,48.95,991.57,1009.64,150,9.60,-0.60,-84,1 1583412025,2020-03-05 13:40,47.35,991.62,1009.69,150,9.57,-1.08,-84,1 1583412085,2020-03-05 13:41,48.36,991.62,1009.69,150,9.47,-0.88,-85,1 1583412145,2020-03-05 13:42,49.90,991.63,1009.70,150,9.49,-0.44,-88,1 1583412205,2020-03-05 13:43,49.33,991.27,1009.34,150,9.47,-0.61,-86,1 1583412265,2020-03-05 13:44,49.02,991.64,1009.71,150,9.42,-0.75,-85,1 1583412328,2020-03-05 13:45,47.61,991.66,1009.73,150,9.35,-1.21,-86,1 1583412388,2020-03-05 13:46,47.28,991.61,1009.68,150,9.35,-1.30,-85,1 1583412448,2020-03-05 13:47,47.21,991.64,1009.71,150,9.34,-1.33,-84,1 1583412508,2020-03-05 13:48,48.47,991.64,1009.71,150,9.36,-0.96,-84,1 1583412568,2020-03-05 13:49,46.32,991.64,1009.71,150,9.31,-1.62,-84,1 1583412629,2020-03-05 13:50,45.90,991.68,1009.75,150,9.33,-1.73,-85,1 1583412692,2020-03-05 13:51,47.82,991.63,1009.70,150,9.33,-1.17,-88,1 1583412752,2020-03-05 13:52,47.48,991.64,1009.71,150,9.34,-1.26,-85,1 1583412812,2020-03-05 13:53,48.29,991.66,1009.73,150,9.34,-1.02,-85,1 1583412872,2020-03-05 13:54,47.88,991.64,1009.71,150,9.33,-1.15,-82,1 1583412935,2020-03-05 13:55,49.27,991.68,1009.76,150,9.29,-0.80,-87,1 1583412995,2020-03-05 13:56,48.50,991.67,1009.74,150,9.28,-1.02,-87,1 1583413055,2020-03-05 13:57,49.19,991.67,1009.74,150,9.30,-0.81,-85,1 1583413115,2020-03-05 13:58,49.23,991.65,1009.73,150,9.29,-0.81,-86,1 1583413175,2020-03-05 13:59,47.29,991.66,1009.73,150,9.24,-1.40,-87,1 1583413235,2020-03-05 14:00,47.86,991.66,1009.73,150,9.25,-1.23,-88,1 1583413295,2020-03-05 14:01,49.01,991.63,1009.70,150,9.29,-0.87,-87,1 1583413418,2020-03-05 14:03,48.49,991.63,1009.70,150,9.23,-1.07,-89,1 1583413478,2020-03-05 14:04,48.89,991.63,1009.70,150,9.25,-0.94,-86,1 1583413538,2020-03-05 14:05,48.26,991.62,1009.69,150,9.23,-1.13,-85,1 1583413598,2020-03-05 14:06,48.43,991.63,1009.71,150,9.19,-1.12,-87,1 1583413658,2020-03-05 14:07,49.20,991.63,1009.70,150,9.18,-0.92,-88,1 1583413718,2020-03-05 14:08,49.76,991.61,1009.69,150,9.20,-0.74,-87,1 1583413778,2020-03-05 14:09,48.21,991.52,1009.60,150,9.17,-1.20,-86,1 1583413838,2020-03-05 14:10,50.25,991.61,1009.68,150,9.20,-0.61,-87,1 1583413898,2020-03-05 14:11,47.71,991.57,1009.65,150,9.18,-1.34,-87,1 1583413958,2020-03-05 14:12,47.30,991.57,1009.64,150,9.14,-1.49,-87,1 1583414019,2020-03-05 14:13,47.84,991.61,1009.68,150,9.12,-1.35,-88,1 1583414079,2020-03-05 14:14,47.96,991.57,1009.64,150,9.14,-1.30,-89,1 1583414139,2020-03-05 14:15,49.25,991.63,1009.70,150,9.15,-0.93,-86,1 1583414262,2020-03-05 14:17,46.55,991.55,1009.62,150,9.17,-1.68,-88,1 1583414322,2020-03-05 14:18,47.29,991.61,1009.68,150,9.16,-1.47,-84,1 1583414382,2020-03-05 14:19,47.23,991.57,1009.65,150,9.16,-1.49,-88,1 1583414442,2020-03-05 14:20,48.00,991.59,1009.66,150,9.17,-1.26,-85,1 1583414502,2020-03-05 14:21,48.37,991.61,1009.68,150,9.10,-1.22,-86,1 1583414562,2020-03-05 14:22,46.71,991.63,1009.70,150,9.11,-1.69,-84,1 1583414622,2020-03-05 14:23,46.52,991.63,1009.71,150,9.02,-1.83,-83,1 1583414685,2020-03-05 14:24,48.08,991.46,1009.53,150,9.08,-1.32,-87,1 1583414745,2020-03-05 14:25,47.58,991.63,1009.71,150,9.07,-1.47,-86,1 1583414805,2020-03-05 14:26,48.32,991.60,1009.68,150,9.04,-1.29,-86,1 1583414866,2020-03-05 14:27,49.21,991.57,1009.64,150,9.01,-1.07,-85,1 1583414926,2020-03-05 14:28,48.04,991.59,1009.67,150,8.99,-1.42,-85,1 1583414986,2020-03-05 14:29,48.60,991.61,1009.68,150,8.98,-1.27,-86,1 1583415046,2020-03-05 14:30,49.03,991.60,1009.67,150,9.00,-1.13,-86,1 1583415109,2020-03-05 14:31,48.09,991.59,1009.66,150,8.96,-1.43,-86,1 1583415232,2020-03-05 14:33,49.80,991.56,1009.63,150,8.96,-0.95,-82,1 1583415295,2020-03-05 14:34,48.71,991.54,1009.61,150,8.89,-1.32,-86,1 1583415355,2020-03-05 14:35,48.46,991.57,1009.64,150,8.82,-1.45,-84,1 1583415481,2020-03-05 14:38,49.41,991.57,1009.64,150,8.72,-1.28,-87,1 1583415607,2020-03-05 14:40,49.50,991.53,1009.60,150,8.61,-1.36,-85,1 1583415673,2020-03-05 14:41,48.89,991.36,1009.43,150,8.54,-1.59,-87,1 1583415733,2020-03-05 14:42,49.17,991.53,1009.60,150,8.50,-1.55,-84,1 1583415793,2020-03-05 14:43,49.37,991.52,1009.59,150,8.47,-1.52,-88,1 1583415853,2020-03-05 14:44,49.56,991.47,1009.54,150,8.40,-1.54,-81,1 1583415913,2020-03-05 14:45,50.03,991.46,1009.53,150,8.37,-1.44,-86,1 1583415973,2020-03-05 14:46,50.19,991.42,1009.49,150,8.35,-1.41,-86,1 1583416102,2020-03-05 14:48,50.41,991.45,1009.52,150,8.23,-1.46,-86,1 1583416162,2020-03-05 14:49,51.10,991.47,1009.54,150,8.22,-1.29,-84,1 1583416222,2020-03-05 14:50,51.69,991.43,1009.51,150,8.19,-1.16,-84,1 1583416283,2020-03-05 14:51,51.96,991.45,1009.52,150,8.19,-1.09,-83,1 1583416343,2020-03-05 14:52,50.95,991.40,1009.48,150,8.17,-1.37,-82,1 1583416403,2020-03-05 14:53,50.80,991.40,1009.47,150,8.17,-1.41,-87,1 1583416463,2020-03-05 14:54,51.97,991.35,1009.42,150,8.17,-1.10,-85,1 1583416523,2020-03-05 14:55,51.77,991.36,1009.44,150,8.15,-1.17,-83,1 1583416583,2020-03-05 14:56,51.14,991.39,1009.47,150,8.11,-1.38,-85,1 1583416643,2020-03-05 14:57,49.52,991.39,1009.46,150,8.10,-1.83,-85,1 1583416703,2020-03-05 14:58,50.43,991.37,1009.45,150,8.10,-1.58,-85,1 1583416763,2020-03-05 14:59,50.34,991.38,1009.45,150,8.09,-1.61,-82,1 1583416823,2020-03-05 15:00,49.75,991.34,1009.42,150,8.07,-1.79,-85,1 1583416883,2020-03-05 15:01,50.20,991.37,1009.44,150,8.05,-1.69,-84,1 1583416943,2020-03-05 15:02,49.77,991.36,1009.43,150,8.02,-1.83,-88,1 1583417003,2020-03-05 15:03,50.93,991.34,1009.41,150,8.00,-1.54,-82,1 1583417064,2020-03-05 15:04,48.52,991.40,1009.47,150,7.94,-2.25,-84,1 1583417124,2020-03-05 15:05,49.59,991.38,1009.46,150,7.91,-1.98,-83,1 1583417247,2020-03-05 15:07,51.27,991.41,1009.48,150,7.86,-1.58,-85,1 1583417307,2020-03-05 15:08,50.22,991.45,1009.52,150,7.78,-1.93,-81,1 1583417367,2020-03-05 15:09,50.68,991.42,1009.49,150,7.76,-1.82,-87,1 1583417556,2020-03-05 15:12,48.53,991.48,1009.55,150,7.58,-2.58,-86,1 1583417618,2020-03-05 15:13,48.46,991.47,1009.54,150,7.49,-2.68,-86,1 1583417681,2020-03-05 15:14,49.78,991.46,1009.53,150,7.47,-2.33,-87,1 1583417741,2020-03-05 15:15,51.20,991.50,1009.57,150,7.44,-1.98,-86,1 1583417804,2020-03-05 15:16,51.91,991.47,1009.54,150,7.40,-1.83,-86,1 1583417864,2020-03-05 15:17,52.01,991.45,1009.53,150,7.36,-1.85,-80,1 1583417924,2020-03-05 15:18,51.74,991.47,1009.54,150,7.31,-1.96,-85,1 1583417984,2020-03-05 15:19,52.70,991.49,1009.56,150,7.25,-1.77,-85,1 1583418108,2020-03-05 15:21,53.39,991.47,1009.54,150,7.15,-1.68,-86,1 1583418168,2020-03-05 15:22,53.96,991.47,1009.54,150,7.11,-1.58,-84,1 1583418228,2020-03-05 15:23,53.87,991.43,1009.50,150,7.07,-1.64,-84,1 1583418288,2020-03-05 15:24,53.89,991.44,1009.51,150,7.03,-1.67,-86,1 1583418348,2020-03-05 15:25,54.28,991.46,1009.53,150,6.99,-1.61,-84,1 1583418408,2020-03-05 15:26,53.95,991.48,1009.55,150,6.95,-1.73,-86,1 1583418468,2020-03-05 15:27,54.76,991.47,1009.55,150,6.93,-1.54,-83,1 1583418529,2020-03-05 15:28,54.22,991.46,1009.53,150,6.89,-1.72,-85,1 1583418589,2020-03-05 15:29,54.48,991.50,1009.57,150,6.86,-1.68,-83,1 1583418649,2020-03-05 15:30,54.17,991.51,1009.58,150,6.83,-1.78,-82,1 1583418711,2020-03-05 15:31,54.38,991.51,1009.58,150,6.67,-1.88,-85,1 1583418771,2020-03-05 15:32,55.01,991.50,1009.57,150,6.77,-1.63,-83,1 1583418835,2020-03-05 15:33,54.68,991.51,1009.58,150,6.75,-1.73,-85,1 1583418895,2020-03-05 15:34,54.26,991.53,1009.61,150,6.72,-1.87,-84,1 1583418955,2020-03-05 15:35,54.96,991.53,1009.61,150,6.71,-1.70,-83,1 1583419015,2020-03-05 15:36,55.30,991.54,1009.61,150,6.70,-1.63,-85,1 1583419075,2020-03-05 15:37,55.19,991.52,1009.60,150,6.68,-1.67,-84,1 1583419135,2020-03-05 15:38,55.84,991.56,1009.63,150,6.67,-1.52,-85,1 1583419198,2020-03-05 15:39,56.87,991.55,1009.62,150,6.66,-1.28,-83,1 1583419258,2020-03-05 15:40,56.61,991.50,1009.57,150,6.65,-1.36,-85,1 1583419318,2020-03-05 15:41,55.57,991.54,1009.62,150,6.64,-1.62,-84,1 1583419378,2020-03-05 15:42,55.88,991.56,1009.63,150,6.63,-1.55,-84,1 1583419438,2020-03-05 15:43,56.02,991.54,1009.61,150,6.63,-1.52,-85,1 1583419502,2020-03-05 15:45,56.55,991.53,1009.60,150,6.63,-1.39,-84,1 1583419562,2020-03-05 15:46,55.99,991.56,1009.63,150,6.63,-1.52,-83,1 1583419622,2020-03-05 15:47,56.10,991.57,1009.64,150,6.62,-1.50,-85,1 1583419682,2020-03-05 15:48,56.34,991.56,1009.63,150,6.62,-1.45,-85,1 1583419742,2020-03-05 15:49,56.60,991.53,1009.61,150,6.62,-1.38,-83,1 1583419805,2020-03-05 15:50,56.47,991.55,1009.62,150,6.62,-1.42,-83,1 1583419865,2020-03-05 15:51,56.59,991.53,1009.60,150,6.61,-1.40,-84,1 1583419925,2020-03-05 15:52,56.77,991.55,1009.62,150,6.62,-1.35,-84,1 1583419988,2020-03-05 15:53,56.51,991.53,1009.60,150,6.62,-1.41,-86,1 1583420048,2020-03-05 15:54,56.84,991.55,1009.62,150,6.62,-1.33,-85,1 1583420109,2020-03-05 15:55,56.59,991.56,1009.63,150,6.62,-1.39,-83,1 1583420295,2020-03-05 15:58,56.57,991.55,1009.62,150,6.62,-1.39,-83,1 1583420355,2020-03-05 15:59,57.03,991.51,1009.58,150,6.62,-1.28,-84,1 1583420415,2020-03-05 16:00,57.28,991.52,1009.59,150,6.62,-1.22,-84,1 1583420475,2020-03-05 16:01,56.79,991.51,1009.58,150,6.62,-1.34,-84,1 1583420535,2020-03-05 16:02,56.65,991.52,1009.59,150,6.61,-1.38,-85,1 1583420595,2020-03-05 16:03,56.91,991.54,1009.61,150,6.62,-1.31,-84,1 1583420721,2020-03-05 16:05,56.61,991.48,1009.56,150,6.61,-1.39,-87,1 1583420782,2020-03-05 16:06,57.20,991.53,1009.60,150,6.61,-1.25,-83,1 1583420842,2020-03-05 16:07,56.94,991.48,1009.56,150,6.61,-1.31,-84,1 1583420902,2020-03-05 16:08,57.14,991.51,1009.59,150,6.60,-1.27,-84,1 1583420962,2020-03-05 16:09,57.15,991.52,1009.59,150,6.59,-1.28,-85,1 1583421085,2020-03-05 16:11,57.02,991.53,1009.60,150,6.58,-1.32,-83,1 1583421209,2020-03-05 16:13,58.16,991.53,1009.60,150,6.58,-1.05,-85,1 1583421272,2020-03-05 16:14,57.70,991.52,1009.59,150,6.58,-1.16,-84,1 1583421398,2020-03-05 16:16,57.01,991.52,1009.60,150,6.58,-1.32,-87,1 1583421464,2020-03-05 16:17,57.16,991.54,1009.61,150,6.59,-1.28,-85,1 1583421527,2020-03-05 16:18,55.55,991.48,1009.56,150,6.59,-1.67,-85,1 1583421650,2020-03-05 16:20,56.13,991.53,1009.60,150,6.61,-1.51,-85,1 1583421713,2020-03-05 16:21,55.91,991.41,1009.48,150,6.61,-1.56,-86,1 1583421774,2020-03-05 16:22,55.37,991.51,1009.58,150,6.62,-1.68,-87,1 1583421836,2020-03-05 16:23,56.95,991.48,1009.55,150,6.62,-1.30,-86,1 1583421897,2020-03-05 16:24,55.43,991.51,1009.58,150,6.62,-1.67,-85,1 1583421957,2020-03-05 16:25,56.30,991.47,1009.54,150,6.63,-1.45,-85,1 1583422017,2020-03-05 16:26,55.12,991.50,1009.57,150,6.64,-1.73,-85,1 1583422080,2020-03-05 16:28,56.78,991.51,1009.58,150,6.64,-1.32,-85,1 1583422140,2020-03-05 16:29,57.14,991.54,1009.61,150,6.62,-1.26,-87,1 1583422203,2020-03-05 16:30,56.23,991.54,1009.61,150,6.61,-1.48,-85,1 1583422266,2020-03-05 16:31,57.09,991.52,1009.59,150,6.61,-1.28,-87,1 1583422326,2020-03-05 16:32,56.92,991.56,1009.63,150,6.60,-1.33,-86,1 1583422449,2020-03-05 16:34,57.11,991.46,1009.54,150,6.58,-1.30,-87,1 1583422512,2020-03-05 16:35,56.55,991.53,1009.61,150,6.57,-1.44,-86,1 1583422635,2020-03-05 16:37,57.43,991.53,1009.61,150,6.54,-1.26,-86,1 1583422695,2020-03-05 16:38,57.17,991.56,1009.63,150,6.52,-1.34,-87,1 1583422821,2020-03-05 16:40,57.55,991.58,1009.65,150,6.50,-1.27,-87,1 1583423010,2020-03-05 16:43,57.36,991.57,1009.64,150,6.41,-1.40,-87,1 1583423133,2020-03-05 16:45,57.68,991.54,1009.62,150,6.33,-1.40,-86,1 1583423196,2020-03-05 16:46,57.92,991.57,1009.64,150,6.29,-1.38,-86,1 1583423259,2020-03-05 16:47,57.05,991.57,1009.64,150,6.25,-1.62,-86,1 1583423385,2020-03-05 16:49,57.51,991.64,1009.72,150,6.16,-1.60,-86,1 1583423445,2020-03-05 16:50,57.89,991.66,1009.74,150,6.10,-1.57,-85,1 1583423505,2020-03-05 16:51,57.72,991.67,1009.74,150,6.07,-1.63,-83,1 1583423565,2020-03-05 16:52,57.83,991.65,1009.72,150,6.02,-1.66,-85,1 1583423628,2020-03-05 16:53,57.52,991.68,1009.76,150,5.97,-1.78,-85,1 1583423688,2020-03-05 16:54,58.28,991.66,1009.73,150,5.93,-1.64,-85,1 1583423875,2020-03-05 16:57,58.38,991.67,1009.74,150,5.77,-1.76,-86,1 1583423935,2020-03-05 16:58,58.15,991.65,1009.72,150,5.72,-1.86,-85,1 1583423995,2020-03-05 16:59,59.06,991.64,1009.71,150,5.67,-1.70,-85,1 1583424058,2020-03-05 17:00,58.61,991.66,1009.73,150,5.61,-1.86,-85,1 1583424118,2020-03-05 17:01,58.88,991.69,1009.76,150,5.57,-1.83,-85,1 1583424244,2020-03-05 17:04,59.79,991.75,1009.82,150,5.48,-1.71,-85,1 1583424370,2020-03-05 17:06,60.76,991.71,1009.78,150,5.39,-1.58,-85,1 1583424433,2020-03-05 17:07,61.16,991.70,1009.77,150,5.35,-1.53,-86,1 1583424493,2020-03-05 17:08,61.53,991.71,1009.78,150,5.31,-1.48,-85,1 1583424619,2020-03-05 17:10,61.90,991.66,1009.74,150,5.22,-1.49,-88,1 1583424679,2020-03-05 17:11,62.25,991.68,1009.76,150,5.18,-1.45,-85,1 1583424998,2020-03-05 17:16,63.28,991.66,1009.74,150,4.94,-1.45,-86,1 1583425058,2020-03-05 17:17,63.56,991.62,1009.69,150,4.88,-1.45,-84,1 1583425121,2020-03-05 17:18,64.12,991.63,1009.70,150,4.82,-1.39,-85,1 1583425181,2020-03-05 17:19,64.04,991.62,1009.70,150,4.77,-1.45,-85,1 1583425241,2020-03-05 17:20,64.63,991.66,1009.73,150,4.72,-1.37,-85,1 1583425304,2020-03-05 17:21,64.86,991.66,1009.73,150,4.68,-1.36,-85,1 1583425366,2020-03-05 17:22,64.54,991.69,1009.76,150,4.63,-1.48,-87,1 1583425426,2020-03-05 17:23,65.42,991.67,1009.74,150,4.57,-1.35,-85,1 1583425487,2020-03-05 17:24,65.86,991.22,1009.30,150,4.52,-1.31,-85,1 1583425547,2020-03-05 17:25,65.70,991.67,1009.74,150,4.47,-1.39,-84,1 1583425610,2020-03-05 17:26,65.61,991.67,1009.75,150,4.42,-1.45,-85,1 1583425670,2020-03-05 17:27,66.31,991.68,1009.75,150,4.36,-1.37,-85,1 1583425730,2020-03-05 17:28,65.69,991.68,1009.75,150,4.28,-1.57,-85,1 1583425790,2020-03-05 17:29,65.56,991.67,1009.75,150,4.26,-1.62,-85,1 1583425850,2020-03-05 17:30,66.34,991.65,1009.72,150,4.20,-1.51,-85,1 1583425910,2020-03-05 17:31,66.79,991.64,1009.72,150,4.16,-1.46,-84,1 1583425970,2020-03-05 17:32,66.50,991.62,1009.69,150,4.11,-1.57,-83,1 1583426030,2020-03-05 17:33,67.30,991.65,1009.72,150,4.06,-1.45,-85,1 1583426090,2020-03-05 17:34,68.46,991.63,1009.71,150,4.01,-1.27,-84,1 1583426150,2020-03-05 17:35,67.43,991.62,1009.69,150,3.97,-1.51,-84,1 1583426210,2020-03-05 17:36,68.12,991.64,1009.71,150,3.93,-1.41,-84,1 1583426271,2020-03-05 17:37,67.92,991.62,1009.70,150,3.88,-1.50,-86,1 1583426331,2020-03-05 17:38,67.55,991.61,1009.68,150,3.83,-1.62,-85,1 1583426391,2020-03-05 17:39,68.47,991.62,1009.69,150,3.79,-1.48,-84,1 1583426451,2020-03-05 17:40,68.87,991.60,1009.67,150,3.74,-1.44,-85,1 1583426511,2020-03-05 17:41,69.06,991.59,1009.66,150,3.69,-1.46,-85,1 1583426571,2020-03-05 17:42,69.67,991.61,1009.68,150,3.64,-1.38,-85,1 1583426631,2020-03-05 17:43,69.58,991.59,1009.66,150,3.60,-1.44,-84,1 1583426691,2020-03-05 17:44,69.37,991.61,1009.68,150,3.55,-1.53,-85,1 1583426751,2020-03-05 17:45,69.94,991.61,1009.69,150,3.51,-1.46,-85,1 1583426811,2020-03-05 17:46,70.42,991.58,1009.65,150,3.47,-1.40,-85,1 1583426871,2020-03-05 17:47,69.94,991.58,1009.65,150,3.42,-1.54,-85,1 1583426931,2020-03-05 17:48,70.43,991.56,1009.63,150,3.38,-1.49,-85,1 1583426991,2020-03-05 17:49,69.72,991.55,1009.62,150,3.34,-1.66,-85,1 1583427052,2020-03-05 17:50,70.74,991.53,1009.60,150,3.30,-1.50,-85,1 1583427112,2020-03-05 17:51,70.70,991.54,1009.61,150,3.26,-1.55,-85,1 1583427172,2020-03-05 17:52,71.48,991.55,1009.62,150,3.22,-1.44,-86,1 1583427232,2020-03-05 17:53,71.65,991.52,1009.59,150,3.18,-1.45,-85,1 1583427292,2020-03-05 17:54,71.50,991.54,1009.61,150,3.14,-1.51,-85,1 1583427352,2020-03-05 17:55,72.62,991.53,1009.60,150,3.10,-1.34,-85,1 1583427412,2020-03-05 17:56,72.84,991.51,1009.58,150,3.06,-1.34,-85,1 1583427472,2020-03-05 17:57,72.54,991.54,1009.62,150,3.03,-1.42,-84,1 1583427532,2020-03-05 17:58,73.59,991.53,1009.60,150,3.00,-1.25,-85,1 1583427592,2020-03-05 17:59,73.73,991.52,1009.59,150,2.96,-1.27,-85,1 1583427652,2020-03-05 18:00,72.04,991.48,1009.55,150,2.93,-1.61,-85,1 1583427712,2020-03-05 18:01,74.12,991.52,1009.59,150,2.89,-1.26,-86,1 1583427772,2020-03-05 18:02,73.93,991.47,1009.54,150,2.86,-1.33,-87,1 1583427832,2020-03-05 18:03,74.83,991.53,1009.60,150,2.83,-1.19,-85,1 1583427955,2020-03-05 18:05,73.99,991.51,1009.58,150,2.76,-1.41,-85,1 1583428015,2020-03-05 18:06,72.90,991.54,1009.61,150,2.45,-1.91,-85,1 1583428076,2020-03-05 18:07,74.35,991.50,1009.57,150,2.68,-1.42,-85,1 1583428136,2020-03-05 18:08,75.01,991.52,1009.59,150,2.66,-1.32,-85,1 1583428196,2020-03-05 18:09,73.79,991.49,1009.56,150,2.62,-1.58,-85,1 1583428256,2020-03-05 18:10,73.34,991.50,1009.58,150,2.59,-1.70,-85,1 1583428316,2020-03-05 18:11,73.55,991.51,1009.58,150,2.55,-1.70,-85,1 1583428376,2020-03-05 18:12,74.85,991.47,1009.54,150,2.53,-1.48,-85,1 1583428436,2020-03-05 18:13,74.63,991.50,1009.57,150,2.50,-1.55,-85,1 1583428496,2020-03-05 18:14,75.01,991.48,1009.56,150,2.46,-1.52,-85,1 1583428556,2020-03-05 18:15,75.41,991.51,1009.58,150,2.44,-1.46,-86,1 1583428616,2020-03-05 18:16,76.57,991.50,1009.57,150,2.41,-1.28,-85,1 1583428676,2020-03-05 18:17,76.41,991.52,1009.59,150,2.37,-1.35,-86,1 1583428736,2020-03-05 18:18,76.67,991.54,1009.61,150,2.34,-1.34,-86,1 1583428796,2020-03-05 18:19,76.38,991.58,1009.65,150,2.31,-1.42,-85,1 1583428856,2020-03-05 18:20,77.50,991.56,1009.63,150,2.28,-1.25,-85,1 1583428916,2020-03-05 18:21,76.51,991.57,1009.64,150,2.24,-1.46,-85,1 1583428979,2020-03-05 18:22,76.70,991.55,1009.62,150,2.21,-1.46,-84,1 1583429039,2020-03-05 18:23,76.74,991.53,1009.61,150,2.18,-1.48,-85,1 1583429099,2020-03-05 18:24,77.48,991.53,1009.60,150,2.14,-1.39,-85,1 1583429159,2020-03-05 18:25,76.83,991.49,1009.56,150,2.11,-1.53,-85,1 1583429219,2020-03-05 18:26,76.51,991.49,1009.57,150,2.08,-1.62,-85,1 1583429279,2020-03-05 18:27,76.86,991.50,1009.57,150,2.05,-1.58,-85,1 1583429339,2020-03-05 18:28,76.81,991.48,1009.55,150,2.01,-1.63,-85,1 1583429399,2020-03-05 18:29,77.46,991.49,1009.56,150,1.98,-1.55,-85,1 1583429460,2020-03-05 18:31,77.28,991.46,1009.53,150,1.94,-1.62,-85,1 1583429520,2020-03-05 18:32,77.68,991.46,1009.53,150,1.90,-1.58,-86,1 1583429580,2020-03-05 18:33,77.65,991.48,1009.55,150,1.87,-1.62,-85,1 1583429640,2020-03-05 18:34,77.37,991.47,1009.55,150,1.85,-1.69,-86,1 1583429700,2020-03-05 18:35,77.08,991.44,1009.51,150,1.82,-1.77,-86,1 1583429760,2020-03-05 18:36,76.77,991.49,1009.56,150,1.78,-1.86,-86,1 1583429820,2020-03-05 18:37,78.45,991.51,1009.59,150,1.76,-1.59,-86,1 1583429880,2020-03-05 18:38,77.89,991.52,1009.59,150,1.61,-1.83,-85,1 1583429940,2020-03-05 18:39,77.69,991.53,1009.60,150,1.71,-1.77,-86,1 1583430000,2020-03-05 18:40,78.98,991.53,1009.60,150,1.68,-1.57,-84,1 1583430060,2020-03-05 18:41,78.70,991.52,1009.59,150,1.64,-1.66,-85,1 1583430120,2020-03-05 18:42,79.14,991.50,1009.57,150,1.61,-1.61,-86,1 1583430180,2020-03-05 18:43,79.03,991.47,1009.54,150,1.57,-1.67,-86,1 1583430240,2020-03-05 18:44,79.35,991.51,1009.58,150,1.54,-1.65,-85,1 1583430300,2020-03-05 18:45,79.28,991.52,1009.59,150,1.51,-1.69,-85,1 1583430360,2020-03-05 18:46,78.71,991.51,1009.59,150,1.47,-1.82,-86,1 1583430420,2020-03-05 18:47,79.81,991.50,1009.57,150,1.44,-1.66,-86,1 1583430480,2020-03-05 18:48,79.51,991.53,1009.60,150,1.41,-1.75,-85,1 1583430540,2020-03-05 18:49,80.57,991.52,1009.60,150,1.38,-1.59,-85,1 1583430601,2020-03-05 18:50,80.29,991.51,1009.58,150,1.35,-1.67,-86,1 1583430661,2020-03-05 18:51,80.16,991.49,1009.56,150,1.31,-1.73,-85,1 1583430721,2020-03-05 18:52,80.13,991.49,1009.56,150,1.28,-1.77,-85,1 1583430781,2020-03-05 18:53,79.92,991.47,1009.55,150,1.26,-1.82,-85,1 1583430841,2020-03-05 18:54,79.66,991.43,1009.50,150,1.22,-1.91,-86,1 1583430901,2020-03-05 18:55,79.51,991.44,1009.51,150,1.19,-1.96,-85,1 1583430964,2020-03-05 18:56,80.69,991.48,1009.55,150,1.16,-1.79,-86,1 1583431024,2020-03-05 18:57,81.27,991.45,1009.52,150,1.13,-1.72,-85,1 1583431084,2020-03-05 18:58,81.26,991.45,1009.52,150,1.10,-1.75,-85,1 1583431144,2020-03-05 18:59,80.52,991.48,1009.55,150,1.08,-1.90,-85,1 1583431204,2020-03-05 19:00,82.13,991.51,1009.58,150,1.05,-1.66,-86,1 1583431264,2020-03-05 19:01,79.23,991.50,1009.58,150,1.01,-2.18,-85,1 1583431324,2020-03-05 19:02,78.89,991.53,1009.60,150,0.99,-2.26,-86,1 1583431384,2020-03-05 19:03,80.54,991.53,1009.61,150,0.96,-2.01,-86,1 1583431444,2020-03-05 19:04,81.57,991.53,1009.60,150,0.94,-1.86,-86,1 1583431504,2020-03-05 19:05,81.95,991.54,1009.61,150,0.92,-1.81,-86,1 1583431564,2020-03-05 19:06,80.39,991.52,1009.60,150,0.89,-2.10,-85,1 1583431624,2020-03-05 19:07,82.10,991.52,1009.59,150,0.86,-1.85,-86,1 1583431685,2020-03-05 19:08,82.19,991.55,1009.62,150,0.83,-1.86,-86,1 1583431745,2020-03-05 19:09,83.05,991.54,1009.62,150,0.81,-1.74,-85,1 1583431805,2020-03-05 19:10,81.70,991.54,1009.61,150,0.79,-1.98,-85,1 1583431865,2020-03-05 19:11,82.21,991.54,1009.61,150,0.76,-1.93,-85,1 1583431925,2020-03-05 19:12,80.43,991.48,1009.55,150,0.75,-2.23,-85,1 1583431985,2020-03-05 19:13,82.00,991.52,1009.59,150,0.72,-2.00,-85,1 1583432045,2020-03-05 19:14,81.92,991.50,1009.57,150,0.70,-2.03,-85,1 1583432105,2020-03-05 19:15,81.86,991.55,1009.63,150,0.67,-2.07,-85,1 1583432165,2020-03-05 19:16,81.70,991.55,1009.62,150,0.65,-2.12,-83,1 1583432225,2020-03-05 19:17,82.07,991.53,1009.60,150,0.63,-2.08,-84,1 1583432285,2020-03-05 19:18,81.69,991.57,1009.64,150,0.60,-2.17,-85,1 1583432345,2020-03-05 19:19,80.68,991.57,1009.64,150,0.58,-2.36,-85,1 1583432405,2020-03-05 19:20,80.70,991.60,1009.67,150,0.57,-2.36,-84,1 1583432465,2020-03-05 19:21,81.24,991.56,1009.63,150,0.54,-2.30,-84,1 1583432525,2020-03-05 19:22,81.48,991.59,1009.66,150,0.52,-2.28,-85,1 1583432585,2020-03-05 19:23,83.08,991.57,1009.64,150,0.50,-2.04,-85,1 1583432645,2020-03-05 19:24,80.81,991.55,1009.62,150,0.47,-2.44,-85,1 1583432705,2020-03-05 19:25,80.50,991.54,1009.61,150,0.45,-2.51,-85,1 1583432766,2020-03-05 19:26,81.41,991.55,1009.63,150,0.43,-2.38,-84,1 1583432826,2020-03-05 19:27,82.92,991.54,1009.61,150,0.41,-2.15,-85,1 1583432886,2020-03-05 19:28,83.44,991.52,1009.60,150,0.39,-2.09,-85,1 1583432946,2020-03-05 19:29,83.15,991.53,1009.60,150,0.37,-2.16,-85,1 1583433006,2020-03-05 19:30,82.48,991.50,1009.58,150,0.34,-2.29,-85,1 1583433066,2020-03-05 19:31,83.14,991.53,1009.61,150,0.32,-2.21,-85,1 1583433126,2020-03-05 19:32,84.13,991.57,1009.64,150,0.30,-2.07,-85,1 1583433186,2020-03-05 19:33,83.01,991.57,1009.64,150,0.28,-2.27,-85,1 1583433246,2020-03-05 19:34,82.99,991.58,1009.65,150,0.26,-2.29,-85,1 1583433306,2020-03-05 19:35,83.82,991.56,1009.63,150,0.25,-2.17,-85,1 1583433366,2020-03-05 19:36,84.24,991.62,1009.69,150,0.22,-2.13,-85,1 1583433426,2020-03-05 19:37,84.21,991.56,1009.63,150,0.20,-2.15,-85,1 1583433486,2020-03-05 19:38,84.09,991.59,1009.66,150,0.19,-2.18,-85,1 1583433546,2020-03-05 19:39,84.45,991.57,1009.64,150,0.17,-2.14,-85,1 1583433606,2020-03-05 19:40,84.62,991.59,1009.66,150,0.15,-2.13,-85,1 1583433666,2020-03-05 19:41,84.30,991.50,1009.58,150,0.14,-2.20,-85,1 1583433726,2020-03-05 19:42,84.94,991.51,1009.58,150,0.11,-2.12,-85,1 1583433786,2020-03-05 19:43,84.03,991.48,1009.55,150,0.10,-2.28,-85,1 1583433846,2020-03-05 19:44,84.20,991.47,1009.54,150,0.08,-2.27,-84,1 1583433907,2020-03-05 19:45,83.81,991.47,1009.55,150,0.06,-2.35,-85,1 1583433967,2020-03-05 19:46,84.04,991.47,1009.54,150,0.05,-2.32,-84,1 1583434027,2020-03-05 19:47,83.70,991.48,1009.55,150,0.04,-2.39,-85,1 1583434087,2020-03-05 19:48,83.88,991.48,1009.56,150,0.03,-2.37,-85,1 1583434147,2020-03-05 19:49,83.46,991.51,1009.58,150,0.01,-2.46,-85,1 1583434207,2020-03-05 19:50,83.57,991.49,1009.56,150,-0.01,-2.46,-84,1 1583434267,2020-03-05 19:51,84.84,991.50,1009.57,150,-0.02,-2.27,-85,1 1583434327,2020-03-05 19:52,84.77,991.45,1009.53,150,-0.05,-2.31,-85,1 1583434387,2020-03-05 19:53,84.16,991.44,1009.51,150,-0.06,-2.41,-85,1 1583434447,2020-03-05 19:54,83.63,991.44,1009.51,150,-0.08,-2.52,-85,1 1583434507,2020-03-05 19:55,83.89,991.44,1009.51,150,-0.09,-2.49,-85,1 1583434567,2020-03-05 19:56,84.68,991.47,1009.54,150,-0.10,-2.37,-85,1 1583434627,2020-03-05 19:57,85.22,991.44,1009.51,150,-0.12,-2.30,-84,1 1583434687,2020-03-05 19:58,84.69,991.44,1009.51,150,-0.13,-2.40,-84,1 1583434747,2020-03-05 19:59,83.36,991.42,1009.49,150,-0.16,-2.64,-84,1 1583434807,2020-03-05 20:00,83.86,991.42,1009.49,150,-0.17,-2.57,-85,1 1583434868,2020-03-05 20:01,83.11,991.44,1009.51,150,-0.20,-2.72,-84,1 1583434928,2020-03-05 20:02,84.71,991.46,1009.53,150,-0.21,-2.47,-85,1 1583434988,2020-03-05 20:03,84.19,991.45,1009.53,150,-0.23,-2.58,-85,1 1583435048,2020-03-05 20:04,84.16,991.46,1009.53,150,-0.24,-2.59,-85,1 1583435108,2020-03-05 20:05,84.47,991.47,1009.54,150,-0.26,-2.56,-85,1 1583435168,2020-03-05 20:06,84.74,991.49,1009.56,150,-0.28,-2.54,-85,1 1583435228,2020-03-05 20:07,84.85,991.47,1009.55,150,-0.30,-2.54,-85,1 1583435288,2020-03-05 20:08,84.66,991.49,1009.56,150,-0.33,-2.60,-85,1 1583435348,2020-03-05 20:09,84.02,991.46,1009.53,150,-0.35,-2.72,-85,1 1583435408,2020-03-05 20:10,83.72,991.48,1009.56,150,-0.37,-2.79,-85,1 1583435468,2020-03-05 20:11,84.67,991.46,1009.53,150,-0.38,-2.65,-85,1 1583435528,2020-03-05 20:12,85.58,991.52,1009.59,150,-0.39,-2.51,-85,1 1583435588,2020-03-05 20:13,86.76,991.55,1009.63,150,-0.40,-2.34,-85,1 1583435648,2020-03-05 20:14,82.88,991.51,1009.58,150,-0.42,-2.97,-84,1 1583435708,2020-03-05 20:15,84.23,991.50,1009.57,150,-0.44,-2.78,-84,1 1583435771,2020-03-05 20:16,84.55,991.48,1009.56,150,-0.45,-2.73,-84,1 1583435831,2020-03-05 20:17,85.05,991.47,1009.54,150,-0.46,-2.66,-84,1 1583435891,2020-03-05 20:18,85.17,991.50,1009.57,150,-0.48,-2.67,-85,1 1583435951,2020-03-05 20:19,84.76,991.46,1009.53,150,-0.49,-2.74,-85,1 1583436011,2020-03-05 20:20,85.76,991.50,1009.58,150,-0.50,-2.59,-85,1 1583436071,2020-03-05 20:21,85.16,991.48,1009.55,150,-0.52,-2.71,-85,1 1583436131,2020-03-05 20:22,86.76,991.49,1009.57,150,-0.53,-2.47,-84,1 1583436192,2020-03-05 20:23,85.13,991.53,1009.60,150,-0.55,-2.74,-85,1 1583436252,2020-03-05 20:24,84.84,991.49,1009.56,150,-0.56,-2.80,-85,1 1583436312,2020-03-05 20:25,86.62,991.49,1009.57,150,-0.57,-2.53,-85,1 1583436372,2020-03-05 20:26,86.57,991.49,1009.56,150,-0.59,-2.55,-85,1 1583436432,2020-03-05 20:27,86.97,991.52,1009.59,150,-0.60,-2.50,-85,1 1583436492,2020-03-05 20:28,85.95,991.53,1009.60,150,-0.61,-2.67,-85,1 1583436552,2020-03-05 20:29,85.17,991.51,1009.58,150,-0.63,-2.81,-86,1 1583436612,2020-03-05 20:30,86.75,991.51,1009.58,150,-0.63,-2.57,-85,1 1583436672,2020-03-05 20:31,85.90,991.49,1009.56,150,-0.65,-2.72,-84,1 1583436732,2020-03-05 20:32,86.18,991.44,1009.52,150,-0.66,-2.68,-84,1 1583436792,2020-03-05 20:33,85.89,991.45,1009.52,150,-0.67,-2.74,-84,1 1583436852,2020-03-05 20:34,86.15,991.40,1009.48,150,-0.69,-2.72,-85,1 1583436912,2020-03-05 20:35,85.69,991.39,1009.46,150,-0.71,-2.81,-85,1 1583436972,2020-03-05 20:36,86.00,991.37,1009.44,150,-0.72,-2.77,-84,1 1583437032,2020-03-05 20:37,86.17,991.40,1009.47,150,-0.73,-2.75,-84,1 1583437092,2020-03-05 20:38,86.54,991.37,1009.44,150,-0.75,-2.72,-85,1 1583437152,2020-03-05 20:39,85.33,991.36,1009.43,150,-0.76,-2.92,-84,1 1583437212,2020-03-05 20:40,86.63,991.37,1009.44,150,-0.77,-2.72,-84,1 1583437272,2020-03-05 20:41,85.32,991.36,1009.43,150,-0.79,-2.95,-86,1 1583437332,2020-03-05 20:42,86.88,991.34,1009.42,150,-0.81,-2.72,-85,1 1583437392,2020-03-05 20:43,86.41,991.33,1009.40,150,-0.83,-2.81,-85,1 1583437453,2020-03-05 20:44,86.16,991.33,1009.41,150,-0.83,-2.86,-85,1 1583437513,2020-03-05 20:45,84.60,991.34,1009.41,150,-0.84,-3.11,-85,1 1583437573,2020-03-05 20:46,86.00,991.36,1009.44,150,-0.85,-2.90,-84,1 1583437633,2020-03-05 20:47,86.35,991.39,1009.46,150,-0.86,-2.85,-84,1 1583437693,2020-03-05 20:48,84.75,991.39,1009.46,150,-0.88,-3.13,-85,1 1583437753,2020-03-05 20:49,85.89,991.39,1009.47,150,-0.88,-2.95,-86,1 1583437813,2020-03-05 20:50,85.64,991.41,1009.48,150,-0.89,-3.00,-85,1 1583437873,2020-03-05 20:51,85.80,991.39,1009.46,150,-0.90,-2.98,-85,1 1583437933,2020-03-05 20:52,86.15,991.39,1009.46,150,-0.90,-2.92,-84,1 1583437993,2020-03-05 20:53,86.25,991.39,1009.46,150,-0.91,-2.92,-84,1 1583438053,2020-03-05 20:54,86.36,991.36,1009.44,150,-0.92,-2.91,-85,1 1583438113,2020-03-05 20:55,85.63,991.39,1009.46,150,-0.93,-3.04,-85,1 1583438173,2020-03-05 20:56,84.96,991.38,1009.45,150,-0.94,-3.15,-84,1 1583438233,2020-03-05 20:57,85.73,991.38,1009.45,150,-0.95,-3.04,-84,1 1583438293,2020-03-05 20:58,86.84,991.41,1009.48,150,-0.96,-2.88,-84,1 1583438353,2020-03-05 20:59,84.16,991.37,1009.44,150,-0.98,-3.32,-84,1 1583438413,2020-03-05 21:00,85.55,991.39,1009.46,150,-0.99,-3.11,-84,1 1583438473,2020-03-05 21:01,85.15,991.40,1009.47,150,-1.00,-3.18,-84,1 1583438533,2020-03-05 21:02,86.28,991.37,1009.45,150,-1.00,-3.00,-84,1 1583438593,2020-03-05 21:03,86.17,991.41,1009.48,150,-1.01,-3.03,-84,1 1583438654,2020-03-05 21:04,85.55,991.42,1009.49,150,-1.03,-3.15,-85,1 1583438714,2020-03-05 21:05,86.52,991.38,1009.45,150,-1.04,-3.01,-85,1 1583438774,2020-03-05 21:06,86.19,991.39,1009.46,150,-1.05,-3.07,-83,1 1583438834,2020-03-05 21:07,87.71,991.38,1009.45,150,-1.05,-2.83,-85,1 1583438894,2020-03-05 21:08,86.13,991.36,1009.43,150,-1.07,-3.10,-84,1 1583438954,2020-03-05 21:09,84.74,991.36,1009.43,150,-1.08,-3.32,-84,1 1583439014,2020-03-05 21:10,82.54,991.35,1009.42,150,-1.10,-3.70,-84,1 1583439074,2020-03-05 21:11,85.58,991.38,1009.45,150,-1.10,-3.21,-84,1 1583439134,2020-03-05 21:12,82.45,991.37,1009.45,150,-1.11,-3.72,-85,1 1583439194,2020-03-05 21:13,85.69,991.39,1009.46,150,-1.09,-3.18,-85,1 1583439254,2020-03-05 21:14,86.12,991.35,1009.42,150,-1.10,-3.13,-84,1 1583439314,2020-03-05 21:15,84.52,991.38,1009.45,150,-1.10,-3.38,-84,1 1583439374,2020-03-05 21:16,85.12,991.36,1009.43,150,-1.11,-3.29,-84,1 1583439434,2020-03-05 21:17,85.06,991.38,1009.45,150,-1.11,-3.30,-85,1 1583439494,2020-03-05 21:18,86.81,991.39,1009.46,150,-1.10,-3.02,-84,1 1583439554,2020-03-05 21:19,87.28,991.32,1009.39,150,-1.11,-2.96,-85,1 1583439614,2020-03-05 21:20,84.37,991.39,1009.46,150,-1.12,-3.42,-86,1 1583439675,2020-03-05 21:21,84.72,991.38,1009.45,150,-1.13,-3.38,-84,1 1583439735,2020-03-05 21:22,85.28,991.41,1009.48,150,-1.13,-3.29,-84,1 1583439795,2020-03-05 21:23,85.74,991.44,1009.52,150,-1.14,-3.23,-85,1 1583439855,2020-03-05 21:24,86.42,991.39,1009.46,150,-1.15,-3.13,-86,1 1583439915,2020-03-05 21:25,86.88,991.44,1009.51,150,-1.16,-3.07,-85,1 1583439975,2020-03-05 21:26,86.62,991.41,1009.48,150,-1.17,-3.12,-83,1 1583440035,2020-03-05 21:27,86.68,991.42,1009.49,150,-1.17,-3.11,-84,1 1583440095,2020-03-05 21:28,87.51,991.41,1009.48,150,-1.18,-2.99,-85,1 1583440158,2020-03-05 21:29,86.37,991.40,1009.48,150,-1.19,-3.18,-86,1 1583440218,2020-03-05 21:30,87.13,991.41,1009.49,150,-1.20,-3.07,-85,1 1583440278,2020-03-05 21:31,85.43,991.39,1009.47,150,-1.21,-3.34,-85,1 1583440338,2020-03-05 21:32,85.37,991.43,1009.50,150,-1.22,-3.36,-85,1 1583440398,2020-03-05 21:33,86.83,991.44,1009.51,150,-1.22,-3.13,-84,1 1583440458,2020-03-05 21:34,86.90,991.45,1009.52,150,-1.23,-3.13,-85,1 1583440518,2020-03-05 21:35,86.53,991.45,1009.53,150,-1.24,-3.20,-85,1 1583440578,2020-03-05 21:36,87.59,991.44,1009.51,150,-1.24,-3.04,-84,1 1583440638,2020-03-05 21:37,86.39,991.46,1009.53,150,-1.25,-3.23,-86,1 1583440699,2020-03-05 21:38,87.03,991.47,1009.54,150,-1.26,-3.14,-85,1 1583440759,2020-03-05 21:39,86.70,991.41,1009.49,150,-1.27,-3.20,-84,1 1583440819,2020-03-05 21:40,86.91,991.48,1009.56,150,-1.28,-3.18,-85,1 1583440879,2020-03-05 21:41,86.23,991.53,1009.60,150,-1.29,-3.30,-85,1 1583440939,2020-03-05 21:42,87.18,991.45,1009.52,150,-1.30,-3.16,-84,1 1583440999,2020-03-05 21:43,84.35,991.45,1009.52,150,-1.32,-3.62,-84,1 1583441059,2020-03-05 21:44,86.31,991.48,1009.55,150,-1.32,-3.31,-85,1 1583441119,2020-03-05 21:45,86.86,991.48,1009.55,150,-1.34,-3.25,-84,1 1583441179,2020-03-05 21:46,86.99,991.45,1009.52,150,-1.35,-3.24,-85,1 1583441239,2020-03-05 21:47,86.75,991.47,1009.54,150,-1.38,-3.31,-84,1 1583441299,2020-03-05 21:48,86.39,991.46,1009.53,150,-1.39,-3.37,-85,1 1583441359,2020-03-05 21:49,86.36,991.49,1009.56,150,-1.41,-3.39,-85,1 1583441419,2020-03-05 21:50,86.37,991.52,1009.59,150,-1.43,-3.41,-85,1 1583441479,2020-03-05 21:51,86.16,991.49,1009.56,150,-1.45,-3.47,-84,1 1583441539,2020-03-05 21:52,86.50,991.47,1009.54,150,-1.47,-3.43,-84,1 1583441599,2020-03-05 21:53,87.50,991.42,1009.49,150,-1.48,-3.29,-84,1 1583441660,2020-03-05 21:54,87.46,991.47,1009.54,150,-1.49,-3.30,-84,1 1583441720,2020-03-05 21:55,87.78,991.41,1009.49,150,-1.50,-3.27,-85,1 1583441780,2020-03-05 21:56,86.94,991.43,1009.50,150,-1.52,-3.41,-84,1 1583441840,2020-03-05 21:57,86.47,991.45,1009.52,150,-1.55,-3.52,-85,1 1583441900,2020-03-05 21:58,87.41,991.49,1009.56,150,-1.55,-3.37,-85,1 1583441960,2020-03-05 21:59,86.57,991.48,1009.55,150,-1.56,-3.51,-85,1 1583442020,2020-03-05 22:00,87.59,991.43,1009.51,150,-1.57,-3.36,-84,1 1583442080,2020-03-05 22:01,86.12,991.44,1009.52,150,-1.58,-3.60,-86,1 1583442140,2020-03-05 22:02,85.29,991.45,1009.52,150,-1.63,-3.78,-85,1 1583442200,2020-03-05 22:03,87.49,991.44,1009.52,150,-1.59,-3.40,-85,1 1583442260,2020-03-05 22:04,87.60,991.44,1009.51,150,-1.57,-3.36,-84,1 1583442320,2020-03-05 22:05,84.29,991.41,1009.48,150,-1.59,-3.90,-84,1 1583442380,2020-03-05 22:06,84.02,991.41,1009.49,150,-1.59,-3.94,-83,1 1583442440,2020-03-05 22:07,83.96,991.41,1009.48,150,-1.60,-3.96,-84,1 1583442500,2020-03-05 22:08,84.34,991.41,1009.48,150,-1.57,-3.87,-84,1 1583442560,2020-03-05 22:09,85.13,991.39,1009.46,150,-1.56,-3.73,-84,1 1583442620,2020-03-05 22:10,86.32,991.35,1009.42,150,-1.55,-3.54,-84,1 1583442680,2020-03-05 22:11,85.75,991.36,1009.44,150,-1.53,-3.61,-85,1 1583442740,2020-03-05 22:12,86.08,991.37,1009.44,150,-1.53,-3.56,-84,1 1583442800,2020-03-05 22:13,87.55,991.37,1009.44,150,-1.53,-3.33,-84,1 1583442860,2020-03-05 22:14,85.20,991.37,1009.44,150,-1.53,-3.69,-84,1 1583442920,2020-03-05 22:15,86.86,991.42,1009.49,150,-1.52,-3.42,-84,1 1583442980,2020-03-05 22:16,86.61,991.39,1009.46,150,-1.52,-3.46,-83,1 1583443041,2020-03-05 22:17,86.31,991.36,1009.43,150,-1.52,-3.51,-84,1 1583443101,2020-03-05 22:18,86.59,991.26,1009.34,150,-1.52,-3.47,-85,1 1583443161,2020-03-05 22:19,86.94,991.34,1009.41,150,-1.52,-3.41,-84,1 1583443221,2020-03-05 22:20,86.87,991.33,1009.40,150,-1.53,-3.43,-84,1 1583443281,2020-03-05 22:21,86.94,991.30,1009.37,150,-1.54,-3.43,-84,1 1583443341,2020-03-05 22:22,86.77,991.29,1009.37,150,-1.54,-3.46,-84,1 1583443401,2020-03-05 22:23,86.36,991.30,1009.37,150,-1.55,-3.53,-85,1 1583443461,2020-03-05 22:24,86.88,991.27,1009.34,150,-1.56,-3.46,-84,1 1583443521,2020-03-05 22:25,85.95,991.28,1009.36,150,-1.57,-3.61,-85,1 1583443581,2020-03-05 22:26,86.48,991.29,1009.36,150,-1.58,-3.54,-84,1 1583443641,2020-03-05 22:27,85.82,991.34,1009.41,150,-1.59,-3.66,-85,1 1583443701,2020-03-05 22:28,86.83,991.34,1009.41,150,-1.59,-3.50,-84,1 1583443761,2020-03-05 22:29,86.66,991.34,1009.41,150,-1.59,-3.53,-85,1 1583443821,2020-03-05 22:30,87.79,991.36,1009.43,150,-1.60,-3.36,-84,1 1583443881,2020-03-05 22:31,87.25,991.34,1009.41,150,-1.61,-3.45,-84,1 1583443941,2020-03-05 22:32,87.43,991.33,1009.40,150,-1.63,-3.45,-84,1 1583444001,2020-03-05 22:33,87.13,991.35,1009.43,150,-1.63,-3.49,-84,1 1583444061,2020-03-05 22:34,85.94,991.32,1009.39,150,-1.65,-3.70,-84,1 1583444121,2020-03-05 22:35,85.35,991.30,1009.37,150,-1.66,-3.80,-85,1 1583444182,2020-03-05 22:36,86.36,991.31,1009.38,150,-1.66,-3.64,-84,1 1583444242,2020-03-05 22:37,87.04,991.32,1009.39,150,-1.67,-3.54,-84,1 1583444302,2020-03-05 22:38,87.98,991.29,1009.36,150,-1.68,-3.41,-85,1 1583444362,2020-03-05 22:39,86.83,991.33,1009.40,150,-1.69,-3.60,-84,1 1583444422,2020-03-05 22:40,86.39,991.30,1009.37,150,-1.70,-3.67,-84,1 1583444482,2020-03-05 22:41,87.02,991.28,1009.35,150,-1.70,-3.58,-85,1 1583444542,2020-03-05 22:42,86.38,991.26,1009.33,150,-1.71,-3.69,-85,1 1583444602,2020-03-05 22:43,85.86,991.26,1009.33,150,-1.72,-3.78,-84,1 1583444662,2020-03-05 22:44,86.36,991.26,1009.33,150,-1.71,-3.69,-85,1 1583444722,2020-03-05 22:45,86.20,991.26,1009.33,150,-1.72,-3.72,-84,1 1583444782,2020-03-05 22:46,85.20,991.27,1009.34,150,-1.73,-3.89,-85,1 1583444842,2020-03-05 22:47,85.69,991.24,1009.31,150,-1.73,-3.81,-84,1 1583444902,2020-03-05 22:48,87.24,991.25,1009.32,150,-1.71,-3.55,-85,1 1583444962,2020-03-05 22:49,86.60,991.23,1009.31,150,-1.71,-3.65,-84,1 1583445022,2020-03-05 22:50,84.79,991.25,1009.32,150,-1.72,-3.95,-86,1 1583445082,2020-03-05 22:51,85.33,991.23,1009.30,150,-1.71,-3.85,-84,1 1583445142,2020-03-05 22:52,85.63,991.23,1009.30,150,-1.70,-3.79,-85,1 1583445202,2020-03-05 22:53,87.20,991.21,1009.28,150,-1.68,-3.53,-86,1 1583445262,2020-03-05 22:54,86.37,991.20,1009.28,150,-1.68,-3.66,-86,1 1583445322,2020-03-05 22:55,85.00,991.20,1009.28,150,-1.68,-3.87,-85,1 1583445382,2020-03-05 22:56,87.84,991.14,1009.21,150,-1.66,-3.41,-85,1 1583445443,2020-03-05 22:57,84.38,991.16,1009.23,150,-1.68,-3.97,-84,1 1583445503,2020-03-05 22:58,86.56,991.19,1009.26,150,-1.66,-3.61,-85,1 1583445563,2020-03-05 22:59,88.28,991.19,1009.26,150,-1.66,-3.35,-85,1 1583445623,2020-03-05 23:00,87.33,991.18,1009.25,150,-1.66,-3.49,-85,1 1583445683,2020-03-05 23:01,87.05,991.19,1009.26,150,-1.67,-3.54,-85,1 1583445743,2020-03-05 23:02,87.86,991.17,1009.24,150,-1.67,-3.42,-84,1 1583445803,2020-03-05 23:03,85.52,991.14,1009.22,150,-1.69,-3.80,-83,1 1583445863,2020-03-05 23:04,85.54,991.16,1009.24,150,-1.70,-3.81,-85,1 1583445986,2020-03-05 23:06,88.32,991.16,1009.24,150,-1.71,-3.39,-86,1 1583446049,2020-03-05 23:07,88.29,991.18,1009.25,150,-1.69,-3.37,-86,1 1583446109,2020-03-05 23:08,89.20,991.21,1009.28,150,-1.68,-3.23,-85,1 1583446169,2020-03-05 23:09,87.45,991.18,1009.25,150,-1.70,-3.51,-84,1 1583446229,2020-03-05 23:10,87.34,991.17,1009.24,150,-1.70,-3.53,-86,1 1583446289,2020-03-05 23:11,86.37,991.17,1009.25,150,-1.71,-3.69,-86,1 1583446349,2020-03-05 23:12,86.63,991.15,1009.22,150,-1.72,-3.66,-84,1 1583446409,2020-03-05 23:13,86.56,991.15,1009.22,150,-1.73,-3.68,-85,1 1583446469,2020-03-05 23:14,86.79,991.14,1009.22,150,-1.73,-3.64,-85,1 1583446529,2020-03-05 23:15,86.74,991.14,1009.21,150,-1.75,-3.67,-85,1 1583446589,2020-03-05 23:16,86.42,991.13,1009.20,150,-1.76,-3.73,-87,1 1583446649,2020-03-05 23:17,86.93,991.11,1009.18,150,-1.77,-3.66,-85,1 1583446709,2020-03-05 23:18,86.98,991.12,1009.19,150,-1.78,-3.66,-85,1 1583446769,2020-03-05 23:19,87.20,991.14,1009.21,150,-1.79,-3.64,-85,1 1583446830,2020-03-05 23:20,87.13,991.13,1009.20,150,-1.81,-3.67,-86,1 1583446890,2020-03-05 23:21,86.53,991.11,1009.18,150,-1.83,-3.78,-86,1 1583446950,2020-03-05 23:22,87.30,991.12,1009.19,150,-1.85,-3.68,-85,1 1583447010,2020-03-05 23:23,87.14,990.96,1009.03,150,-1.86,-3.72,-85,1 1583447070,2020-03-05 23:24,87.50,991.09,1009.16,150,-1.87,-3.67,-85,1 1583447130,2020-03-05 23:25,87.40,991.05,1009.13,150,-1.89,-3.71,-86,1 1583447190,2020-03-05 23:26,87.02,991.03,1009.10,150,-1.90,-3.78,-86,1 1583447250,2020-03-05 23:27,86.05,991.02,1009.09,150,-1.93,-3.95,-84,1 1583447310,2020-03-05 23:28,87.45,991.04,1009.11,150,-1.93,-3.74,-85,1 1583447370,2020-03-05 23:29,87.45,991.06,1009.13,150,-1.95,-3.76,-84,1 1583447430,2020-03-05 23:30,87.45,991.04,1009.11,150,-1.96,-3.77,-86,1 1583447490,2020-03-05 23:31,86.70,991.04,1009.11,150,-2.00,-3.92,-84,1 1583447550,2020-03-05 23:32,87.69,991.07,1009.15,150,-1.98,-3.75,-85,1 1583447610,2020-03-05 23:33,87.82,991.06,1009.13,150,-1.99,-3.74,-85,1 1583447670,2020-03-05 23:34,88.20,991.07,1009.14,150,-2.00,-3.69,-85,1 1583447730,2020-03-05 23:35,87.63,991.02,1009.09,150,-2.02,-3.80,-85,1 1583447790,2020-03-05 23:36,85.74,991.02,1009.09,150,-2.03,-4.10,-85,1 1583447850,2020-03-05 23:37,87.84,991.04,1009.11,150,-2.03,-3.78,-86,1 1583447910,2020-03-05 23:38,88.86,991.03,1009.10,150,-2.03,-3.62,-84,1 1583447970,2020-03-05 23:39,87.99,991.04,1009.11,150,-2.04,-3.77,-84,1 1583448030,2020-03-05 23:40,86.93,991.10,1009.17,150,-2.06,-3.95,-85,1 1583448090,2020-03-05 23:41,88.02,991.06,1009.13,150,-2.06,-3.78,-85,1 1583448151,2020-03-05 23:42,88.48,991.05,1009.13,150,-2.07,-3.72,-84,1 1583448211,2020-03-05 23:43,84.43,991.08,1009.15,150,-2.10,-4.37,-84,1 1583448271,2020-03-05 23:44,86.84,991.09,1009.16,150,-2.08,-3.98,-83,1 1583448331,2020-03-05 23:45,87.28,991.10,1009.17,150,-2.10,-3.93,-85,1 1583448391,2020-03-05 23:46,87.29,991.04,1009.11,150,-2.10,-3.93,-85,1 1583448451,2020-03-05 23:47,87.42,991.06,1009.13,150,-2.11,-3.92,-85,1 1583448511,2020-03-05 23:48,87.66,991.06,1009.13,150,-2.11,-3.88,-85,1 1583448571,2020-03-05 23:49,87.74,991.04,1009.12,150,-2.12,-3.88,-84,1 1583448631,2020-03-05 23:50,87.98,991.04,1009.11,150,-2.13,-3.86,-84,1 1583448691,2020-03-05 23:51,88.07,991.02,1009.09,150,-2.12,-3.83,-84,1 1583448751,2020-03-05 23:52,85.87,990.99,1009.06,150,-2.14,-4.19,-85,1 1583448811,2020-03-05 23:53,89.16,991.01,1009.08,150,-2.13,-3.68,-85,1 1583448871,2020-03-05 23:54,88.42,991.02,1009.10,150,-2.14,-3.80,-85,1 1583448931,2020-03-05 23:55,88.08,990.99,1009.06,150,-2.16,-3.87,-85,1 1583448991,2020-03-05 23:56,88.45,991.01,1009.08,150,-2.16,-3.81,-84,1 1583449051,2020-03-05 23:57,87.67,991.00,1009.08,150,-2.17,-3.94,-86,1 1583449111,2020-03-05 23:58,87.83,991.00,1009.07,150,-2.17,-3.92,-85,1 1583449171,2020-03-05 23:59,87.95,991.03,1009.10,150,-2.18,-3.91,-85,1