1583449231,2020-03-06 00:00,88.06,991.00,1009.07,150,-2.18,-3.89,-85,1
1583449291,2020-03-06 00:01,87.98,991.01,1009.08,150,-2.19,-3.91,-84,1
1583449351,2020-03-06 00:02,87.45,991.03,1009.10,150,-2.20,-4.00,-84,1
1583449412,2020-03-06 00:03,88.10,991.01,1009.09,150,-2.20,-3.91,-84,1
1583449472,2020-03-06 00:04,87.88,991.03,1009.10,150,-2.21,-3.95,-84,1
1583449532,2020-03-06 00:05,87.63,991.09,1009.16,150,-2.22,-4.00,-84,1
1583449592,2020-03-06 00:06,87.88,991.09,1009.17,150,-2.22,-3.96,-83,1
1583449652,2020-03-06 00:07,88.08,991.09,1009.16,150,-2.23,-3.94,-84,1
1583449712,2020-03-06 00:08,88.14,991.08,1009.15,150,-2.24,-3.94,-85,1
1583449772,2020-03-06 00:09,87.98,991.06,1009.13,150,-2.25,-3.97,-83,1
1583449832,2020-03-06 00:10,87.54,991.08,1009.15,150,-2.26,-4.05,-83,1
1583449892,2020-03-06 00:11,88.07,991.07,1009.14,150,-2.27,-3.98,-85,1
1583449952,2020-03-06 00:12,88.39,991.05,1009.12,150,-2.27,-3.93,-85,1
1583450012,2020-03-06 00:13,88.13,991.06,1009.13,150,-2.28,-3.98,-83,1
1583450072,2020-03-06 00:14,87.19,990.89,1008.96,150,-2.28,-4.12,-85,1
1583450132,2020-03-06 00:15,88.02,991.04,1009.11,150,-2.29,-4.01,-85,1
1583450192,2020-03-06 00:16,87.26,991.05,1009.12,150,-2.29,-4.12,-85,1
1583450252,2020-03-06 00:17,87.90,991.06,1009.13,150,-2.30,-4.04,-86,1
1583450312,2020-03-06 00:18,88.20,991.08,1009.15,150,-2.30,-3.99,-83,1
1583450372,2020-03-06 00:19,88.67,991.05,1009.12,150,-2.31,-3.93,-85,1
1583450432,2020-03-06 00:20,88.95,991.05,1009.12,150,-2.32,-3.90,-83,1
1583450493,2020-03-06 00:21,87.25,991.06,1009.13,150,-2.32,-4.15,-85,1
1583450553,2020-03-06 00:22,86.94,991.05,1009.13,150,-2.33,-4.21,-82,1
1583450613,2020-03-06 00:23,88.61,991.06,1009.13,150,-2.33,-3.96,-84,1
1583450673,2020-03-06 00:24,87.33,990.85,1008.93,150,-2.35,-4.17,-85,1
1583450733,2020-03-06 00:25,86.45,991.04,1009.11,150,-2.35,-4.31,-85,1
1583450793,2020-03-06 00:26,87.84,991.07,1009.14,150,-2.35,-4.09,-86,1
1583450853,2020-03-06 00:27,88.96,991.04,1009.11,150,-2.35,-3.93,-85,1
1583450913,2020-03-06 00:28,88.88,991.04,1009.11,150,-2.36,-3.95,-85,1
1583450973,2020-03-06 00:29,88.79,991.04,1009.12,150,-2.36,-3.96,-84,1
1583451033,2020-03-06 00:30,88.21,991.07,1009.14,150,-2.38,-4.07,-84,1
1583451093,2020-03-06 00:31,86.79,991.04,1009.11,150,-2.39,-4.29,-84,1
1583451153,2020-03-06 00:32,88.20,991.01,1009.08,150,-2.40,-4.09,-84,1
1583451213,2020-03-06 00:33,88.89,990.98,1009.06,150,-2.39,-3.98,-84,1
1583451273,2020-03-06 00:34,87.92,990.99,1009.06,150,-2.40,-4.13,-84,1
1583451333,2020-03-06 00:35,88.41,990.99,1009.06,150,-2.41,-4.07,-84,1
1583451393,2020-03-06 00:36,89.60,990.96,1009.04,150,-2.41,-3.89,-85,1
1583451453,2020-03-06 00:37,89.20,990.96,1009.04,150,-2.41,-3.95,-84,1
1583451513,2020-03-06 00:38,87.77,990.94,1009.01,150,-2.43,-4.18,-84,1
1583451573,2020-03-06 00:39,88.48,990.97,1009.04,150,-2.42,-4.07,-84,1
1583451633,2020-03-06 00:40,87.40,990.94,1009.02,150,-2.43,-4.24,-84,1
1583451693,2020-03-06 00:41,87.84,990.97,1009.05,150,-2.43,-4.17,-85,1
1583451754,2020-03-06 00:42,86.94,990.93,1009.01,150,-2.44,-4.32,-84,1
1583451814,2020-03-06 00:43,86.44,990.92,1008.99,150,-2.44,-4.40,-84,1
1583451874,2020-03-06 00:44,89.80,990.91,1008.98,150,-2.47,-3.92,-84,1
1583451934,2020-03-06 00:45,88.82,990.93,1009.00,150,-2.43,-4.03,-84,1
1583451994,2020-03-06 00:46,88.99,990.92,1008.99,150,-2.43,-4.00,-84,1
1583452054,2020-03-06 00:47,90.18,990.92,1008.99,150,-2.41,-3.80,-84,1
1583452114,2020-03-06 00:48,90.77,990.92,1009.00,150,-2.41,-3.72,-84,1
1583452174,2020-03-06 00:49,90.95,990.89,1008.96,150,-2.40,-3.68,-84,1
1583452234,2020-03-06 00:50,90.98,990.92,1009.00,150,-2.39,-3.66,-84,1
1583452294,2020-03-06 00:51,88.97,990.88,1008.95,150,-2.41,-3.98,-84,1
1583452354,2020-03-06 00:52,90.12,990.85,1008.92,150,-2.40,-3.80,-83,1
1583452414,2020-03-06 00:53,90.18,990.82,1008.90,150,-2.38,-3.77,-84,1
1583452474,2020-03-06 00:54,91.10,990.82,1008.90,150,-2.37,-3.63,-84,1
1583452534,2020-03-06 00:55,90.95,990.84,1008.91,150,-2.38,-3.66,-85,1
1583452594,2020-03-06 00:56,90.15,990.83,1008.90,150,-2.38,-3.78,-85,1
1583452654,2020-03-06 00:57,89.03,990.84,1008.91,150,-2.39,-3.95,-84,1
1583452714,2020-03-06 00:58,88.69,990.83,1008.90,150,-2.39,-4.01,-84,1
1583452777,2020-03-06 00:59,88.59,990.83,1008.90,150,-2.39,-4.02,-84,1
1583452837,2020-03-06 01:00,88.82,990.80,1008.87,150,-2.40,-3.99,-84,1
1583452897,2020-03-06 01:01,88.56,990.80,1008.87,150,-2.41,-4.04,-85,1
1583452957,2020-03-06 01:02,88.19,990.81,1008.88,150,-2.42,-4.11,-84,1
1583453017,2020-03-06 01:03,88.11,990.81,1008.88,150,-2.43,-4.13,-82,1
1583453077,2020-03-06 01:04,88.18,990.79,1008.87,150,-2.43,-4.12,-83,1
1583453137,2020-03-06 01:05,88.02,990.79,1008.86,150,-2.44,-4.16,-84,1
1583453197,2020-03-06 01:06,88.81,990.79,1008.87,150,-2.45,-4.05,-85,1
1583453257,2020-03-06 01:07,88.11,990.78,1008.85,150,-2.47,-4.17,-84,1
1583453317,2020-03-06 01:08,88.24,990.73,1008.80,150,-2.48,-4.16,-84,1
1583453378,2020-03-06 01:09,87.34,990.71,1008.78,150,-2.49,-4.31,-84,1
1583453438,2020-03-06 01:10,87.90,990.72,1008.79,150,-2.50,-4.23,-86,1
1583453498,2020-03-06 01:11,88.52,990.71,1008.78,150,-2.52,-4.16,-84,1
1583453558,2020-03-06 01:12,88.40,990.71,1008.78,150,-2.54,-4.20,-84,1
1583453618,2020-03-06 01:13,87.92,990.70,1008.77,150,-2.55,-4.28,-84,1
1583453678,2020-03-06 01:14,88.03,990.69,1008.76,150,-2.54,-4.25,-84,1
1583453738,2020-03-06 01:15,88.24,990.68,1008.76,150,-2.55,-4.23,-84,1
1583453798,2020-03-06 01:16,87.98,990.66,1008.73,150,-2.57,-4.29,-85,1
1583453858,2020-03-06 01:17,88.61,990.64,1008.71,150,-2.57,-4.20,-85,1
1583453918,2020-03-06 01:18,87.09,990.68,1008.76,150,-2.59,-4.44,-85,1
1583453978,2020-03-06 01:19,87.88,990.67,1008.74,150,-2.59,-4.32,-84,1
1583454038,2020-03-06 01:20,87.46,990.64,1008.72,150,-2.60,-4.40,-85,1
1583454098,2020-03-06 01:21,89.18,990.64,1008.71,150,-2.60,-4.14,-85,1
1583454158,2020-03-06 01:22,89.92,990.63,1008.70,150,-2.62,-4.05,-87,1
1583454218,2020-03-06 01:23,89.21,990.64,1008.71,150,-2.61,-4.14,-85,1
1583454278,2020-03-06 01:24,89.77,990.61,1008.68,150,-2.61,-4.06,-85,1
1583454338,2020-03-06 01:25,89.05,990.60,1008.67,150,-2.62,-4.18,-84,1
1583454398,2020-03-06 01:26,88.59,990.59,1008.66,150,-2.62,-4.25,-85,1
1583454458,2020-03-06 01:27,88.92,990.56,1008.63,150,-2.63,-4.21,-84,1
1583454518,2020-03-06 01:28,88.99,990.58,1008.65,150,-2.63,-4.20,-85,1
1583454578,2020-03-06 01:29,87.42,990.54,1008.61,150,-2.65,-4.45,-84,1
1583454638,2020-03-06 01:30,88.23,990.54,1008.61,150,-2.66,-4.34,-86,1
1583454698,2020-03-06 01:31,88.38,990.55,1008.63,150,-2.66,-4.32,-85,1
1583454759,2020-03-06 01:32,87.78,990.45,1008.52,150,-2.67,-4.42,-87,1
1583454819,2020-03-06 01:33,87.72,990.55,1008.62,150,-2.69,-4.45,-85,1
1583454879,2020-03-06 01:34,89.06,990.57,1008.65,150,-2.68,-4.24,-85,1
1583454939,2020-03-06 01:35,88.39,990.54,1008.62,150,-2.69,-4.35,-85,1
1583454999,2020-03-06 01:36,87.68,990.51,1008.58,150,-2.69,-4.45,-85,1
1583455059,2020-03-06 01:37,88.12,990.49,1008.56,150,-2.69,-4.39,-85,1
1583455119,2020-03-06 01:38,88.37,990.49,1008.56,150,-2.71,-4.37,-85,1
1583455179,2020-03-06 01:39,87.30,990.49,1008.56,150,-2.71,-4.53,-86,1
1583455239,2020-03-06 01:40,88.48,990.47,1008.54,150,-2.72,-4.36,-86,1
1583455299,2020-03-06 01:41,88.12,990.48,1008.55,150,-2.73,-4.43,-86,1
1583455359,2020-03-06 01:42,88.46,990.48,1008.55,150,-2.74,-4.39,-85,1
1583455419,2020-03-06 01:43,88.53,990.46,1008.54,150,-2.75,-4.38,-85,1
1583455479,2020-03-06 01:44,88.20,990.48,1008.55,150,-2.76,-4.44,-85,1
1583455539,2020-03-06 01:45,88.16,990.48,1008.56,150,-2.77,-4.46,-85,1
1583455599,2020-03-06 01:46,88.21,990.46,1008.53,150,-2.77,-4.45,-85,1
1583455659,2020-03-06 01:47,88.46,990.46,1008.53,150,-2.78,-4.42,-85,1
1583455719,2020-03-06 01:48,89.06,990.43,1008.50,150,-2.78,-4.33,-84,1
1583455779,2020-03-06 01:49,88.90,990.45,1008.52,150,-2.78,-4.36,-85,1
1583455840,2020-03-06 01:50,88.99,990.42,1008.49,150,-2.79,-4.35,-84,1
1583455900,2020-03-06 01:51,89.82,990.41,1008.48,150,-2.78,-4.22,-84,1
1583455960,2020-03-06 01:52,88.74,990.42,1008.49,150,-2.80,-4.40,-85,1
1583456020,2020-03-06 01:53,89.11,990.40,1008.47,150,-2.88,-4.43,-84,1
1583456080,2020-03-06 01:54,89.29,990.38,1008.45,150,-2.81,-4.33,-84,1
1583456140,2020-03-06 01:55,89.79,990.38,1008.45,150,-2.81,-4.26,-84,1
1583456200,2020-03-06 01:56,90.07,990.34,1008.41,150,-2.80,-4.20,-86,1
1583456260,2020-03-06 01:57,89.29,990.33,1008.40,150,-2.81,-4.33,-85,1
1583456320,2020-03-06 01:58,89.99,990.32,1008.39,150,-2.81,-4.23,-86,1
1583456380,2020-03-06 01:59,89.53,990.30,1008.37,150,-2.81,-4.30,-86,1
1583456440,2020-03-06 02:00,89.34,990.27,1008.35,150,-2.81,-4.32,-85,1
1583456500,2020-03-06 02:01,89.41,990.29,1008.37,150,-2.81,-4.31,-84,1
1583456560,2020-03-06 02:02,90.14,990.28,1008.35,150,-2.81,-4.20,-86,1
1583456620,2020-03-06 02:03,90.54,990.25,1008.32,150,-2.81,-4.15,-86,1
1583456680,2020-03-06 02:04,90.49,990.27,1008.34,150,-2.82,-4.16,-85,1
1583456740,2020-03-06 02:05,89.34,990.26,1008.33,150,-2.83,-4.34,-86,1
1583456800,2020-03-06 02:06,88.83,990.24,1008.31,150,-2.83,-4.42,-85,1
1583456860,2020-03-06 02:07,90.36,990.19,1008.26,150,-2.84,-4.20,-85,1
1583456920,2020-03-06 02:08,88.68,990.18,1008.25,150,-2.85,-4.46,-85,1
1583456980,2020-03-06 02:09,89.32,990.15,1008.22,150,-2.84,-4.36,-85,1
1583457040,2020-03-06 02:10,91.02,990.13,1008.20,150,-2.85,-4.11,-84,1
1583457100,2020-03-06 02:11,90.29,990.13,1008.20,150,-2.84,-4.21,-84,1
1583457160,2020-03-06 02:12,88.42,990.07,1008.14,150,-2.85,-4.50,-85,1
1583457220,2020-03-06 02:13,88.29,990.07,1008.14,150,-2.83,-4.50,-86,1
1583457280,2020-03-06 02:14,90.25,990.02,1008.09,150,-2.82,-4.20,-85,1
1583457341,2020-03-06 02:15,91.16,990.02,1008.09,150,-2.80,-4.04,-85,1
1583457401,2020-03-06 02:16,90.76,990.00,1008.07,150,-2.81,-4.11,-85,1
1583457461,2020-03-06 02:17,90.51,989.95,1008.03,150,-2.82,-4.16,-85,1
1583457521,2020-03-06 02:18,90.81,989.90,1007.97,150,-2.81,-4.11,-85,1
1583457581,2020-03-06 02:19,91.10,989.87,1007.94,150,-2.81,-4.06,-84,1
1583457641,2020-03-06 02:20,90.41,989.83,1007.91,150,-2.81,-4.16,-85,1
1583457701,2020-03-06 02:21,92.02,989.81,1007.88,150,-2.79,-3.91,-84,1
1583457761,2020-03-06 02:22,90.63,989.79,1007.87,150,-2.81,-4.13,-85,1
1583457821,2020-03-06 02:23,88.12,989.82,1007.89,150,-3.11,-4.80,-85,1
1583457881,2020-03-06 02:24,90.39,989.75,1007.82,150,-2.80,-4.16,-85,1
1583457941,2020-03-06 02:25,89.23,989.79,1007.86,150,-2.80,-4.33,-85,1
1583458001,2020-03-06 02:26,89.83,989.75,1007.83,150,-2.78,-4.22,-85,1
1583458061,2020-03-06 02:27,90.07,989.76,1007.83,150,-2.79,-4.20,-85,1
1583458121,2020-03-06 02:28,88.61,989.77,1007.85,150,-2.79,-4.41,-85,1
1583458181,2020-03-06 02:29,90.66,989.80,1007.87,150,-2.78,-4.10,-85,1
1583458241,2020-03-06 02:30,89.70,989.78,1007.85,150,-2.78,-4.24,-85,1
1583458301,2020-03-06 02:31,89.78,989.80,1007.88,150,-2.78,-4.23,-85,1
1583458361,2020-03-06 02:32,90.65,989.81,1007.88,150,-2.78,-4.10,-85,1
1583458421,2020-03-06 02:33,90.47,989.79,1007.87,150,-2.79,-4.14,-85,1
1583458481,2020-03-06 02:34,90.10,989.80,1007.88,150,-2.80,-4.20,-86,1
1583458541,2020-03-06 02:35,89.82,989.80,1007.87,150,-2.81,-4.25,-85,1
1583458601,2020-03-06 02:36,90.00,989.80,1007.87,150,-2.81,-4.23,-86,1
1583458661,2020-03-06 02:37,89.36,989.76,1007.83,150,-2.83,-4.34,-85,1
1583458722,2020-03-06 02:38,90.23,989.73,1007.80,150,-2.83,-4.21,-85,1
1583458782,2020-03-06 02:39,90.67,989.72,1007.79,150,-2.83,-4.15,-84,1
1583458842,2020-03-06 02:40,88.72,989.71,1007.78,150,-2.86,-4.47,-84,1
1583458902,2020-03-06 02:41,88.08,989.74,1007.82,150,-2.87,-4.57,-84,1
1583458962,2020-03-06 02:42,90.41,989.73,1007.80,150,-2.85,-4.20,-85,1
1583459022,2020-03-06 02:43,91.93,989.72,1007.79,150,-2.85,-3.98,-84,1
1583459082,2020-03-06 02:44,87.99,989.72,1007.79,150,-2.89,-4.60,-84,1
1583459142,2020-03-06 02:45,88.33,989.68,1007.75,150,-2.87,-4.53,-86,1
1583459202,2020-03-06 02:46,88.50,989.48,1007.55,150,-2.88,-4.52,-85,1
1583459262,2020-03-06 02:47,86.95,989.64,1007.71,150,-2.88,-4.75,-85,1
1583459322,2020-03-06 02:48,87.12,989.64,1007.71,150,-2.88,-4.73,-85,1
1583459382,2020-03-06 02:49,87.52,989.64,1007.72,150,-2.88,-4.66,-84,1
1583459442,2020-03-06 02:50,88.24,989.63,1007.70,150,-2.87,-4.55,-84,1
1583459502,2020-03-06 02:51,88.50,989.63,1007.71,150,-2.87,-4.51,-85,1
1583459562,2020-03-06 02:52,88.37,989.60,1007.67,150,-2.87,-4.53,-85,1
1583459622,2020-03-06 02:53,88.19,989.58,1007.66,150,-2.89,-4.57,-84,1
1583459682,2020-03-06 02:54,87.37,989.54,1007.61,150,-2.89,-4.70,-84,1
1583459742,2020-03-06 02:55,87.22,989.55,1007.62,150,-2.89,-4.72,-83,1
1583459802,2020-03-06 02:56,88.51,989.55,1007.62,150,-2.89,-4.53,-84,1
1583459862,2020-03-06 02:57,89.09,989.59,1007.67,150,-2.90,-4.45,-84,1
1583459922,2020-03-06 02:58,88.75,989.60,1007.67,150,-2.91,-4.51,-86,1
1583459982,2020-03-06 02:59,89.55,989.64,1007.71,150,-2.91,-4.39,-84,1
1583460042,2020-03-06 03:00,88.41,989.66,1007.73,150,-2.93,-4.58,-84,1
1583460102,2020-03-06 03:01,89.38,989.62,1007.69,150,-2.93,-4.43,-85,1
1583460162,2020-03-06 03:02,89.89,989.61,1007.68,150,-2.94,-4.37,-84,1
1583460222,2020-03-06 03:03,89.59,989.61,1007.68,150,-2.96,-4.43,-86,1
1583460283,2020-03-06 03:04,89.82,989.60,1007.67,150,-2.97,-4.41,-85,1
1583460343,2020-03-06 03:05,89.40,989.55,1007.63,150,-2.98,-4.48,-84,1
1583460403,2020-03-06 03:06,88.89,989.54,1007.61,150,-3.06,-4.64,-85,1
1583460463,2020-03-06 03:07,88.98,989.56,1007.63,150,-3.01,-4.57,-84,1
1583460523,2020-03-06 03:08,89.06,989.58,1007.65,150,-3.02,-4.57,-83,1
1583460583,2020-03-06 03:09,89.29,989.57,1007.64,150,-3.04,-4.56,-83,1
1583460643,2020-03-06 03:10,89.13,989.59,1007.66,150,-3.06,-4.60,-84,1
1583460703,2020-03-06 03:11,88.85,989.61,1007.68,150,-3.07,-4.65,-84,1
1583460763,2020-03-06 03:12,89.04,989.65,1007.73,150,-3.08,-4.63,-84,1
1583460823,2020-03-06 03:13,89.19,989.62,1007.70,150,-3.09,-4.62,-85,1
1583460883,2020-03-06 03:14,89.37,989.65,1007.72,150,-3.10,-4.60,-83,1
1583460943,2020-03-06 03:15,89.13,989.63,1007.70,150,-3.12,-4.66,-84,1
1583461003,2020-03-06 03:16,89.34,989.60,1007.67,150,-3.13,-4.64,-85,1
1583461063,2020-03-06 03:17,89.38,989.57,1007.65,150,-3.15,-4.65,-84,1
1583461123,2020-03-06 03:18,89.21,989.58,1007.66,150,-3.16,-4.69,-84,1
1583461183,2020-03-06 03:19,88.94,989.56,1007.63,150,-3.17,-4.74,-85,1
1583461243,2020-03-06 03:20,89.17,989.59,1007.66,150,-3.19,-4.72,-85,1
1583461303,2020-03-06 03:21,89.08,989.57,1007.64,150,-3.21,-4.76,-83,1
1583461363,2020-03-06 03:22,88.72,989.59,1007.66,150,-3.22,-4.82,-84,1
1583461423,2020-03-06 03:23,88.47,989.58,1007.66,150,-3.24,-4.88,-84,1
1583461483,2020-03-06 03:24,88.67,989.61,1007.68,150,-3.25,-4.86,-84,1
1583461543,2020-03-06 03:25,88.88,989.60,1007.67,150,-3.26,-4.84,-86,1
1583461603,2020-03-06 03:26,89.00,989.56,1007.64,150,-3.28,-4.84,-84,1
1583461663,2020-03-06 03:27,88.77,989.58,1007.65,150,-3.28,-4.87,-84,1
1583461723,2020-03-06 03:28,88.67,989.59,1007.66,150,-3.30,-4.91,-85,1
1583461783,2020-03-06 03:29,89.04,989.59,1007.66,150,-3.31,-4.86,-84,1
1583461844,2020-03-06 03:30,89.21,989.61,1007.68,150,-3.31,-4.84,-85,1
1583461904,2020-03-06 03:31,87.99,989.61,1007.68,150,-3.32,-5.03,-84,1
1583461964,2020-03-06 03:32,87.53,989.59,1007.66,150,-3.33,-5.11,-84,1
1583462024,2020-03-06 03:33,87.63,989.61,1007.68,150,-3.34,-5.10,-84,1
1583462084,2020-03-06 03:34,89.10,989.61,1007.68,150,-3.33,-4.87,-83,1
1583462144,2020-03-06 03:35,88.67,989.57,1007.64,150,-3.34,-4.95,-85,1
1583462204,2020-03-06 03:36,87.78,989.57,1007.64,150,-3.35,-5.09,-83,1
1583462264,2020-03-06 03:37,88.92,989.55,1007.62,150,-3.35,-4.92,-84,1
1583462324,2020-03-06 03:38,89.87,989.58,1007.65,150,-3.35,-4.78,-85,1
1583462384,2020-03-06 03:39,90.06,989.60,1007.67,150,-3.35,-4.75,-86,1
1583462444,2020-03-06 03:40,89.43,989.56,1007.63,150,-3.36,-4.85,-84,1
1583462504,2020-03-06 03:41,89.84,989.60,1007.67,150,-3.35,-4.78,-84,1
1583462564,2020-03-06 03:42,90.77,989.59,1007.66,150,-3.35,-4.65,-84,1
1583462624,2020-03-06 03:43,90.67,989.55,1007.62,150,-3.35,-4.66,-85,1
1583462684,2020-03-06 03:44,90.54,989.54,1007.61,150,-3.35,-4.68,-84,1
1583462744,2020-03-06 03:45,90.64,989.53,1007.60,150,-3.35,-4.67,-84,1
1583462804,2020-03-06 03:46,89.94,989.54,1007.61,150,-3.35,-4.77,-84,1
1583462864,2020-03-06 03:47,89.78,989.52,1007.60,150,-3.36,-4.80,-83,1
1583462924,2020-03-06 03:48,89.92,989.54,1007.61,150,-3.36,-4.78,-83,1
1583462984,2020-03-06 03:49,89.99,989.52,1007.59,150,-3.37,-4.78,-84,1
1583463044,2020-03-06 03:50,89.86,989.51,1007.59,150,-3.37,-4.80,-84,1
1583463104,2020-03-06 03:51,90.09,989.51,1007.58,150,-3.37,-4.77,-84,1
1583463165,2020-03-06 03:52,90.90,989.52,1007.59,150,-3.36,-4.64,-83,1
1583463225,2020-03-06 03:53,90.61,989.49,1007.56,150,-3.37,-4.69,-84,1
1583463285,2020-03-06 03:54,89.62,989.46,1007.53,150,-3.37,-4.84,-84,1
1583463345,2020-03-06 03:55,88.13,989.48,1007.55,150,-3.38,-5.07,-84,1
1583463405,2020-03-06 03:56,89.46,989.44,1007.52,150,-3.36,-4.85,-83,1
1583463465,2020-03-06 03:57,90.21,989.44,1007.51,150,-3.36,-4.74,-83,1
1583463525,2020-03-06 03:58,89.62,989.43,1007.51,150,-3.36,-4.83,-85,1
1583463585,2020-03-06 03:59,89.74,989.46,1007.54,150,-3.35,-4.80,-84,1
1583463645,2020-03-06 04:00,91.26,989.49,1007.56,150,-3.35,-4.57,-85,1
1583463705,2020-03-06 04:01,88.63,989.51,1007.58,150,-3.36,-4.97,-84,1
1583463765,2020-03-06 04:02,88.66,989.52,1007.59,150,-3.36,-4.97,-84,1
1583463825,2020-03-06 04:03,90.19,989.53,1007.60,150,-3.35,-4.73,-84,1
1583463885,2020-03-06 04:04,88.26,989.54,1007.62,150,-3.36,-5.03,-84,1
1583463945,2020-03-06 04:05,90.25,989.54,1007.61,150,-3.35,-4.72,-84,1
1583464005,2020-03-06 04:06,90.92,989.47,1007.54,150,-3.35,-4.63,-84,1
1583464065,2020-03-06 04:07,91.53,989.53,1007.60,150,-3.35,-4.54,-84,1
1583464125,2020-03-06 04:08,91.48,989.53,1007.60,150,-3.35,-4.54,-84,1
1583464185,2020-03-06 04:09,90.41,989.48,1007.55,150,-3.36,-4.71,-84,1
1583464245,2020-03-06 04:10,89.60,989.52,1007.59,150,-3.37,-4.84,-85,1
1583464305,2020-03-06 04:11,90.09,989.51,1007.58,150,-3.37,-4.77,-84,1
1583464365,2020-03-06 04:12,89.02,989.51,1007.59,150,-3.37,-4.92,-84,1
1583464425,2020-03-06 04:13,89.45,989.50,1007.57,150,-3.37,-4.86,-83,1
1583464485,2020-03-06 04:14,89.95,989.48,1007.56,150,-3.38,-4.80,-83,1
1583464545,2020-03-06 04:15,90.13,989.54,1007.62,150,-3.38,-4.77,-84,1
1583464605,2020-03-06 04:16,90.13,989.50,1007.58,150,-3.39,-4.78,-84,1
1583464666,2020-03-06 04:17,89.37,989.52,1007.60,150,-3.40,-4.90,-84,1
1583464726,2020-03-06 04:18,88.88,989.53,1007.60,150,-3.52,-5.09,-84,1
1583464786,2020-03-06 04:19,89.13,989.55,1007.63,150,-3.43,-4.97,-84,1
1583464846,2020-03-06 04:20,89.69,989.51,1007.58,150,-3.43,-4.88,-84,1
1583464906,2020-03-06 04:21,89.17,989.51,1007.58,150,-3.44,-4.97,-83,1
1583464966,2020-03-06 04:22,89.28,989.49,1007.57,150,-3.45,-4.96,-83,1
1583465026,2020-03-06 04:23,89.08,989.49,1007.56,150,-3.46,-5.00,-84,1
1583465086,2020-03-06 04:24,89.13,989.49,1007.56,150,-3.47,-5.01,-84,1
1583465146,2020-03-06 04:25,88.80,989.45,1007.52,150,-3.48,-5.07,-83,1
1583465206,2020-03-06 04:26,89.06,989.47,1007.54,150,-3.48,-5.03,-83,1
1583465266,2020-03-06 04:27,89.58,989.48,1007.55,150,-3.48,-4.95,-84,1
1583465326,2020-03-06 04:28,88.80,989.47,1007.54,150,-3.50,-5.08,-85,1
1583465386,2020-03-06 04:29,89.29,989.50,1007.57,150,-3.50,-5.01,-84,1
1583465446,2020-03-06 04:30,89.71,989.50,1007.58,150,-3.50,-4.95,-85,1
1583465506,2020-03-06 04:31,89.53,989.51,1007.58,150,-3.50,-4.98,-84,1
1583465566,2020-03-06 04:32,89.84,989.49,1007.56,150,-3.50,-4.93,-84,1
1583465626,2020-03-06 04:33,89.41,989.51,1007.58,150,-3.51,-5.00,-84,1
1583465686,2020-03-06 04:34,89.42,989.50,1007.58,150,-3.52,-5.01,-84,1
1583465746,2020-03-06 04:35,89.23,989.47,1007.54,150,-3.52,-5.04,-84,1
1583465806,2020-03-06 04:36,88.76,989.47,1007.55,150,-3.53,-5.12,-84,1
1583465866,2020-03-06 04:37,89.24,989.48,1007.55,150,-3.53,-5.05,-84,1
1583465927,2020-03-06 04:38,88.87,989.48,1007.55,150,-3.54,-5.11,-84,1
1583465987,2020-03-06 04:39,89.09,989.49,1007.57,150,-3.54,-5.08,-84,1
1583466047,2020-03-06 04:40,89.29,989.46,1007.53,150,-3.54,-5.05,-83,1
1583466107,2020-03-06 04:41,88.81,989.46,1007.53,150,-3.55,-5.13,-84,1
1583466167,2020-03-06 04:42,89.35,989.48,1007.55,150,-3.55,-5.05,-83,1
1583466227,2020-03-06 04:43,89.18,989.47,1007.54,150,-3.57,-5.10,-85,1
1583466287,2020-03-06 04:44,89.41,989.43,1007.50,150,-3.56,-5.05,-85,1
1583466347,2020-03-06 04:45,89.12,989.48,1007.55,150,-3.58,-5.12,-83,1
1583466407,2020-03-06 04:46,89.34,989.49,1007.56,150,-3.58,-5.08,-84,1
1583466467,2020-03-06 04:47,89.52,989.48,1007.55,150,-3.59,-5.07,-84,1
1583466527,2020-03-06 04:48,89.44,989.46,1007.53,150,-3.60,-5.09,-84,1
1583466587,2020-03-06 04:49,89.83,989.47,1007.54,150,-3.59,-5.02,-84,1
1583466647,2020-03-06 04:50,89.84,989.46,1007.53,150,-3.61,-5.04,-83,1
1583466707,2020-03-06 04:51,89.40,989.46,1007.53,150,-3.62,-5.11,-84,1
1583466767,2020-03-06 04:52,89.27,989.47,1007.54,150,-3.62,-5.13,-84,1
1583466827,2020-03-06 04:53,89.49,989.46,1007.54,150,-3.63,-5.11,-84,1
1583466887,2020-03-06 04:54,89.06,989.45,1007.52,150,-3.64,-5.18,-82,1
1583466947,2020-03-06 04:55,89.53,989.44,1007.51,150,-3.63,-5.11,-83,1
1583467007,2020-03-06 04:56,89.39,989.44,1007.51,150,-3.64,-5.14,-86,1
1583467067,2020-03-06 04:57,89.44,989.44,1007.51,150,-3.65,-5.14,-83,1
1583467127,2020-03-06 04:58,88.53,989.40,1007.48,150,-3.66,-5.28,-84,1
1583467187,2020-03-06 04:59,87.94,989.44,1007.51,150,-3.66,-5.37,-84,1
1583467247,2020-03-06 05:00,90.32,989.41,1007.48,150,-3.65,-5.01,-82,1
1583467307,2020-03-06 05:01,89.90,989.43,1007.50,150,-3.66,-5.08,-84,1
1583467367,2020-03-06 05:02,90.61,989.44,1007.51,150,-3.65,-4.97,-84,1
1583467428,2020-03-06 05:03,90.61,989.45,1007.53,150,-3.65,-4.97,-84,1
1583467488,2020-03-06 05:04,90.64,989.47,1007.54,150,-3.65,-4.96,-84,1
1583467548,2020-03-06 05:05,90.88,989.44,1007.51,150,-3.65,-4.93,-84,1
1583467608,2020-03-06 05:06,90.50,989.46,1007.54,150,-3.65,-4.98,-84,1
1583467668,2020-03-06 05:07,90.84,989.41,1007.49,150,-3.65,-4.93,-84,1
1583467728,2020-03-06 05:08,90.14,989.42,1007.49,150,-3.64,-5.03,-84,1
1583467788,2020-03-06 05:09,91.24,989.44,1007.51,150,-3.63,-4.85,-84,1
1583467848,2020-03-06 05:10,91.99,989.42,1007.49,150,-3.62,-4.74,-84,1
1583467908,2020-03-06 05:11,92.06,989.43,1007.50,150,-3.62,-4.73,-84,1
1583467968,2020-03-06 05:12,91.73,989.42,1007.49,150,-3.62,-4.77,-83,1
1583468028,2020-03-06 05:13,92.08,989.39,1007.46,150,-3.61,-4.71,-84,1
1583468088,2020-03-06 05:14,89.65,989.42,1007.49,150,-3.62,-5.08,-84,1
1583468148,2020-03-06 05:15,90.37,989.43,1007.50,150,-3.62,-4.97,-83,1
1583468208,2020-03-06 05:16,90.95,989.44,1007.51,150,-3.61,-4.88,-84,1
1583468268,2020-03-06 05:17,91.72,989.45,1007.52,150,-3.60,-4.76,-84,1
1583468328,2020-03-06 05:18,90.98,989.46,1007.53,150,-3.60,-4.86,-84,1
1583468388,2020-03-06 05:19,90.49,989.44,1007.51,150,-3.61,-4.94,-85,1
1583468448,2020-03-06 05:20,89.77,989.47,1007.54,150,-3.60,-5.04,-83,1
1583468508,2020-03-06 05:21,89.30,989.45,1007.52,150,-3.61,-5.12,-84,1
1583468568,2020-03-06 05:22,88.37,989.46,1007.53,150,-3.60,-5.25,-83,1
1583468628,2020-03-06 05:23,90.00,989.42,1007.49,150,-3.59,-5.00,-84,1
1583468688,2020-03-06 05:24,88.46,989.44,1007.52,150,-3.60,-5.23,-83,1
1583468748,2020-03-06 05:25,91.05,989.42,1007.50,150,-3.56,-4.81,-84,1
1583468808,2020-03-06 05:26,89.43,989.44,1007.51,150,-3.58,-5.07,-84,1
1583468869,2020-03-06 05:27,91.56,989.45,1007.52,150,-3.54,-4.72,-84,1
1583468929,2020-03-06 05:28,92.18,989.43,1007.51,150,-3.53,-4.62,-84,1
1583468989,2020-03-06 05:29,90.89,989.47,1007.54,150,-3.54,-4.82,-84,1
1583469049,2020-03-06 05:30,91.73,989.50,1007.58,150,-3.66,-4.81,-85,1
1583469109,2020-03-06 05:31,92.15,989.51,1007.58,150,-3.51,-4.60,-84,1
1583469169,2020-03-06 05:32,90.39,989.51,1007.58,150,-3.51,-4.86,-84,1
1583469229,2020-03-06 05:33,91.90,989.52,1007.59,150,-3.50,-4.63,-84,1
1583469289,2020-03-06 05:34,92.52,989.54,1007.61,150,-3.48,-4.52,-84,1
1583469349,2020-03-06 05:35,92.80,989.52,1007.59,150,-3.47,-4.47,-83,1
1583469409,2020-03-06 05:36,92.70,989.52,1007.60,150,-3.46,-4.48,-84,1
1583469469,2020-03-06 05:37,92.77,989.53,1007.60,150,-3.44,-4.45,-84,1
1583469529,2020-03-06 05:38,93.24,989.48,1007.56,150,-3.43,-4.37,-85,1
1583469589,2020-03-06 05:39,93.48,989.51,1007.59,150,-3.41,-4.31,-83,1
1583469649,2020-03-06 05:40,93.06,989.51,1007.58,150,-3.43,-4.39,-85,1
1583469709,2020-03-06 05:41,92.92,989.49,1007.56,150,-3.42,-4.41,-83,1
1583469769,2020-03-06 05:42,92.62,989.46,1007.53,150,-3.42,-4.45,-84,1
1583469829,2020-03-06 05:43,92.78,989.47,1007.54,150,-3.41,-4.41,-84,1
1583469889,2020-03-06 05:44,92.12,989.46,1007.54,150,-3.41,-4.51,-84,1
1583469949,2020-03-06 05:45,93.12,989.47,1007.54,150,-3.38,-4.34,-83,1
1583470009,2020-03-06 05:46,91.69,989.44,1007.51,150,-3.39,-4.55,-84,1
1583470069,2020-03-06 05:47,92.12,989.48,1007.55,150,-3.38,-4.48,-84,1
1583470129,2020-03-06 05:48,92.64,989.47,1007.54,150,-3.37,-4.40,-83,1
1583470189,2020-03-06 05:49,92.20,989.50,1007.57,150,-3.37,-4.46,-83,1
1583470250,2020-03-06 05:50,90.79,989.47,1007.54,150,-3.37,-4.66,-84,1
1583470310,2020-03-06 05:51,91.17,989.50,1007.57,150,-3.37,-4.61,-83,1
1583470370,2020-03-06 05:52,91.26,989.50,1007.57,150,-3.36,-4.59,-84,1
1583470430,2020-03-06 05:53,90.86,989.50,1007.57,150,-3.36,-4.64,-84,1
1583470490,2020-03-06 05:54,90.56,989.51,1007.58,150,-3.35,-4.68,-84,1
1583470550,2020-03-06 05:55,89.82,989.46,1007.54,150,-3.36,-4.80,-84,1
1583470610,2020-03-06 05:56,90.04,989.46,1007.53,150,-3.34,-4.74,-84,1
1583470670,2020-03-06 05:57,91.64,989.42,1007.49,150,-3.31,-4.48,-84,1
1583470730,2020-03-06 05:58,92.32,989.46,1007.54,150,-3.32,-4.39,-84,1
1583470790,2020-03-06 05:59,89.46,989.44,1007.51,150,-3.32,-4.81,-84,1
1583470850,2020-03-06 06:00,89.10,989.47,1007.55,150,-3.31,-4.85,-84,1
1583470910,2020-03-06 06:01,89.36,989.48,1007.56,150,-3.29,-4.79,-84,1
1583470970,2020-03-06 06:02,90.09,989.46,1007.53,150,-3.28,-4.68,-84,1
1583471030,2020-03-06 06:03,90.98,989.52,1007.59,150,-3.26,-4.53,-83,1
1583471090,2020-03-06 06:04,91.92,989.48,1007.55,150,-3.24,-4.37,-84,1
1583471150,2020-03-06 06:05,92.21,989.49,1007.56,150,-3.23,-4.32,-84,1
1583471210,2020-03-06 06:06,92.17,989.53,1007.60,150,-3.21,-4.30,-83,1
1583471270,2020-03-06 06:07,91.66,989.45,1007.53,150,-3.20,-4.37,-84,1
1583471330,2020-03-06 06:08,91.36,989.50,1007.57,150,-3.18,-4.39,-84,1
1583471390,2020-03-06 06:09,90.33,989.58,1007.65,150,-3.17,-4.53,-82,1
1583471450,2020-03-06 06:10,90.24,989.50,1007.57,150,-3.13,-4.51,-85,1
1583471510,2020-03-06 06:11,88.96,989.50,1007.57,150,-3.11,-4.68,-84,1
1583471570,2020-03-06 06:12,90.04,989.49,1007.56,150,-3.07,-4.48,-84,1
1583471630,2020-03-06 06:13,89.29,989.49,1007.57,150,-3.05,-4.57,-83,1
1583471691,2020-03-06 06:14,90.73,989.51,1007.58,150,-3.01,-4.32,-84,1
1583471751,2020-03-06 06:15,89.20,989.50,1007.57,150,-2.98,-4.51,-84,1
1583471811,2020-03-06 06:16,89.90,989.49,1007.56,150,-2.95,-4.38,-83,1
1583471871,2020-03-06 06:17,91.30,989.48,1007.55,150,-2.88,-4.10,-84,1
1583471931,2020-03-06 06:18,91.50,989.46,1007.54,150,-2.85,-4.05,-83,1
1583471991,2020-03-06 06:19,90.58,989.47,1007.54,150,-2.82,-4.15,-84,1
1583472051,2020-03-06 06:20,90.50,989.48,1007.56,150,-2.77,-4.11,-84,1
1583472111,2020-03-06 06:21,90.70,989.49,1007.56,150,-2.73,-4.04,-83,1
1583472171,2020-03-06 06:22,90.61,989.51,1007.58,150,-2.68,-4.01,-82,1
1583472231,2020-03-06 06:23,91.61,989.54,1007.61,150,-2.63,-3.81,-84,1
1583472291,2020-03-06 06:24,91.72,989.52,1007.60,150,-2.59,-3.76,-84,1
1583472351,2020-03-06 06:25,91.64,989.50,1007.57,150,-2.54,-3.72,-84,1
1583472411,2020-03-06 06:26,91.53,989.52,1007.60,150,-2.50,-3.69,-85,1
1583472471,2020-03-06 06:27,92.24,989.51,1007.58,150,-2.44,-3.53,-85,1
1583472531,2020-03-06 06:28,91.13,989.50,1007.57,150,-2.41,-3.66,-83,1
1583472591,2020-03-06 06:29,93.02,989.45,1007.52,150,-2.35,-3.33,-84,1
1583472651,2020-03-06 06:30,92.24,989.50,1007.57,150,-2.32,-3.41,-83,1
1583472711,2020-03-06 06:31,91.56,989.50,1007.57,150,-2.27,-3.46,-83,1
1583472771,2020-03-06 06:32,91.89,989.49,1007.57,150,-2.24,-3.38,-83,1
1583472831,2020-03-06 06:33,92.76,989.49,1007.56,150,-2.18,-3.20,-83,1
1583472891,2020-03-06 06:34,92.91,989.53,1007.60,150,-2.14,-3.14,-85,1
1583472951,2020-03-06 06:35,91.06,989.53,1007.61,150,-2.12,-3.39,-83,1
1583473011,2020-03-06 06:36,91.51,989.49,1007.56,150,-2.07,-3.27,-83,1
1583473072,2020-03-06 06:37,92.59,989.54,1007.61,150,-2.03,-3.07,-83,1
1583473132,2020-03-06 06:38,91.55,989.53,1007.61,150,-2.00,-3.19,-83,1
1583473192,2020-03-06 06:39,92.96,989.58,1007.65,150,-1.95,-2.94,-83,1
1583473252,2020-03-06 06:40,92.80,989.57,1007.64,150,-1.92,-2.93,-83,1
1583473312,2020-03-06 06:41,93.07,989.57,1007.64,150,-1.89,-2.86,-82,1
1583473372,2020-03-06 06:42,92.62,989.58,1007.65,150,-1.94,-2.98,-83,1
1583473432,2020-03-06 06:43,92.17,989.59,1007.66,150,-1.83,-2.94,-85,1
1583473492,2020-03-06 06:44,91.80,989.62,1007.70,150,-1.78,-2.94,-83,1
1583473552,2020-03-06 06:45,91.96,989.60,1007.67,150,-1.76,-2.90,-83,1
1583473612,2020-03-06 06:46,93.11,989.61,1007.68,150,-1.72,-2.69,-82,1
1583473672,2020-03-06 06:47,92.50,989.65,1007.72,150,-1.69,-2.75,-83,1
1583473732,2020-03-06 06:48,93.29,989.67,1007.74,150,-1.65,-2.59,-83,1
1583473792,2020-03-06 06:49,92.91,989.68,1007.75,150,-1.62,-2.62,-83,1
1583473852,2020-03-06 06:50,92.03,989.62,1007.69,150,-1.58,-2.71,-83,1
1583473912,2020-03-06 06:51,92.56,989.63,1007.71,150,-1.53,-2.58,-83,1
1583473972,2020-03-06 06:52,92.83,989.62,1007.70,150,-1.50,-2.51,-84,1
1583474032,2020-03-06 06:53,92.62,989.60,1007.68,150,-1.47,-2.51,-84,1
1583474092,2020-03-06 06:54,92.08,989.64,1007.72,150,-1.42,-2.54,-83,1
1583474152,2020-03-06 06:55,93.02,989.69,1007.76,150,-1.39,-2.38,-84,1
1583474212,2020-03-06 06:56,93.18,989.68,1007.75,150,-1.36,-2.32,-82,1
1583474272,2020-03-06 06:57,93.16,989.74,1007.81,150,-1.49,-2.46,-83,1
1583474333,2020-03-06 06:58,93.60,989.71,1007.79,150,-1.28,-2.18,-84,1
1583474393,2020-03-06 06:59,92.29,989.69,1007.76,150,-1.25,-2.34,-82,1
1583474453,2020-03-06 07:00,93.42,989.69,1007.76,150,-1.20,-2.13,-83,1
1583474513,2020-03-06 07:01,92.46,989.71,1007.78,150,-1.17,-2.24,-85,1
1583474573,2020-03-06 07:02,93.41,989.72,1007.80,150,-1.12,-2.05,-85,1
1583474633,2020-03-06 07:03,93.98,989.68,1007.75,150,-1.08,-1.93,-83,1
1583474693,2020-03-06 07:04,93.34,989.68,1007.76,150,-1.05,-1.99,-83,1
1583474753,2020-03-06 07:05,92.05,989.70,1007.77,150,-1.01,-2.14,-85,1
1583474813,2020-03-06 07:06,92.43,989.72,1007.79,150,-0.96,-2.03,-84,1
1583474873,2020-03-06 07:07,93.19,989.70,1007.77,150,-0.93,-1.89,-84,1
1583474933,2020-03-06 07:08,93.24,989.71,1007.78,150,-0.90,-1.86,-83,1
1583474993,2020-03-06 07:09,92.46,989.71,1007.79,150,-0.86,-1.93,-84,1
1583475053,2020-03-06 07:10,92.22,989.70,1007.77,150,-0.81,-1.92,-83,1
1583475113,2020-03-06 07:11,92.28,989.70,1007.77,150,-0.77,-1.87,-83,1
1583475173,2020-03-06 07:12,91.94,989.72,1007.80,150,-0.73,-1.88,-83,1
1583475233,2020-03-06 07:13,93.04,989.66,1007.73,150,-0.70,-1.69,-84,1
1583475293,2020-03-06 07:14,93.20,989.73,1007.80,150,-0.66,-1.62,-84,1
1583475353,2020-03-06 07:15,93.90,989.73,1007.80,150,-0.62,-1.48,-83,1
1583475413,2020-03-06 07:16,93.75,989.73,1007.80,150,-0.58,-1.47,-84,1
1583475474,2020-03-06 07:17,93.47,989.72,1007.80,150,-0.55,-1.48,-83,1
1583475534,2020-03-06 07:18,92.27,989.75,1007.82,150,-0.52,-1.62,-83,1
1583475594,2020-03-06 07:19,93.56,989.76,1007.83,150,-0.48,-1.39,-83,1
1583475654,2020-03-06 07:20,92.64,989.79,1007.87,150,-0.45,-1.50,-83,1
1583475714,2020-03-06 07:21,92.97,989.77,1007.84,150,-0.42,-1.42,-83,1
1583475774,2020-03-06 07:22,92.78,989.77,1007.84,150,-0.39,-1.42,-83,1
1583475834,2020-03-06 07:23,93.62,989.79,1007.86,150,-0.36,-1.27,-83,1
1583475894,2020-03-06 07:24,93.54,989.76,1007.83,150,-0.32,-1.24,-82,1
1583475954,2020-03-06 07:25,93.65,989.75,1007.82,150,-0.29,-1.19,-83,1
1583476014,2020-03-06 07:26,93.44,989.78,1007.85,150,-0.25,-1.18,-84,1
1583476074,2020-03-06 07:27,93.54,989.79,1007.86,150,-0.23,-1.15,-83,1
1583476134,2020-03-06 07:28,92.52,989.78,1007.86,150,-0.20,-1.27,-83,1
1583476194,2020-03-06 07:29,92.03,989.83,1007.90,150,-0.17,-1.31,-84,1
1583476254,2020-03-06 07:30,93.04,989.81,1007.88,150,-0.14,-1.13,-84,1
1583476314,2020-03-06 07:31,92.68,989.79,1007.86,150,-0.12,-1.16,-84,1
1583476374,2020-03-06 07:32,93.55,989.83,1007.90,150,-0.10,-1.02,-83,1
1583476434,2020-03-06 07:33,93.72,989.83,1007.90,150,-0.07,-0.96,-84,1
1583476494,2020-03-06 07:34,93.67,989.82,1007.89,150,-0.07,-0.97,-84,1
1583476555,2020-03-06 07:35,93.80,989.81,1007.88,150,-0.06,-0.94,-82,1
1583476615,2020-03-06 07:36,93.40,989.83,1007.90,150,-0.06,-1.00,-84,1
1583476675,2020-03-06 07:37,93.25,989.78,1007.85,150,-0.03,-0.99,-83,1
1583476735,2020-03-06 07:38,92.65,989.75,1007.83,150,-0.01,-1.06,-85,1
1583476795,2020-03-06 07:39,92.94,989.79,1007.87,150,0.02,-0.99,-84,1
1583476855,2020-03-06 07:40,93.09,989.74,1007.81,150,0.04,-0.95,-84,1
1583476918,2020-03-06 07:41,92.88,989.74,1007.81,150,0.07,-0.95,-84,1
1583476978,2020-03-06 07:42,93.21,989.75,1007.82,150,0.09,-0.88,-84,1
1583477038,2020-03-06 07:43,93.02,989.77,1007.85,150,0.10,-0.90,-83,1
1583477098,2020-03-06 07:44,92.67,989.75,1007.82,150,0.12,-0.93,-84,1
1583477158,2020-03-06 07:45,91.87,989.73,1007.81,150,0.18,-0.99,-83,1
1583477218,2020-03-06 07:46,92.42,989.75,1007.82,150,0.18,-0.90,-84,1
1583477278,2020-03-06 07:47,92.18,989.77,1007.85,150,0.20,-0.92,-83,1
1583477338,2020-03-06 07:48,92.55,989.76,1007.83,150,0.18,-0.89,-83,1
1583477398,2020-03-06 07:49,92.10,989.76,1007.83,150,0.21,-0.92,-83,1
1583477458,2020-03-06 07:50,92.03,989.74,1007.82,150,0.21,-0.93,-83,1
1583477518,2020-03-06 07:51,92.15,989.75,1007.82,150,0.22,-0.91,-84,1
1583477578,2020-03-06 07:52,91.88,989.75,1007.83,150,0.25,-0.92,-83,1
1583477641,2020-03-06 07:54,91.96,989.77,1007.85,150,0.24,-0.91,-84,1
1583477702,2020-03-06 07:55,92.53,989.74,1007.81,150,0.25,-0.82,-84,1
1583477764,2020-03-06 07:56,91.97,989.75,1007.82,150,0.28,-0.87,-84,1
1583477825,2020-03-06 07:57,91.86,989.75,1007.82,150,0.30,-0.87,-82,1
1583477885,2020-03-06 07:58,92.09,989.72,1007.79,150,0.31,-0.82,-84,1
1583477945,2020-03-06 07:59,91.73,989.72,1007.79,150,0.35,-0.84,-84,1
1583478005,2020-03-06 08:00,91.41,989.72,1007.79,150,0.40,-0.84,-84,1
1583478065,2020-03-06 08:01,92.47,989.68,1007.76,150,0.39,-0.69,-84,1
1583478128,2020-03-06 08:02,92.42,989.72,1007.79,150,0.42,-0.67,-84,1
1583478191,2020-03-06 08:03,91.93,989.71,1007.78,150,0.47,-0.69,-84,1
1583478251,2020-03-06 08:04,91.93,989.71,1007.78,150,0.29,-0.87,-83,1
1583478311,2020-03-06 08:05,92.21,989.68,1007.76,150,0.50,-0.62,-84,1
1583478371,2020-03-06 08:06,91.11,989.66,1007.74,150,0.57,-0.71,-83,1
1583478431,2020-03-06 08:07,91.49,989.64,1007.72,150,0.59,-0.64,-83,1
1583478491,2020-03-06 08:08,91.92,989.65,1007.73,150,0.59,-0.57,-83,1
1583478551,2020-03-06 08:09,91.90,989.68,1007.75,150,0.62,-0.55,-83,1
1583478611,2020-03-06 08:10,91.79,989.65,1007.72,150,0.66,-0.52,-83,1
1583478671,2020-03-06 08:11,91.55,989.63,1007.71,150,0.68,-0.54,-83,1
1583478731,2020-03-06 08:12,91.90,989.64,1007.71,150,0.71,-0.46,-84,1
1583478791,2020-03-06 08:13,91.48,989.64,1007.71,150,0.73,-0.50,-84,1
1583478851,2020-03-06 08:14,91.68,989.65,1007.72,150,0.71,-0.49,-84,1
1583478911,2020-03-06 08:15,91.23,989.60,1007.67,150,0.76,-0.51,-84,1
1583478971,2020-03-06 08:16,91.36,989.60,1007.68,150,0.78,-0.47,-84,1
1583479031,2020-03-06 08:17,91.32,989.60,1007.67,150,0.79,-0.46,-83,1
1583479092,2020-03-06 08:18,91.67,989.61,1007.68,150,0.80,-0.40,-83,1
1583479152,2020-03-06 08:19,90.64,989.58,1007.65,150,0.86,-0.50,-84,1
1583479212,2020-03-06 08:20,91.00,989.59,1007.67,150,0.88,-0.42,-83,1
1583479272,2020-03-06 08:21,91.20,989.59,1007.66,150,0.90,-0.37,-84,1
1583479332,2020-03-06 08:22,90.85,989.57,1007.64,150,0.93,-0.40,-83,1
1583479392,2020-03-06 08:23,90.79,989.62,1007.69,150,0.94,-0.39,-84,1
1583479452,2020-03-06 08:24,90.58,989.56,1007.63,150,0.97,-0.40,-84,1
1583479512,2020-03-06 08:25,90.67,989.56,1007.63,150,1.00,-0.35,-84,1
1583479572,2020-03-06 08:26,90.60,989.54,1007.62,150,1.02,-0.35,-84,1
1583479632,2020-03-06 08:27,90.59,989.51,1007.58,150,1.05,-0.32,-84,1
1583479692,2020-03-06 08:28,90.72,989.55,1007.62,150,1.07,-0.28,-84,1
1583479752,2020-03-06 08:29,90.92,989.49,1007.56,150,1.10,-0.22,-84,1
1583479812,2020-03-06 08:30,91.21,989.49,1007.56,150,1.12,-0.15,-83,1
1583479872,2020-03-06 08:31,90.53,989.47,1007.54,150,1.16,-0.22,-83,1
1583479932,2020-03-06 08:32,90.46,989.45,1007.52,150,1.21,-0.18,-85,1
1583479992,2020-03-06 08:33,90.57,989.47,1007.54,150,1.28,-0.09,-84,1
1583480052,2020-03-06 08:34,90.43,989.45,1007.53,150,1.34,-0.05,-84,1
1583480112,2020-03-06 08:35,90.37,989.41,1007.48,150,1.44,0.03,-84,1
1583480173,2020-03-06 08:36,90.44,989.41,1007.49,150,1.50,0.11,-85,1
1583480235,2020-03-06 08:37,90.52,989.39,1007.46,150,1.59,0.21,-85,1
1583480295,2020-03-06 08:38,89.77,989.41,1007.48,150,1.65,0.15,-86,1
1583480356,2020-03-06 08:39,89.76,989.40,1007.48,150,1.71,0.21,-85,1
1583480416,2020-03-06 08:40,89.65,989.36,1007.43,150,1.80,0.28,-85,1
1583480476,2020-03-06 08:41,89.52,989.31,1007.38,150,1.90,0.36,-84,1
1583480536,2020-03-06 08:42,88.88,989.28,1007.36,150,2.02,0.38,-85,1
1583480596,2020-03-06 08:43,88.85,989.28,1007.35,150,2.16,0.51,-86,1
1583480656,2020-03-06 08:44,88.45,989.30,1007.37,150,2.32,0.61,-85,1
1583480716,2020-03-06 08:45,88.12,989.26,1007.33,150,2.58,0.81,-86,1
1583480776,2020-03-06 08:46,87.72,989.25,1007.32,150,2.73,0.90,-86,1
1583480836,2020-03-06 08:47,86.37,989.27,1007.34,150,2.98,0.93,-85,1
1583480896,2020-03-06 08:48,84.83,989.29,1007.36,150,3.06,0.76,-83,1
1583480956,2020-03-06 08:49,84.90,989.23,1007.30,150,3.27,0.98,-87,1
1583481016,2020-03-06 08:50,84.17,989.23,1007.31,150,3.41,0.99,-85,1
1583481076,2020-03-06 08:51,83.30,989.24,1007.31,150,3.62,1.06,-86,1
1583481136,2020-03-06 08:52,83.67,989.23,1007.30,150,3.80,1.29,-85,1
1583481196,2020-03-06 08:53,81.40,989.29,1007.36,150,3.88,0.99,-85,1
1583481256,2020-03-06 08:54,81.51,989.20,1007.27,150,4.06,1.18,-83,1
1583481316,2020-03-06 08:55,80.94,989.18,1007.26,150,4.24,1.26,-85,1
1583481376,2020-03-06 08:56,80.40,989.20,1007.28,150,4.39,1.32,-86,1
1583481436,2020-03-06 08:57,79.12,989.17,1007.24,150,4.48,1.18,-85,1
1583481496,2020-03-06 08:58,79.01,989.16,1007.23,150,4.55,1.23,-86,1
1583481556,2020-03-06 08:59,78.69,989.12,1007.20,150,4.72,1.34,-85,1
1583481617,2020-03-06 09:00,78.35,989.15,1007.22,150,4.96,1.51,-83,1
1583481677,2020-03-06 09:01,76.05,989.12,1007.19,150,4.90,1.04,-82,1
1583481737,2020-03-06 09:02,76.07,989.14,1007.21,150,5.09,1.23,-83,1
1583481797,2020-03-06 09:03,77.37,989.10,1007.17,150,5.36,1.72,-85,1
1583481857,2020-03-06 09:04,76.39,989.08,1007.15,150,5.40,1.59,-85,1
1583481917,2020-03-06 09:05,74.50,989.11,1007.19,150,5.39,1.23,-84,1
1583481977,2020-03-06 09:06,76.15,989.06,1007.13,150,5.63,1.76,-82,1
1583482037,2020-03-06 09:07,74.12,989.12,1007.20,150,5.50,1.26,-82,1
1583482097,2020-03-06 09:08,74.02,989.03,1007.10,150,5.74,1.47,-84,1
1583482157,2020-03-06 09:09,72.60,989.09,1007.17,150,5.67,1.14,-84,1
1583482217,2020-03-06 09:10,74.05,989.04,1007.11,150,5.84,1.58,-83,1
1583482277,2020-03-06 09:11,73.68,988.97,1007.04,150,5.88,1.55,-82,1
1583482337,2020-03-06 09:12,73.45,989.01,1007.08,150,5.83,1.45,-82,1
1583482397,2020-03-06 09:13,72.73,988.99,1007.07,150,5.87,1.36,-82,1
1583482457,2020-03-06 09:14,71.07,988.96,1007.03,150,6.08,1.24,-83,1
1583482517,2020-03-06 09:15,72.52,988.92,1006.99,150,6.19,1.62,-83,1
1583482577,2020-03-06 09:16,71.62,988.93,1007.01,150,6.25,1.51,-82,1
1583482637,2020-03-06 09:17,72.03,988.98,1007.05,150,6.26,1.60,-84,1
1583482698,2020-03-06 09:18,72.59,988.95,1007.03,150,6.56,1.99,-81,1
1583482761,2020-03-06 09:19,72.04,988.96,1007.03,150,6.77,2.09,-84,1
1583482821,2020-03-06 09:20,70.37,988.95,1007.02,150,6.86,1.85,-84,1
1583482881,2020-03-06 09:21,70.37,989.00,1007.08,150,6.89,1.88,-85,1
1583482941,2020-03-06 09:22,69.90,988.99,1007.06,150,6.90,1.79,-85,1
1583483001,2020-03-06 09:23,69.70,988.98,1007.05,150,6.94,1.79,-83,1
1583483061,2020-03-06 09:24,69.43,989.07,1007.15,150,6.80,1.60,-85,1
1583483121,2020-03-06 09:25,69.03,989.04,1007.11,150,6.80,1.52,-82,1
1583483181,2020-03-06 09:26,68.52,988.94,1007.01,150,6.77,1.39,-82,1
1583483241,2020-03-06 09:27,69.27,988.91,1006.98,150,6.79,1.56,-85,1
1583483301,2020-03-06 09:28,68.92,988.91,1006.98,150,6.80,1.50,-84,1
1583483361,2020-03-06 09:29,68.87,988.98,1007.05,150,6.45,1.15,-83,1
1583483421,2020-03-06 09:30,69.33,988.87,1006.95,150,6.32,1.12,-83,1
1583483481,2020-03-06 09:31,69.64,988.90,1006.98,150,6.40,1.26,-82,1
1583483541,2020-03-06 09:32,69.57,988.88,1006.96,150,6.28,1.13,-83,1
1583483601,2020-03-06 09:33,69.39,988.81,1006.89,150,6.18,1.00,-85,1
1583483661,2020-03-06 09:34,69.56,988.86,1006.93,150,6.06,0.92,-83,1
1583483721,2020-03-06 09:35,71.02,988.89,1006.96,150,5.80,0.96,-84,1
1583483781,2020-03-06 09:36,71.08,988.87,1006.94,150,5.78,0.95,-84,1
1583483841,2020-03-06 09:37,71.24,988.86,1006.93,150,5.76,0.96,-82,1
1583483902,2020-03-06 09:38,71.34,988.81,1006.89,150,5.78,1.00,-82,1
1583483962,2020-03-06 09:39,71.50,988.88,1006.95,150,5.64,0.90,-84,1
1583484022,2020-03-06 09:40,71.75,988.88,1006.95,150,5.64,0.94,-85,1
1583484082,2020-03-06 09:41,72.41,988.88,1006.95,150,5.74,1.17,-82,1
1583484142,2020-03-06 09:42,72.44,988.88,1006.95,150,5.77,1.20,-83,1
1583484202,2020-03-06 09:43,72.80,988.89,1006.97,150,5.74,1.24,-86,1
1583484262,2020-03-06 09:44,71.83,988.84,1006.91,150,5.90,1.21,-81,1
1583484322,2020-03-06 09:45,70.49,988.87,1006.94,150,6.04,1.08,-84,1
1583484382,2020-03-06 09:46,71.05,988.88,1006.95,150,6.20,1.35,-81,1
1583484442,2020-03-06 09:47,71.18,988.89,1006.97,150,6.11,1.29,-82,1
1583484502,2020-03-06 09:48,69.79,988.82,1006.89,150,6.28,1.18,-81,1
1583484562,2020-03-06 09:49,69.80,988.84,1006.92,150,6.39,1.28,-84,1
1583484622,2020-03-06 09:50,69.96,988.84,1006.92,150,6.43,1.35,-83,1
1583484682,2020-03-06 09:51,69.84,988.81,1006.88,150,6.36,1.26,-83,1
1583484742,2020-03-06 09:52,69.75,988.87,1006.94,150,6.29,1.18,-81,1
1583484802,2020-03-06 09:53,69.87,988.82,1006.90,150,6.32,1.23,-81,1
1583484863,2020-03-06 09:54,69.50,988.81,1006.88,150,6.36,1.19,-82,1
1583484923,2020-03-06 09:55,69.09,988.90,1006.97,150,6.20,0.96,-82,1
1583484983,2020-03-06 09:56,70.02,988.83,1006.90,150,6.24,1.18,-82,1
1583485043,2020-03-06 09:57,70.16,988.83,1006.90,150,6.16,1.13,-84,1
1583485103,2020-03-06 09:58,69.89,988.85,1006.92,150,6.08,1.00,-83,1
1583485163,2020-03-06 09:59,69.92,988.79,1006.87,150,6.07,1.00,-83,1
1583485223,2020-03-06 10:00,69.89,988.77,1006.84,150,6.00,0.93,-86,1
1583485283,2020-03-06 10:01,70.65,988.76,1006.84,150,6.01,1.09,-82,1
1583485346,2020-03-06 10:02,71.57,988.79,1006.86,150,5.93,1.19,-83,1
1583485406,2020-03-06 10:03,71.09,988.75,1006.82,150,5.93,1.10,-83,1
1583485466,2020-03-06 10:04,71.02,988.72,1006.80,150,5.97,1.12,-82,1
1583485526,2020-03-06 10:05,70.37,988.79,1006.86,150,5.99,1.01,-86,1
1583485586,2020-03-06 10:06,70.88,988.75,1006.82,150,6.03,1.15,-83,1
1583485646,2020-03-06 10:07,70.20,988.82,1006.89,150,6.03,1.02,-86,1
1583485706,2020-03-06 10:08,70.56,988.78,1006.85,150,5.87,0.94,-82,1
1583485766,2020-03-06 10:09,70.76,988.72,1006.80,150,5.93,1.03,-84,1
1583485826,2020-03-06 10:10,70.75,988.70,1006.77,150,6.01,1.11,-83,1
1583485886,2020-03-06 10:11,70.59,988.70,1006.77,150,5.98,1.05,-81,1
1583485946,2020-03-06 10:12,70.24,988.71,1006.78,150,6.07,1.06,-82,1
1583486006,2020-03-06 10:13,70.46,988.66,1006.74,150,6.02,1.06,-83,1
1583486066,2020-03-06 10:14,70.83,988.69,1006.76,150,6.00,1.11,-84,1
1583486126,2020-03-06 10:15,70.57,988.69,1006.76,150,5.98,1.04,-83,1
1583486249,2020-03-06 10:17,70.71,988.73,1006.80,150,5.96,1.05,-81,1
1583486310,2020-03-06 10:18,70.44,988.73,1006.81,150,5.93,0.97,-84,1
1583486370,2020-03-06 10:19,70.57,988.68,1006.75,150,5.99,1.05,-82,1
1583486430,2020-03-06 10:20,70.70,988.66,1006.73,150,5.93,1.02,-84,1
1583486490,2020-03-06 10:21,70.73,988.66,1006.74,150,5.94,1.03,-82,1
1583486550,2020-03-06 10:22,70.74,988.72,1006.80,150,5.91,1.01,-82,1
1583486610,2020-03-06 10:23,70.69,988.71,1006.78,150,5.92,1.01,-83,1
1583486670,2020-03-06 10:24,72.12,988.76,1006.83,150,5.84,1.21,-83,1
1583486730,2020-03-06 10:25,70.65,988.75,1006.82,150,5.85,0.93,-84,1
1583486790,2020-03-06 10:26,71.37,988.80,1006.87,150,5.89,1.11,-82,1
1583486850,2020-03-06 10:27,70.26,988.74,1006.81,150,5.91,0.91,-83,1
1583486910,2020-03-06 10:28,70.51,988.72,1006.79,150,5.97,1.02,-84,1
1583486970,2020-03-06 10:29,70.15,988.76,1006.83,150,5.96,0.94,-83,1
1583487030,2020-03-06 10:30,70.30,988.75,1006.83,150,5.94,0.95,-82,1
1583487090,2020-03-06 10:31,70.18,988.74,1006.81,150,5.97,0.96,-85,1
1583487150,2020-03-06 10:32,70.72,988.75,1006.82,150,5.98,1.07,-85,1
1583487210,2020-03-06 10:33,70.68,988.69,1006.76,150,6.02,1.10,-86,1
1583487270,2020-03-06 10:34,70.62,988.72,1006.79,150,6.10,1.17,-83,1
1583487330,2020-03-06 10:35,70.90,988.72,1006.79,150,6.22,1.34,-84,1
1583487390,2020-03-06 10:36,70.66,988.69,1006.77,150,6.34,1.41,-82,1
1583487450,2020-03-06 10:37,69.81,988.69,1006.76,150,6.42,1.31,-83,1
1583487511,2020-03-06 10:38,68.58,988.70,1006.77,150,6.52,1.16,-83,1
1583487571,2020-03-06 10:39,68.56,988.68,1006.75,150,6.65,1.28,-85,1
1583487694,2020-03-06 10:41,67.15,988.69,1006.76,150,6.77,1.11,-81,1
1583487817,2020-03-06 10:43,65.56,988.75,1006.83,150,6.91,0.91,-83,1
1583487877,2020-03-06 10:44,66.52,988.70,1006.77,150,6.98,1.18,-84,1
1583487942,2020-03-06 10:45,65.44,988.71,1006.78,150,7.00,0.97,-87,1
1583488002,2020-03-06 10:46,64.61,988.75,1006.83,150,6.90,0.70,-81,1
1583488062,2020-03-06 10:47,65.46,988.74,1006.81,150,6.99,0.96,-82,1
1583488123,2020-03-06 10:48,65.00,988.68,1006.75,150,6.96,0.84,-82,1
1583488183,2020-03-06 10:49,64.65,988.78,1006.85,150,6.94,0.74,-83,1
1583488243,2020-03-06 10:50,64.36,988.74,1006.82,150,6.92,0.66,-82,1
1583488303,2020-03-06 10:51,64.24,988.77,1006.84,150,6.86,0.58,-83,1
1583488363,2020-03-06 10:52,64.53,988.76,1006.83,150,6.77,0.56,-85,1
1583488423,2020-03-06 10:53,64.68,988.69,1006.76,150,6.73,0.55,-85,1
1583488483,2020-03-06 10:54,64.78,988.70,1006.77,150,6.75,0.59,-81,1
1583488543,2020-03-06 10:55,65.03,988.73,1006.81,150,6.72,0.62,-83,1
1583488603,2020-03-06 10:56,65.30,988.75,1006.82,150,6.71,0.66,-82,1
1583488663,2020-03-06 10:57,64.75,988.78,1006.85,150,6.61,0.45,-81,1
1583488723,2020-03-06 10:58,65.43,988.71,1006.79,150,6.67,0.65,-82,1
1583488783,2020-03-06 10:59,64.53,988.73,1006.80,150,6.67,0.46,-83,1
1583488843,2020-03-06 11:00,64.99,988.77,1006.84,150,6.62,0.51,-83,1
1583488903,2020-03-06 11:01,65.13,988.74,1006.81,150,6.56,0.49,-82,1
1583488963,2020-03-06 11:02,65.29,988.75,1006.83,150,6.58,0.54,-83,1
1583489023,2020-03-06 11:03,65.61,988.74,1006.81,150,6.57,0.60,-82,1
1583489083,2020-03-06 11:04,65.29,988.76,1006.83,150,6.64,0.59,-84,1
1583489143,2020-03-06 11:05,64.89,988.74,1006.81,150,6.64,0.51,-81,1
1583489203,2020-03-06 11:06,65.74,988.75,1006.82,150,6.66,0.71,-82,1
1583489263,2020-03-06 11:07,65.69,988.72,1006.79,150,6.69,0.73,-81,1
1583489323,2020-03-06 11:08,65.98,988.74,1006.82,150,6.70,0.80,-81,1
1583489383,2020-03-06 11:09,65.05,988.73,1006.80,150,6.68,0.58,-82,1
1583489444,2020-03-06 11:10,65.46,988.74,1006.82,150,6.66,0.65,-81,1
1583489504,2020-03-06 11:11,66.25,988.75,1006.82,150,6.69,0.84,-83,1
1583489564,2020-03-06 11:12,65.26,988.74,1006.82,150,6.67,0.62,-80,1
1583489624,2020-03-06 11:13,65.61,988.73,1006.80,150,6.73,0.75,-81,1
1583489684,2020-03-06 11:14,65.71,988.71,1006.79,150,6.81,0.85,-81,1
1583489744,2020-03-06 11:15,65.40,988.71,1006.78,150,6.89,0.86,-81,1
1583489804,2020-03-06 11:16,64.74,988.71,1006.79,150,6.89,0.72,-82,1
1583489864,2020-03-06 11:17,65.27,988.66,1006.74,150,6.91,0.85,-84,1
1583489924,2020-03-06 11:18,63.74,988.67,1006.74,150,7.01,0.61,-80,1
1583489984,2020-03-06 11:19,64.76,988.66,1006.73,150,7.05,0.87,-82,1
1583490044,2020-03-06 11:20,62.88,988.73,1006.81,150,7.02,0.44,-83,1
1583490104,2020-03-06 11:21,64.12,988.57,1006.64,150,7.11,0.79,-85,1
1583490164,2020-03-06 11:22,62.71,988.70,1006.78,150,7.14,0.51,-84,1
1583490224,2020-03-06 11:23,63.87,988.68,1006.75,150,7.06,0.69,-80,1
1583490284,2020-03-06 11:24,63.67,988.64,1006.71,150,7.10,0.69,-81,1
1583490344,2020-03-06 11:25,62.93,988.71,1006.79,150,7.04,0.47,-81,1
1583490467,2020-03-06 11:27,63.95,988.65,1006.73,150,7.07,0.72,-84,1
1583490530,2020-03-06 11:28,63.34,988.63,1006.71,150,7.08,0.59,-84,1
1583490653,2020-03-06 11:30,63.06,988.67,1006.74,150,7.16,0.61,-86,1
1583490714,2020-03-06 11:31,63.57,988.66,1006.73,150,7.16,0.72,-83,1
1583490774,2020-03-06 11:32,63.13,988.68,1006.75,150,7.22,0.68,-83,1
1583490834,2020-03-06 11:33,61.63,988.66,1006.73,150,7.28,0.40,-84,1
1583490957,2020-03-06 11:35,62.28,988.65,1006.72,150,7.36,0.63,-82,1
1583491017,2020-03-06 11:36,61.83,988.61,1006.68,150,7.43,0.59,-83,1
1583491077,2020-03-06 11:37,61.02,988.62,1006.69,150,7.41,0.39,-81,1
1583491137,2020-03-06 11:38,60.08,988.62,1006.69,150,7.46,0.22,-82,1
1583491197,2020-03-06 11:39,58.86,988.61,1006.68,150,7.55,0.02,-85,1
1583491326,2020-03-06 11:42,59.37,988.51,1006.59,150,7.61,0.20,-86,1
1583491386,2020-03-06 11:43,58.63,988.50,1006.57,150,7.60,0.02,-86,1
1583491446,2020-03-06 11:44,57.71,988.48,1006.55,150,7.64,-0.16,-83,1
1583491695,2020-03-06 11:48,58.15,988.42,1006.50,150,7.65,-0.05,-83,1
1583491755,2020-03-06 11:49,58.66,988.42,1006.50,150,7.69,0.11,-84,1
1583491815,2020-03-06 11:50,58.63,988.46,1006.53,150,7.72,0.13,-85,1
1583491875,2020-03-06 11:51,58.44,988.41,1006.49,150,7.69,0.06,-82,1
1583491935,2020-03-06 11:52,58.50,988.40,1006.47,150,7.72,0.10,-80,1
1583491998,2020-03-06 11:53,57.93,988.41,1006.48,150,7.71,-0.04,-87,1
1583492058,2020-03-06 11:54,57.90,988.42,1006.49,150,7.74,-0.02,-81,1
1583492118,2020-03-06 11:55,58.59,988.41,1006.48,150,7.67,0.07,-81,1
1583492178,2020-03-06 11:56,59.00,988.38,1006.45,150,7.66,0.16,-83,1
1583492238,2020-03-06 11:57,58.13,988.38,1006.45,150,7.69,-0.02,-83,1
1583492298,2020-03-06 11:58,58.86,988.35,1006.42,150,7.63,0.10,-82,1
1583492358,2020-03-06 11:59,57.77,988.36,1006.43,150,7.61,-0.18,-83,1
1583492418,2020-03-06 12:00,58.49,988.34,1006.42,150,7.61,-0.01,-80,1
1583492478,2020-03-06 12:01,57.66,988.36,1006.43,150,7.72,-0.10,-83,1
1583492539,2020-03-06 12:02,58.30,988.38,1006.45,150,7.71,0.04,-82,1
1583492599,2020-03-06 12:03,58.50,988.35,1006.42,150,7.71,0.09,-82,1
1583492659,2020-03-06 12:04,58.65,988.36,1006.43,150,7.65,0.07,-84,1
1583492719,2020-03-06 12:05,58.18,988.31,1006.38,150,7.62,-0.07,-86,1
1583492779,2020-03-06 12:06,57.80,988.34,1006.41,150,7.60,-0.18,-84,1
1583492839,2020-03-06 12:07,56.88,988.30,1006.37,150,7.50,-0.49,-84,1
1583492899,2020-03-06 12:08,57.82,988.34,1006.41,150,7.52,-0.25,-83,1
1583492959,2020-03-06 12:09,58.36,988.35,1006.43,150,7.35,-0.28,-83,1
1583493019,2020-03-06 12:10,58.02,988.28,1006.35,150,7.33,-0.38,-81,1
1583493079,2020-03-06 12:11,58.70,988.25,1006.32,150,7.39,-0.16,-82,1
1583493139,2020-03-06 12:12,58.56,988.22,1006.29,150,7.29,-0.29,-83,1
1583493199,2020-03-06 12:13,59.24,988.22,1006.29,150,7.24,-0.18,-83,1
1583493259,2020-03-06 12:14,58.63,988.22,1006.29,150,7.33,-0.24,-82,1
1583493319,2020-03-06 12:15,58.92,988.25,1006.32,150,7.27,-0.23,-82,1
1583493379,2020-03-06 12:16,59.66,988.22,1006.30,150,7.22,-0.10,-83,1
1583493439,2020-03-06 12:17,59.71,988.23,1006.30,150,7.21,-0.10,-82,1
1583493499,2020-03-06 12:18,59.41,988.20,1006.27,150,7.22,-0.16,-85,1
1583493559,2020-03-06 12:19,59.39,988.23,1006.30,150,7.21,-0.17,-85,1
1583493619,2020-03-06 12:20,59.74,988.22,1006.29,150,7.19,-0.11,-83,1
1583493682,2020-03-06 12:21,60.31,988.16,1006.23,150,7.19,0.02,-84,1
1583493742,2020-03-06 12:22,59.56,988.08,1006.16,150,7.20,-0.14,-82,1
1583493927,2020-03-06 12:25,59.95,988.19,1006.26,150,7.07,-0.18,-82,1
1583493987,2020-03-06 12:26,60.14,988.18,1006.25,150,7.07,-0.13,-82,1
1583494047,2020-03-06 12:27,59.69,988.14,1006.21,150,7.08,-0.23,-82,1
1583494107,2020-03-06 12:28,60.17,988.19,1006.27,150,7.14,-0.06,-80,1
1583494167,2020-03-06 12:29,60.36,988.19,1006.26,150,7.13,-0.03,-82,1
1583494227,2020-03-06 12:30,60.59,988.13,1006.21,150,7.16,0.06,-83,1
1583494287,2020-03-06 12:31,59.59,988.16,1006.23,150,7.03,-0.30,-82,1
1583494347,2020-03-06 12:32,60.40,988.13,1006.20,150,7.20,0.05,-82,1
1583494407,2020-03-06 12:33,59.59,988.14,1006.21,150,7.23,-0.11,-81,1
1583494467,2020-03-06 12:34,60.33,988.15,1006.22,150,7.29,0.12,-81,1
1583494590,2020-03-06 12:36,60.29,988.10,1006.18,150,7.34,0.16,-81,1
1583494650,2020-03-06 12:37,60.03,988.11,1006.18,150,7.35,0.11,-80,1
1583494711,2020-03-06 12:38,60.12,988.16,1006.23,150,7.39,0.17,-83,1
1583494771,2020-03-06 12:39,59.29,988.15,1006.22,150,7.40,-0.01,-84,1
1583494831,2020-03-06 12:40,59.39,988.12,1006.20,150,7.38,-0.01,-83,1
1583494891,2020-03-06 12:41,59.33,988.13,1006.20,150,7.41,0.00,-85,1
1583494951,2020-03-06 12:42,59.59,988.12,1006.19,150,7.51,0.16,-82,1
1583495011,2020-03-06 12:43,58.70,988.13,1006.20,150,7.50,-0.06,-82,1
1583495071,2020-03-06 12:44,59.47,988.09,1006.16,150,7.50,0.12,-84,1
1583495131,2020-03-06 12:45,59.93,988.14,1006.21,150,7.51,0.24,-82,1
1583495191,2020-03-06 12:46,59.49,988.12,1006.19,150,7.55,0.17,-81,1
1583495251,2020-03-06 12:47,59.44,988.10,1006.18,150,7.49,0.10,-82,1
1583495311,2020-03-06 12:48,59.30,988.13,1006.20,150,7.46,0.04,-81,1
1583495371,2020-03-06 12:49,59.66,988.16,1006.23,150,7.49,0.15,-81,1
1583495431,2020-03-06 12:50,59.27,988.14,1006.21,150,7.49,0.07,-82,1
1583495491,2020-03-06 12:51,59.39,988.10,1006.18,150,7.56,0.16,-85,1
1583495551,2020-03-06 12:52,58.50,988.15,1006.22,150,7.55,-0.06,-85,1
1583495611,2020-03-06 12:53,58.83,988.14,1006.22,150,7.54,0.01,-83,1
1583495671,2020-03-06 12:54,58.70,988.13,1006.21,150,7.50,-0.06,-83,1
1583495731,2020-03-06 12:55,59.35,988.09,1006.16,150,7.50,0.09,-85,1
1583495791,2020-03-06 12:56,59.31,988.18,1006.25,150,7.46,0.05,-84,1
1583495851,2020-03-06 12:57,59.87,988.15,1006.23,150,7.22,-0.05,-86,1
1583495911,2020-03-06 12:58,59.99,988.10,1006.17,150,7.40,0.15,-82,1
1583495971,2020-03-06 12:59,59.79,988.14,1006.21,150,7.36,0.06,-81,1
1583496032,2020-03-06 13:00,60.60,988.18,1006.25,150,7.31,0.20,-82,1
1583496092,2020-03-06 13:01,60.25,988.11,1006.19,150,7.34,0.15,-80,1
1583496152,2020-03-06 13:02,59.82,988.10,1006.17,150,7.29,0.00,-82,1
1583496212,2020-03-06 13:03,59.60,988.15,1006.22,150,7.16,-0.17,-81,1
1583496272,2020-03-06 13:04,59.88,988.09,1006.16,150,7.20,-0.07,-84,1
1583496332,2020-03-06 13:05,60.42,988.15,1006.22,150,7.20,0.06,-83,1
1583496392,2020-03-06 13:06,60.12,988.07,1006.14,150,7.20,-0.01,-84,1
1583496452,2020-03-06 13:07,60.09,988.08,1006.16,150,7.18,-0.04,-85,1
1583496512,2020-03-06 13:08,59.85,988.14,1006.21,150,7.19,-0.08,-81,1
1583496572,2020-03-06 13:09,59.88,988.10,1006.18,150,7.20,-0.07,-81,1
1583496632,2020-03-06 13:10,59.70,988.11,1006.18,150,7.25,-0.06,-83,1
1583496692,2020-03-06 13:11,60.39,988.13,1006.20,150,7.15,0.00,-82,1
1583496752,2020-03-06 13:12,60.11,988.14,1006.21,150,7.14,-0.07,-82,1
1583496812,2020-03-06 13:13,60.39,988.13,1006.20,150,7.16,0.01,-81,1
1583496872,2020-03-06 13:14,60.37,988.16,1006.23,150,7.08,-0.07,-80,1
1583496932,2020-03-06 13:15,60.35,988.16,1006.23,150,7.07,-0.08,-82,1
1583496992,2020-03-06 13:16,60.73,988.17,1006.25,150,7.03,-0.03,-83,1
1583497052,2020-03-06 13:17,60.78,988.07,1006.14,150,7.07,0.01,-83,1
1583497112,2020-03-06 13:18,60.91,988.08,1006.16,150,7.05,0.02,-86,1
1583497173,2020-03-06 13:19,60.93,988.10,1006.17,150,6.99,-0.03,-82,1
1583497233,2020-03-06 13:20,61.01,988.10,1006.17,150,7.05,0.05,-83,1
1583497293,2020-03-06 13:21,61.58,988.16,1006.23,150,7.01,0.14,-83,1
1583497353,2020-03-06 13:22,61.07,988.12,1006.19,150,6.95,-0.03,-84,1
1583497413,2020-03-06 13:23,61.64,988.08,1006.15,150,7.00,0.14,-84,1
1583497473,2020-03-06 13:24,61.96,988.14,1006.21,150,6.97,0.19,-82,1
1583497533,2020-03-06 13:25,61.69,988.07,1006.14,150,6.98,0.13,-81,1
1583497593,2020-03-06 13:26,61.93,988.09,1006.16,150,6.95,0.16,-83,1
1583497653,2020-03-06 13:27,62.09,988.09,1006.16,150,6.93,0.18,-82,1
1583497776,2020-03-06 13:29,62.12,988.10,1006.17,150,6.92,0.17,-84,1
1583497836,2020-03-06 13:30,62.21,988.19,1006.26,150,6.90,0.18,-83,1
1583497896,2020-03-06 13:31,62.56,988.20,1006.27,150,6.85,0.20,-84,1
1583497956,2020-03-06 13:32,62.36,988.20,1006.27,150,6.85,0.16,-84,1
1583498016,2020-03-06 13:33,62.29,988.15,1006.22,150,6.87,0.16,-84,1
1583498076,2020-03-06 13:34,62.89,988.10,1006.18,150,6.87,0.30,-83,1
1583498136,2020-03-06 13:35,63.39,988.13,1006.20,150,6.88,0.42,-84,1
1583498197,2020-03-06 13:36,62.75,988.13,1006.20,150,6.91,0.30,-83,1
1583498257,2020-03-06 13:37,62.71,988.16,1006.23,150,6.95,0.33,-82,1
1583498317,2020-03-06 13:38,63.01,988.20,1006.27,150,6.93,0.38,-82,1
1583498377,2020-03-06 13:39,62.70,987.46,1005.54,150,6.93,0.31,-80,1
1583498437,2020-03-06 13:40,62.21,988.15,1006.22,150,6.95,0.22,-81,1
1583498497,2020-03-06 13:41,62.54,988.07,1006.15,150,6.92,0.27,-83,1
1583498557,2020-03-06 13:42,62.53,988.12,1006.19,150,6.97,0.31,-84,1
1583498680,2020-03-06 13:44,61.82,988.14,1006.21,150,6.97,0.15,-82,1
1583498740,2020-03-06 13:45,62.54,988.10,1006.17,150,6.92,0.27,-85,1
1583498800,2020-03-06 13:46,62.28,988.15,1006.23,150,6.85,0.14,-81,1
1583498860,2020-03-06 13:47,62.22,988.11,1006.18,150,6.91,0.19,-84,1
1583498920,2020-03-06 13:48,61.75,988.11,1006.18,150,6.89,0.06,-82,1
1583498980,2020-03-06 13:49,61.31,988.09,1006.17,150,6.88,-0.05,-81,1
1583499040,2020-03-06 13:50,61.71,988.17,1006.24,150,6.88,0.04,-83,1
1583499100,2020-03-06 13:51,61.37,988.12,1006.19,150,6.91,-0.00,-82,1
1583499160,2020-03-06 13:52,61.45,988.10,1006.17,150,6.88,-0.01,-83,1
1583499220,2020-03-06 13:53,61.89,988.07,1006.14,150,6.94,0.14,-82,1
1583499280,2020-03-06 13:54,61.43,988.09,1006.16,150,6.97,0.07,-82,1
1583499343,2020-03-06 13:55,61.42,988.15,1006.22,150,6.94,0.03,-87,1
1583499403,2020-03-06 13:56,61.69,988.06,1006.13,150,7.03,0.18,-80,1
1583499463,2020-03-06 13:57,61.83,988.05,1006.12,150,7.08,0.26,-82,1
1583499523,2020-03-06 13:58,61.89,988.05,1006.12,150,7.09,0.28,-84,1
1583499649,2020-03-06 14:00,61.09,988.03,1006.11,150,7.10,0.11,-85,1
1583499710,2020-03-06 14:01,61.12,988.01,1006.08,150,7.17,0.19,-81,1
1583499770,2020-03-06 14:02,61.06,988.06,1006.13,150,7.08,0.09,-84,1
1583499830,2020-03-06 14:03,60.30,988.02,1006.10,150,7.07,-0.09,-83,1
1583499890,2020-03-06 14:04,60.61,988.01,1006.08,150,7.07,-0.02,-82,1
1583499950,2020-03-06 14:05,61.10,988.04,1006.12,150,7.06,0.08,-81,1
1583500010,2020-03-06 14:06,61.23,988.01,1006.08,150,7.09,0.14,-82,1
1583500073,2020-03-06 14:07,61.79,988.02,1006.09,150,7.05,0.22,-84,1
1583500133,2020-03-06 14:08,61.49,988.04,1006.11,150,7.09,0.19,-81,1
1583500193,2020-03-06 14:09,61.37,988.02,1006.09,150,7.08,0.16,-83,1
1583500253,2020-03-06 14:10,61.11,988.01,1006.08,150,7.04,0.06,-82,1
1583500313,2020-03-06 14:11,60.85,988.02,1006.10,150,7.01,-0.03,-83,1
1583500373,2020-03-06 14:12,60.87,987.99,1006.06,150,7.01,-0.02,-82,1
1583500433,2020-03-06 14:13,60.78,987.98,1006.06,150,6.98,-0.07,-82,1
1583500493,2020-03-06 14:14,61.05,987.93,1006.01,150,6.99,0.00,-83,1
1583500553,2020-03-06 14:15,61.16,987.93,1006.00,150,6.97,0.01,-84,1
1583500613,2020-03-06 14:16,61.12,987.92,1005.99,150,6.97,-0.00,-82,1
1583500673,2020-03-06 14:17,61.60,987.93,1006.00,150,6.93,0.07,-82,1
1583500733,2020-03-06 14:18,61.29,987.88,1005.95,150,6.92,-0.01,-81,1
1583500793,2020-03-06 14:19,61.47,987.84,1005.91,150,6.96,0.07,-82,1
1583500853,2020-03-06 14:20,61.48,987.82,1005.89,150,6.94,0.05,-81,1
1583500913,2020-03-06 14:21,61.81,987.82,1005.90,150,6.92,0.10,-82,1
1583500973,2020-03-06 14:22,61.31,987.81,1005.89,150,6.92,-0.01,-81,1
1583501033,2020-03-06 14:23,61.49,987.80,1005.87,150,6.96,0.07,-82,1
1583501093,2020-03-06 14:24,61.96,987.78,1005.86,150,6.96,0.18,-82,1
1583501153,2020-03-06 14:25,61.71,987.83,1005.91,150,6.97,0.13,-82,1
1583501213,2020-03-06 14:26,61.15,987.81,1005.88,150,6.96,-0.01,-82,1
1583501276,2020-03-06 14:27,60.66,987.80,1005.87,150,6.91,-0.16,-83,1
1583501336,2020-03-06 14:28,61.63,987.78,1005.86,150,6.97,0.11,-80,1
1583501396,2020-03-06 14:29,61.97,987.81,1005.89,150,6.90,0.12,-82,1
1583501456,2020-03-06 14:30,61.53,987.79,1005.86,150,6.93,0.05,-81,1
1583501516,2020-03-06 14:31,61.50,987.77,1005.85,150,6.95,0.06,-81,1
1583501576,2020-03-06 14:32,61.77,987.79,1005.86,150,6.87,0.05,-82,1
1583501636,2020-03-06 14:33,61.63,987.75,1005.82,150,6.89,0.04,-85,1
1583501696,2020-03-06 14:34,62.03,987.74,1005.82,150,6.82,0.06,-84,1
1583501819,2020-03-06 14:36,62.53,987.77,1005.85,150,6.77,0.12,-85,1
1583501880,2020-03-06 14:38,62.89,987.70,1005.77,150,6.71,0.14,-81,1
1583501940,2020-03-06 14:39,63.32,987.70,1005.77,150,6.69,0.22,-84,1
1583502000,2020-03-06 14:40,63.80,987.74,1005.81,150,6.63,0.27,-83,1
1583502063,2020-03-06 14:41,63.56,987.69,1005.76,150,6.64,0.22,-82,1
1583502126,2020-03-06 14:42,64.55,987.73,1005.80,150,6.53,0.33,-82,1
1583502186,2020-03-06 14:43,64.41,987.72,1005.80,150,6.56,0.33,-83,1
1583502246,2020-03-06 14:44,64.85,987.68,1005.76,150,6.48,0.35,-83,1
1583502306,2020-03-06 14:45,64.56,987.67,1005.74,150,6.48,0.29,-81,1
1583502366,2020-03-06 14:46,64.41,987.58,1005.65,150,6.51,0.28,-81,1
1583502426,2020-03-06 14:47,64.60,987.57,1005.65,150,6.44,0.26,-83,1
1583502486,2020-03-06 14:48,65.21,987.54,1005.61,150,6.36,0.31,-81,1
1583502546,2020-03-06 14:49,65.33,987.55,1005.62,150,6.34,0.32,-84,1
1583502606,2020-03-06 14:50,65.15,987.51,1005.59,150,6.32,0.26,-83,1
1583502666,2020-03-06 14:51,65.14,987.51,1005.58,150,6.31,0.25,-83,1
1583502726,2020-03-06 14:52,65.35,987.49,1005.57,150,6.29,0.27,-84,1
1583502786,2020-03-06 14:53,65.28,987.45,1005.52,150,6.27,0.24,-83,1
1583502849,2020-03-06 14:54,65.37,987.56,1005.63,150,6.27,0.26,-85,1
1583502909,2020-03-06 14:55,65.55,987.44,1005.51,150,6.26,0.29,-82,1
1583502969,2020-03-06 14:56,65.78,987.46,1005.53,150,6.24,0.32,-83,1
1583503029,2020-03-06 14:57,66.11,987.44,1005.51,150,6.19,0.34,-83,1
1583503089,2020-03-06 14:58,66.39,987.40,1005.47,150,6.23,0.44,-82,1
1583503149,2020-03-06 14:59,66.38,987.46,1005.53,150,6.19,0.39,-82,1
1583503209,2020-03-06 15:00,65.92,987.44,1005.52,150,6.28,0.39,-83,1
1583503269,2020-03-06 15:01,65.89,987.39,1005.46,150,6.26,0.36,-83,1
1583503330,2020-03-06 15:02,66.23,987.42,1005.50,150,6.23,0.40,-83,1
1583503390,2020-03-06 15:03,66.38,987.40,1005.48,150,6.21,0.41,-84,1
1583503450,2020-03-06 15:04,66.19,987.53,1005.60,150,6.25,0.41,-84,1
1583503510,2020-03-06 15:05,66.86,987.43,1005.50,150,6.18,0.49,-82,1
1583503570,2020-03-06 15:06,66.48,987.45,1005.52,150,6.21,0.43,-82,1
1583503630,2020-03-06 15:07,66.41,987.49,1005.57,150,6.21,0.42,-82,1
1583503690,2020-03-06 15:08,66.76,987.51,1005.58,150,6.15,0.44,-82,1
1583503750,2020-03-06 15:09,66.78,987.55,1005.62,150,5.82,0.12,-83,1
1583503810,2020-03-06 15:10,66.71,987.51,1005.58,150,6.16,0.43,-82,1
1583503870,2020-03-06 15:11,66.55,987.56,1005.63,150,6.20,0.44,-83,1
1583503930,2020-03-06 15:12,66.82,987.58,1005.66,150,6.16,0.46,-84,1
1583503990,2020-03-06 15:13,66.68,987.60,1005.67,150,6.16,0.43,-84,1
1583504050,2020-03-06 15:14,66.87,987.53,1005.61,150,6.14,0.45,-82,1
1583504110,2020-03-06 15:15,67.18,987.54,1005.62,150,6.14,0.51,-84,1
1583504173,2020-03-06 15:16,66.32,987.56,1005.63,150,6.14,0.34,-85,1
1583504233,2020-03-06 15:17,66.52,987.53,1005.61,150,6.13,0.37,-84,1
1583504293,2020-03-06 15:18,66.46,987.44,1005.51,150,6.13,0.36,-82,1
1583504353,2020-03-06 15:19,66.15,987.44,1005.51,150,6.12,0.28,-82,1
1583504413,2020-03-06 15:20,66.28,987.49,1005.57,150,6.09,0.28,-80,1
1583504473,2020-03-06 15:21,65.83,987.49,1005.57,150,6.13,0.22,-82,1
1583504533,2020-03-06 15:22,66.12,987.48,1005.55,150,6.14,0.29,-83,1
1583504593,2020-03-06 15:23,66.59,987.53,1005.60,150,6.11,0.36,-84,1
1583504654,2020-03-06 15:24,66.16,987.55,1005.62,150,6.10,0.26,-83,1
1583504714,2020-03-06 15:25,66.71,987.53,1005.60,150,6.09,0.37,-81,1
1583504777,2020-03-06 15:26,66.25,987.50,1005.58,150,6.11,0.29,-84,1
1583504837,2020-03-06 15:27,66.32,987.48,1005.55,150,6.09,0.29,-84,1
1583504897,2020-03-06 15:28,66.30,987.41,1005.48,150,6.08,0.27,-81,1
1583504957,2020-03-06 15:29,66.19,987.40,1005.47,150,6.10,0.27,-83,1
1583505017,2020-03-06 15:30,65.93,987.44,1005.51,150,6.03,0.15,-83,1
1583505077,2020-03-06 15:31,65.81,987.42,1005.49,150,6.04,0.13,-81,1
1583505137,2020-03-06 15:32,65.98,987.45,1005.52,150,5.99,0.12,-84,1
1583505197,2020-03-06 15:33,66.05,987.47,1005.55,150,6.07,0.21,-82,1
1583505257,2020-03-06 15:34,65.70,987.31,1005.38,150,6.07,0.14,-81,1
1583505320,2020-03-06 15:35,65.40,987.45,1005.52,150,6.05,0.06,-84,1
1583505380,2020-03-06 15:36,65.23,987.43,1005.50,150,6.07,0.04,-83,1
1583505440,2020-03-06 15:37,64.85,987.45,1005.52,150,6.07,-0.04,-82,1
1583505500,2020-03-06 15:38,64.90,987.43,1005.50,150,6.03,-0.07,-81,1
1583505560,2020-03-06 15:39,64.29,987.41,1005.48,150,6.03,-0.20,-81,1
1583505620,2020-03-06 15:40,64.29,987.40,1005.47,150,5.99,-0.24,-86,1
1583505680,2020-03-06 15:41,64.89,987.40,1005.47,150,6.03,-0.07,-81,1
1583505740,2020-03-06 15:42,64.27,987.42,1005.49,150,6.01,-0.22,-82,1
1583505800,2020-03-06 15:43,64.19,987.37,1005.45,150,5.99,-0.26,-84,1
1583505860,2020-03-06 15:44,64.63,987.37,1005.44,150,6.03,-0.13,-82,1
1583505920,2020-03-06 15:45,64.04,987.41,1005.48,150,6.01,-0.27,-84,1
1583505981,2020-03-06 15:46,63.97,987.38,1005.45,150,6.03,-0.27,-83,1
1583506041,2020-03-06 15:47,64.35,987.39,1005.46,150,6.01,-0.21,-84,1
1583506101,2020-03-06 15:48,63.51,987.43,1005.50,150,6.03,-0.37,-82,1
1583506161,2020-03-06 15:49,63.56,987.44,1005.51,150,6.02,-0.37,-83,1
1583506221,2020-03-06 15:50,63.73,987.50,1005.58,150,6.01,-0.34,-82,1
1583506281,2020-03-06 15:51,63.73,987.56,1005.63,150,6.03,-0.32,-84,1
1583506341,2020-03-06 15:52,63.72,987.57,1005.65,150,6.03,-0.32,-82,1
1583506401,2020-03-06 15:53,63.78,987.59,1005.67,150,6.04,-0.30,-83,1
1583506461,2020-03-06 15:54,63.52,987.51,1005.58,150,6.01,-0.38,-84,1
1583506521,2020-03-06 15:55,63.79,987.47,1005.55,150,6.00,-0.33,-82,1
1583506581,2020-03-06 15:56,64.10,987.47,1005.54,150,6.01,-0.26,-80,1
1583506641,2020-03-06 15:57,63.89,987.49,1005.56,150,5.99,-0.32,-82,1
1583506701,2020-03-06 15:58,63.16,987.45,1005.52,150,6.06,-0.41,-84,1
1583506761,2020-03-06 15:59,62.55,987.43,1005.51,150,6.00,-0.60,-83,1
1583506821,2020-03-06 16:00,62.80,987.45,1005.53,150,5.95,-0.60,-84,1
1583506881,2020-03-06 16:01,63.07,987.42,1005.49,150,5.97,-0.52,-81,1
1583506941,2020-03-06 16:02,62.93,987.41,1005.48,150,5.98,-0.54,-83,1
1583507001,2020-03-06 16:03,63.24,987.38,1005.46,150,5.96,-0.49,-83,1
1583507062,2020-03-06 16:04,63.18,987.36,1005.44,150,5.94,-0.52,-84,1
1583507122,2020-03-06 16:05,63.56,987.35,1005.42,150,5.94,-0.44,-84,1
1583507182,2020-03-06 16:06,63.36,987.39,1005.46,150,5.90,-0.52,-83,1
1583507242,2020-03-06 16:07,62.96,987.39,1005.47,150,5.92,-0.59,-84,1
1583507302,2020-03-06 16:08,62.96,987.39,1005.46,150,5.90,-0.61,-83,1
1583507362,2020-03-06 16:09,63.15,987.37,1005.45,150,5.86,-0.61,-81,1
1583507422,2020-03-06 16:10,63.45,987.34,1005.41,150,5.86,-0.54,-85,1
1583507482,2020-03-06 16:11,63.56,987.36,1005.43,150,5.85,-0.53,-82,1
1583507542,2020-03-06 16:12,63.35,987.30,1005.38,150,5.84,-0.58,-82,1
1583507602,2020-03-06 16:13,63.93,987.32,1005.40,150,5.81,-0.49,-84,1
1583507662,2020-03-06 16:14,63.90,987.36,1005.43,150,5.82,-0.48,-82,1
1583507722,2020-03-06 16:15,64.02,987.39,1005.47,150,5.80,-0.47,-83,1
1583507782,2020-03-06 16:16,64.34,987.36,1005.44,150,5.79,-0.42,-83,1
1583507842,2020-03-06 16:17,64.53,987.40,1005.48,150,5.79,-0.38,-82,1
1583507902,2020-03-06 16:18,64.38,987.37,1005.44,150,5.78,-0.42,-82,1
1583507962,2020-03-06 16:19,64.53,987.47,1005.54,150,5.76,-0.41,-83,1
1583508022,2020-03-06 16:20,64.79,987.42,1005.49,150,5.76,-0.35,-84,1
1583508082,2020-03-06 16:21,65.16,987.42,1005.49,150,5.73,-0.30,-83,1
1583508142,2020-03-06 16:22,65.41,987.51,1005.58,150,5.70,-0.28,-84,1
1583508202,2020-03-06 16:23,64.83,987.49,1005.56,150,5.72,-0.38,-82,1
1583508263,2020-03-06 16:24,64.90,987.37,1005.44,150,5.74,-0.34,-84,1
1583508323,2020-03-06 16:25,64.77,987.44,1005.51,150,5.68,-0.43,-80,1
1583508383,2020-03-06 16:26,65.02,987.42,1005.49,150,5.66,-0.40,-84,1
1583508443,2020-03-06 16:27,64.74,987.44,1005.51,150,5.66,-0.46,-83,1
1583508503,2020-03-06 16:28,65.17,987.48,1005.55,150,5.65,-0.37,-81,1
1583508563,2020-03-06 16:29,65.04,987.44,1005.51,150,5.65,-0.40,-83,1
1583508623,2020-03-06 16:30,65.41,987.44,1005.52,150,5.63,-0.34,-83,1
1583508683,2020-03-06 16:31,65.32,987.46,1005.54,150,5.63,-0.36,-80,1
1583508743,2020-03-06 16:32,65.19,987.46,1005.53,150,5.61,-0.41,-82,1
1583508803,2020-03-06 16:33,65.21,987.44,1005.51,150,5.61,-0.40,-82,1
1583508863,2020-03-06 16:34,65.38,987.45,1005.52,150,5.60,-0.38,-81,1
1583508923,2020-03-06 16:35,65.73,987.50,1005.57,150,5.57,-0.33,-83,1
1583508986,2020-03-06 16:36,65.36,987.49,1005.56,150,5.56,-0.42,-86,1
1583509049,2020-03-06 16:37,65.41,987.48,1005.55,150,5.58,-0.39,-84,1
1583509109,2020-03-06 16:38,65.37,987.49,1005.56,150,5.55,-0.43,-82,1
1583509169,2020-03-06 16:39,65.38,987.50,1005.58,150,5.55,-0.42,-82,1
1583509292,2020-03-06 16:41,65.99,987.52,1005.59,150,5.51,-0.34,-84,1
1583509352,2020-03-06 16:42,65.87,987.53,1005.60,150,5.50,-0.37,-82,1
1583509412,2020-03-06 16:43,65.93,987.56,1005.63,150,5.47,-0.39,-83,1
1583509472,2020-03-06 16:44,65.85,987.54,1005.61,150,5.47,-0.40,-83,1
1583509532,2020-03-06 16:45,66.00,987.57,1005.65,150,5.45,-0.39,-83,1
1583509592,2020-03-06 16:46,65.79,987.37,1005.44,150,5.48,-0.40,-83,1
1583509653,2020-03-06 16:47,65.82,987.53,1005.61,150,5.48,-0.40,-83,1
1583509713,2020-03-06 16:48,66.17,987.56,1005.63,150,5.46,-0.35,-83,1
1583509773,2020-03-06 16:49,66.18,987.61,1005.69,150,5.42,-0.38,-83,1
1583509833,2020-03-06 16:50,66.20,987.58,1005.66,150,5.40,-0.40,-83,1
1583509893,2020-03-06 16:51,66.25,987.59,1005.66,150,5.40,-0.39,-84,1
1583509953,2020-03-06 16:52,66.66,987.61,1005.68,150,5.38,-0.32,-82,1
1583510013,2020-03-06 16:53,66.33,987.58,1005.65,150,5.35,-0.42,-81,1
1583510073,2020-03-06 16:54,66.28,987.60,1005.67,150,5.36,-0.42,-82,1
1583510133,2020-03-06 16:55,66.28,987.63,1005.71,150,5.35,-0.43,-83,1
1583510193,2020-03-06 16:56,66.37,987.59,1005.66,150,5.34,-0.42,-83,1
1583510253,2020-03-06 16:57,66.47,987.63,1005.70,150,5.35,-0.39,-82,1
1583510313,2020-03-06 16:58,67.16,987.62,1005.69,150,5.29,-0.30,-83,1
1583510373,2020-03-06 16:59,66.58,987.57,1005.65,150,5.32,-0.40,-82,1
1583510433,2020-03-06 17:00,66.55,987.63,1005.70,150,5.30,-0.42,-82,1
1583510493,2020-03-06 17:01,66.70,987.60,1005.67,150,5.30,-0.39,-85,1
1583510553,2020-03-06 17:02,66.50,987.63,1005.70,150,5.30,-0.43,-82,1
1583510613,2020-03-06 17:03,66.35,987.67,1005.74,150,5.29,-0.47,-83,1
1583510673,2020-03-06 17:04,66.41,987.64,1005.71,150,5.28,-0.47,-81,1
1583510733,2020-03-06 17:05,66.35,987.71,1005.78,150,5.30,-0.46,-83,1
1583510793,2020-03-06 17:06,66.43,987.69,1005.76,150,5.27,-0.47,-82,1
1583510854,2020-03-06 17:07,66.64,987.66,1005.73,150,5.26,-0.44,-83,1
1583510977,2020-03-06 17:09,66.52,987.75,1005.82,150,5.25,-0.47,-83,1
1583511037,2020-03-06 17:10,66.58,987.74,1005.82,150,5.22,-0.49,-82,1
1583511097,2020-03-06 17:11,66.68,987.76,1005.83,150,5.22,-0.47,-82,1
1583511157,2020-03-06 17:12,66.85,987.77,1005.84,150,5.20,-0.45,-85,1
1583511217,2020-03-06 17:13,66.31,987.81,1005.88,150,5.18,-0.58,-83,1
1583511277,2020-03-06 17:14,66.38,987.80,1005.87,150,5.21,-0.54,-83,1
1583511337,2020-03-06 17:15,65.81,987.79,1005.86,150,5.13,-0.73,-82,1
1583511397,2020-03-06 17:16,66.23,987.83,1005.90,150,5.19,-0.59,-82,1
1583511457,2020-03-06 17:17,66.04,987.80,1005.87,150,5.19,-0.63,-83,1
1583511520,2020-03-06 17:18,66.16,987.80,1005.87,150,5.20,-0.60,-85,1
1583511580,2020-03-06 17:19,66.04,987.86,1005.93,150,5.19,-0.63,-83,1
1583511640,2020-03-06 17:20,65.91,987.90,1005.97,150,5.19,-0.66,-83,1
1583511700,2020-03-06 17:21,66.04,987.84,1005.91,150,5.18,-0.64,-83,1
1583511763,2020-03-06 17:22,65.52,987.87,1005.94,150,5.15,-0.78,-84,1
1583511823,2020-03-06 17:23,66.09,987.85,1005.93,150,5.16,-0.65,-82,1
1583511883,2020-03-06 17:24,65.69,987.85,1005.92,150,5.18,-0.71,-81,1
1583511943,2020-03-06 17:25,65.68,987.87,1005.94,150,5.18,-0.71,-82,1
1583512003,2020-03-06 17:26,65.41,987.86,1005.93,150,5.17,-0.78,-85,1
1583512063,2020-03-06 17:27,65.60,987.82,1005.89,150,5.17,-0.74,-82,1
1583512123,2020-03-06 17:28,65.62,987.86,1005.93,150,5.19,-0.72,-82,1
1583512183,2020-03-06 17:29,65.51,987.87,1005.94,150,5.21,-0.72,-83,1
1583512243,2020-03-06 17:30,65.59,987.91,1005.98,150,5.19,-0.72,-83,1
1583512303,2020-03-06 17:31,65.47,987.92,1005.99,150,5.19,-0.75,-84,1
1583512363,2020-03-06 17:32,65.63,987.93,1006.01,150,5.19,-0.72,-84,1
1583512424,2020-03-06 17:33,65.79,987.98,1006.05,150,5.20,-0.67,-82,1
1583512484,2020-03-06 17:34,65.29,987.97,1006.04,150,5.20,-0.78,-82,1
1583512544,2020-03-06 17:35,65.92,987.98,1006.06,150,5.18,-0.67,-83,1
1583512604,2020-03-06 17:36,65.85,987.99,1006.06,150,5.18,-0.68,-83,1
1583512664,2020-03-06 17:37,66.02,988.02,1006.10,150,5.18,-0.64,-83,1
1583512724,2020-03-06 17:38,66.69,988.03,1006.11,150,5.15,-0.53,-81,1
1583512784,2020-03-06 17:39,66.24,988.05,1006.12,150,5.14,-0.64,-85,1
1583512847,2020-03-06 17:40,65.79,988.06,1006.14,150,5.12,-0.75,-84,1
1583512907,2020-03-06 17:41,66.54,988.02,1006.09,150,5.10,-0.61,-83,1
1583512967,2020-03-06 17:42,66.90,988.04,1006.12,150,5.09,-0.55,-82,1
1583513027,2020-03-06 17:43,66.56,988.01,1006.08,150,5.09,-0.62,-83,1
1583513087,2020-03-06 17:44,66.91,987.99,1006.07,150,5.08,-0.56,-83,1
1583513147,2020-03-06 17:45,66.66,987.99,1006.06,150,5.05,-0.64,-83,1
1583513207,2020-03-06 17:46,66.67,987.98,1006.05,150,5.06,-0.62,-82,1
1583513267,2020-03-06 17:47,66.58,987.98,1006.05,150,5.08,-0.62,-82,1
1583513327,2020-03-06 17:48,66.81,987.99,1006.06,150,5.06,-0.60,-83,1
1583513387,2020-03-06 17:49,66.63,987.99,1006.06,150,5.08,-0.61,-83,1
1583513447,2020-03-06 17:50,66.71,988.03,1006.10,150,5.06,-0.62,-82,1
1583513507,2020-03-06 17:51,66.74,987.95,1006.02,150,5.06,-0.61,-81,1
1583513567,2020-03-06 17:52,66.62,987.98,1006.05,150,5.06,-0.63,-82,1
1583513627,2020-03-06 17:53,66.92,987.96,1006.03,150,5.04,-0.59,-84,1
1583513687,2020-03-06 17:54,67.30,987.91,1005.98,150,5.05,-0.50,-82,1
1583513747,2020-03-06 17:55,67.24,987.93,1006.00,150,5.05,-0.52,-83,1
1583513807,2020-03-06 17:56,66.94,987.87,1005.94,150,5.04,-0.59,-82,1
1583513868,2020-03-06 17:57,67.73,987.91,1005.98,150,5.02,-0.45,-83,1
1583513928,2020-03-06 17:58,67.66,987.88,1005.95,150,5.00,-0.48,-86,1
1583513988,2020-03-06 17:59,68.22,987.89,1005.96,150,5.00,-0.37,-84,1
1583514048,2020-03-06 18:00,68.25,987.90,1005.98,150,4.90,-0.46,-82,1
1583514108,2020-03-06 18:01,68.02,987.89,1005.96,150,4.97,-0.44,-82,1
1583514168,2020-03-06 18:02,68.03,987.92,1005.99,150,4.95,-0.45,-82,1
1583514228,2020-03-06 18:03,68.74,987.92,1005.99,150,4.82,-0.43,-84,1
1583514288,2020-03-06 18:04,68.22,987.86,1005.93,150,4.93,-0.43,-82,1
1583514351,2020-03-06 18:05,68.72,987.93,1006.00,150,4.91,-0.35,-85,1
1583514411,2020-03-06 18:06,70.18,987.89,1005.96,150,4.88,-0.09,-83,1
1583514471,2020-03-06 18:07,69.36,987.87,1005.94,150,4.87,-0.26,-83,1
1583514531,2020-03-06 18:08,70.71,987.87,1005.94,150,4.83,-0.04,-81,1
1583514591,2020-03-06 18:09,70.37,987.88,1005.95,150,4.81,-0.12,-82,1
1583514651,2020-03-06 18:10,70.93,987.89,1005.97,150,4.75,-0.07,-84,1
1583514711,2020-03-06 18:11,70.52,987.86,1005.93,150,4.74,-0.16,-82,1
1583514771,2020-03-06 18:12,71.28,987.84,1005.91,150,4.71,-0.04,-82,1
1583514834,2020-03-06 18:13,71.56,987.90,1005.97,150,4.67,-0.03,-82,1
1583514894,2020-03-06 18:14,71.81,987.91,1005.98,150,4.62,-0.03,-83,1
1583514954,2020-03-06 18:15,70.92,987.86,1005.93,150,4.63,-0.19,-83,1
1583515077,2020-03-06 18:17,72.48,987.92,1005.99,150,4.60,0.08,-83,1
1583515137,2020-03-06 18:18,72.04,987.90,1005.98,150,4.59,-0.01,-84,1
1583515197,2020-03-06 18:19,71.61,987.97,1006.05,150,4.59,-0.09,-83,1
1583515257,2020-03-06 18:20,71.64,987.92,1005.99,150,4.57,-0.11,-86,1
1583515317,2020-03-06 18:21,71.45,987.92,1006.00,150,4.57,-0.14,-83,1
1583515378,2020-03-06 18:22,71.49,987.92,1005.99,150,4.52,-0.18,-85,1
1583515438,2020-03-06 18:23,72.40,987.95,1006.02,150,4.56,0.03,-84,1
1583515500,2020-03-06 18:25,71.37,987.89,1005.97,150,4.57,-0.16,-86,1
1583515560,2020-03-06 18:26,72.91,987.92,1006.00,150,4.57,0.14,-82,1
1583515621,2020-03-06 18:27,71.42,987.94,1006.01,150,4.57,-0.15,-84,1
1583515681,2020-03-06 18:28,71.49,987.96,1006.03,150,4.49,-0.21,-85,1
1583515741,2020-03-06 18:29,72.32,987.89,1005.96,150,4.57,0.02,-83,1
1583515801,2020-03-06 18:30,71.42,987.93,1006.01,150,4.57,-0.15,-83,1
1583515861,2020-03-06 18:31,71.55,987.96,1006.03,150,4.58,-0.12,-83,1
1583515921,2020-03-06 18:32,72.67,988.03,1006.10,150,4.58,0.10,-84,1
1583515981,2020-03-06 18:33,72.18,987.99,1006.06,150,4.58,0.01,-83,1
1583516041,2020-03-06 18:34,71.98,988.02,1006.09,150,4.58,-0.03,-83,1
1583516101,2020-03-06 18:35,71.69,988.01,1006.08,150,4.60,-0.07,-83,1
1583516161,2020-03-06 18:36,72.22,988.02,1006.10,150,4.60,0.03,-84,1
1583516221,2020-03-06 18:37,72.18,987.87,1005.94,150,4.61,0.03,-83,1
1583516281,2020-03-06 18:38,72.07,987.98,1006.05,150,4.61,0.01,-83,1
1583516341,2020-03-06 18:39,72.06,987.97,1006.04,150,4.62,0.02,-83,1
1583516401,2020-03-06 18:40,71.76,987.87,1005.94,150,4.62,-0.04,-84,1
1583516461,2020-03-06 18:41,71.29,988.02,1006.09,150,4.67,-0.08,-83,1
1583516521,2020-03-06 18:42,71.21,987.97,1006.04,150,4.67,-0.09,-83,1
1583516581,2020-03-06 18:43,71.61,988.01,1006.08,150,4.68,-0.01,-83,1
1583516641,2020-03-06 18:44,71.42,987.96,1006.03,150,4.68,-0.04,-84,1
1583516701,2020-03-06 18:45,71.53,987.97,1006.05,150,4.68,-0.02,-83,1
1583516761,2020-03-06 18:46,71.43,988.01,1006.08,150,4.69,-0.03,-82,1
1583516822,2020-03-06 18:47,71.45,988.08,1006.15,150,4.71,-0.01,-82,1
1583516882,2020-03-06 18:48,70.86,988.02,1006.09,150,4.73,-0.10,-85,1
1583516942,2020-03-06 18:49,71.22,988.10,1006.17,150,4.73,-0.03,-81,1
1583517002,2020-03-06 18:50,71.62,988.09,1006.16,150,4.73,0.04,-83,1
1583517062,2020-03-06 18:51,70.95,988.06,1006.14,150,4.74,-0.08,-84,1
1583517122,2020-03-06 18:52,70.80,988.09,1006.16,150,4.75,-0.10,-84,1
1583517182,2020-03-06 18:53,70.78,988.05,1006.12,150,4.75,-0.10,-84,1
1583517242,2020-03-06 18:54,70.83,988.07,1006.14,150,4.75,-0.09,-82,1
1583517302,2020-03-06 18:55,71.22,988.07,1006.14,150,4.75,-0.01,-84,1
1583517362,2020-03-06 18:56,71.35,988.03,1006.10,150,4.75,0.01,-86,1
1583517422,2020-03-06 18:57,70.79,988.07,1006.14,150,4.76,-0.09,-83,1
1583517482,2020-03-06 18:58,71.18,988.09,1006.17,150,4.76,-0.01,-83,1
1583517542,2020-03-06 18:59,71.13,988.12,1006.20,150,4.74,-0.04,-83,1
1583517602,2020-03-06 19:00,70.95,988.06,1006.13,150,4.75,-0.07,-84,1
1583517662,2020-03-06 19:01,70.83,988.10,1006.17,150,4.77,-0.07,-84,1
1583517725,2020-03-06 19:02,70.67,988.09,1006.17,150,4.75,-0.12,-85,1
1583517785,2020-03-06 19:03,71.35,988.11,1006.19,150,4.76,0.02,-83,1
1583517845,2020-03-06 19:04,71.19,988.14,1006.21,150,4.76,-0.01,-83,1
1583517905,2020-03-06 19:05,70.84,988.10,1006.17,150,4.75,-0.09,-84,1
1583517966,2020-03-06 19:06,70.47,988.09,1006.16,150,4.78,-0.13,-83,1
1583518026,2020-03-06 19:07,70.64,988.12,1006.19,150,4.77,-0.11,-84,1
1583518086,2020-03-06 19:08,70.87,988.11,1006.18,150,4.78,-0.05,-82,1
1583518146,2020-03-06 19:09,71.05,988.09,1006.16,150,4.77,-0.03,-84,1
1583518206,2020-03-06 19:10,70.70,988.15,1006.22,150,4.78,-0.09,-83,1
1583518266,2020-03-06 19:11,70.55,988.13,1006.20,150,4.79,-0.11,-85,1
1583518326,2020-03-06 19:12,70.97,988.20,1006.27,150,4.79,-0.02,-83,1
1583518386,2020-03-06 19:13,70.75,988.15,1006.22,150,4.80,-0.06,-84,1
1583518446,2020-03-06 19:14,70.53,988.15,1006.22,150,4.80,-0.10,-82,1
1583518506,2020-03-06 19:15,70.68,988.06,1006.13,150,4.81,-0.06,-84,1
1583518566,2020-03-06 19:16,70.66,988.14,1006.21,150,4.79,-0.09,-84,1
1583518626,2020-03-06 19:17,70.72,988.14,1006.21,150,4.79,-0.07,-82,1
1583518686,2020-03-06 19:18,71.25,988.13,1006.20,150,4.80,0.04,-83,1
1583518746,2020-03-06 19:19,70.71,988.20,1006.27,150,4.78,-0.08,-83,1
1583518806,2020-03-06 19:20,70.82,988.13,1006.20,150,4.77,-0.07,-82,1
1583518866,2020-03-06 19:21,70.83,988.13,1006.20,150,4.78,-0.06,-83,1
1583518926,2020-03-06 19:22,71.04,988.14,1006.21,150,4.78,-0.02,-83,1
1583518986,2020-03-06 19:23,71.00,988.15,1006.22,150,4.77,-0.04,-83,1
1583519046,2020-03-06 19:24,71.12,988.15,1006.22,150,4.76,-0.02,-84,1
1583519106,2020-03-06 19:25,71.43,988.13,1006.21,150,4.74,0.02,-83,1
1583519167,2020-03-06 19:26,71.22,988.11,1006.19,150,4.75,-0.01,-83,1
1583519227,2020-03-06 19:27,72.27,988.14,1006.21,150,4.73,0.17,-82,1
1583519287,2020-03-06 19:28,71.02,988.10,1006.17,150,4.75,-0.05,-83,1
1583519347,2020-03-06 19:29,71.95,988.09,1006.16,150,4.75,0.13,-83,1
1583519407,2020-03-06 19:30,71.25,988.08,1006.15,150,4.75,-0.01,-83,1
1583519593,2020-03-06 19:33,71.19,988.08,1006.15,150,4.77,-0.00,-83,1
1583519653,2020-03-06 19:34,71.04,988.12,1006.19,150,4.74,-0.06,-83,1
1583519716,2020-03-06 19:35,71.39,988.11,1006.18,150,4.75,0.02,-83,1
1583519776,2020-03-06 19:36,71.37,988.14,1006.21,150,4.73,-0.00,-84,1
1583519839,2020-03-06 19:37,71.24,988.13,1006.21,150,4.72,-0.04,-85,1
1583519899,2020-03-06 19:38,71.25,988.07,1006.14,150,4.73,-0.03,-83,1
1583519959,2020-03-06 19:39,71.42,988.12,1006.19,150,4.74,0.02,-83,1
1583520019,2020-03-06 19:40,71.17,988.12,1006.19,150,4.74,-0.03,-82,1
1583520079,2020-03-06 19:41,71.04,988.07,1006.14,150,4.77,-0.03,-83,1
1583520139,2020-03-06 19:42,71.61,988.13,1006.20,150,4.76,0.07,-83,1
1583520199,2020-03-06 19:43,72.07,988.13,1006.20,150,4.74,0.14,-83,1
1583520259,2020-03-06 19:44,71.56,988.12,1006.19,150,4.72,0.02,-85,1
1583520322,2020-03-06 19:45,71.44,988.12,1006.19,150,4.73,0.01,-84,1
1583520382,2020-03-06 19:46,71.54,988.10,1006.17,150,4.74,0.04,-84,1
1583520442,2020-03-06 19:47,71.66,988.11,1006.18,150,4.73,0.05,-82,1
1583520502,2020-03-06 19:48,71.47,988.16,1006.23,150,4.72,0.01,-82,1
1583520562,2020-03-06 19:49,72.52,988.14,1006.21,150,4.70,0.19,-83,1
1583520622,2020-03-06 19:50,71.88,988.14,1006.21,150,4.71,0.07,-83,1
1583520682,2020-03-06 19:51,71.74,988.16,1006.23,150,4.71,0.05,-83,1
1583520742,2020-03-06 19:52,71.56,988.16,1006.23,150,4.71,0.01,-84,1
1583520803,2020-03-06 19:53,71.32,988.14,1006.22,150,4.76,0.01,-83,1
1583520863,2020-03-06 19:54,71.64,988.11,1006.18,150,4.74,0.06,-84,1
1583520923,2020-03-06 19:55,72.21,988.14,1006.21,150,4.72,0.15,-83,1
1583520983,2020-03-06 19:56,72.04,988.12,1006.20,150,4.72,0.12,-83,1
1583521046,2020-03-06 19:57,71.78,988.15,1006.22,150,4.73,0.07,-84,1
1583521106,2020-03-06 19:58,71.59,988.13,1006.20,150,4.72,0.03,-84,1
1583521229,2020-03-06 20:00,72.65,988.17,1006.25,150,4.71,0.22,-83,1
1583521289,2020-03-06 20:01,71.98,988.17,1006.24,150,4.70,0.08,-85,1
1583521349,2020-03-06 20:02,72.50,988.21,1006.28,150,4.70,0.18,-84,1
1583521409,2020-03-06 20:03,71.91,988.18,1006.25,150,4.68,0.05,-83,1
1583521469,2020-03-06 20:04,72.13,988.22,1006.29,150,4.70,0.11,-83,1
1583521529,2020-03-06 20:05,71.88,988.22,1006.29,150,4.70,0.06,-83,1
1583521589,2020-03-06 20:06,72.30,988.20,1006.28,150,4.67,0.11,-84,1
1583521649,2020-03-06 20:07,72.15,988.18,1006.25,150,4.68,0.10,-84,1
1583521709,2020-03-06 20:08,72.16,988.23,1006.30,150,4.68,0.10,-83,1
1583521769,2020-03-06 20:09,73.13,988.22,1006.29,150,4.66,0.26,-85,1
1583521829,2020-03-06 20:10,72.08,988.25,1006.32,150,4.68,0.08,-84,1
1583521889,2020-03-06 20:11,72.38,988.24,1006.31,150,4.65,0.11,-84,1
1583521950,2020-03-06 20:12,72.66,988.27,1006.34,150,4.64,0.15,-84,1
1583522010,2020-03-06 20:13,72.37,988.28,1006.35,150,4.65,0.11,-85,1
1583522070,2020-03-06 20:14,72.64,988.26,1006.33,150,4.65,0.16,-83,1
1583522130,2020-03-06 20:15,72.30,988.25,1006.32,150,4.66,0.11,-84,1
1583522190,2020-03-06 20:16,72.51,988.26,1006.33,150,4.65,0.14,-83,1
1583522250,2020-03-06 20:17,72.40,988.26,1006.33,150,4.65,0.12,-83,1
1583522310,2020-03-06 20:18,72.60,988.26,1006.33,150,4.65,0.15,-84,1
1583522370,2020-03-06 20:19,72.55,988.26,1006.34,150,4.66,0.15,-83,1
1583522430,2020-03-06 20:20,72.83,988.25,1006.32,150,4.65,0.20,-83,1
1583522490,2020-03-06 20:21,72.81,988.23,1006.31,150,4.66,0.20,-85,1
1583522550,2020-03-06 20:22,72.99,988.28,1006.36,150,4.64,0.22,-83,1
1583522610,2020-03-06 20:23,72.69,988.30,1006.37,150,4.64,0.16,-84,1
1583522670,2020-03-06 20:24,73.86,988.30,1006.37,150,4.62,0.36,-83,1
1583522730,2020-03-06 20:25,73.15,988.27,1006.34,150,4.60,0.21,-83,1
1583522790,2020-03-06 20:26,73.18,988.30,1006.37,150,4.62,0.23,-83,1
1583522851,2020-03-06 20:27,72.82,988.30,1006.38,150,4.64,0.19,-84,1
1583522914,2020-03-06 20:28,72.86,988.28,1006.36,150,4.65,0.20,-84,1
1583522977,2020-03-06 20:29,73.09,988.30,1006.37,150,4.63,0.23,-86,1
1583523037,2020-03-06 20:30,73.09,988.33,1006.41,150,4.64,0.24,-84,1
1583523097,2020-03-06 20:31,72.80,988.26,1006.33,150,4.66,0.20,-83,1
1583523157,2020-03-06 20:32,72.84,988.31,1006.39,150,4.67,0.22,-83,1
1583523217,2020-03-06 20:33,73.16,988.34,1006.41,150,4.65,0.26,-83,1
1583523277,2020-03-06 20:34,73.67,988.35,1006.42,150,4.63,0.34,-83,1
1583523337,2020-03-06 20:35,73.48,988.32,1006.39,150,4.62,0.29,-82,1
1583523460,2020-03-06 20:37,73.49,988.34,1006.42,150,4.65,0.32,-81,1
1583523520,2020-03-06 20:38,73.41,988.31,1006.38,150,4.63,0.29,-82,1
1583523581,2020-03-06 20:39,73.93,988.33,1006.40,150,4.62,0.38,-81,1
1583523641,2020-03-06 20:40,74.30,988.33,1006.40,150,4.58,0.41,-83,1
1583523701,2020-03-06 20:41,73.57,988.30,1006.37,150,4.61,0.30,-83,1
1583523824,2020-03-06 20:43,73.95,988.29,1006.37,150,4.59,0.35,-84,1
1583523884,2020-03-06 20:44,74.29,988.25,1006.32,150,4.57,0.39,-83,1
1583523944,2020-03-06 20:45,74.12,988.26,1006.33,150,4.57,0.36,-83,1
1583524004,2020-03-06 20:46,74.36,988.28,1006.36,150,4.54,0.38,-83,1
1583524064,2020-03-06 20:47,74.33,988.29,1006.36,150,4.54,0.37,-83,1
1583524124,2020-03-06 20:48,74.35,988.27,1006.34,150,4.53,0.37,-84,1
1583524184,2020-03-06 20:49,74.20,988.27,1006.34,150,4.53,0.34,-84,1
1583524250,2020-03-06 20:50,74.28,988.22,1006.29,150,4.51,0.33,-85,1
1583524310,2020-03-06 20:51,74.25,988.28,1006.35,150,4.53,0.35,-83,1
1583524370,2020-03-06 20:52,74.46,988.19,1006.26,150,4.50,0.36,-84,1
1583524430,2020-03-06 20:53,74.36,988.21,1006.29,150,4.53,0.37,-85,1
1583524490,2020-03-06 20:54,75.06,988.22,1006.29,150,4.49,0.46,-83,1
1583524550,2020-03-06 20:55,74.91,988.22,1006.29,150,4.47,0.41,-83,1
1583524610,2020-03-06 20:56,75.07,988.18,1006.25,150,4.47,0.44,-83,1
1583524670,2020-03-06 20:57,75.80,988.17,1006.24,150,4.43,0.54,-85,1
1583524731,2020-03-06 20:58,75.19,988.22,1006.29,150,4.44,0.43,-85,1
1583524791,2020-03-06 20:59,74.99,988.19,1006.26,150,4.44,0.40,-85,1
1583524851,2020-03-06 21:00,75.55,988.22,1006.29,150,4.42,0.48,-84,1
1583524911,2020-03-06 21:01,75.25,988.18,1006.25,150,4.42,0.43,-84,1
1583524971,2020-03-06 21:02,75.98,988.23,1006.30,150,4.39,0.53,-83,1
1583525031,2020-03-06 21:03,76.23,988.23,1006.30,150,4.37,0.56,-83,1
1583525091,2020-03-06 21:04,76.43,988.27,1006.34,150,4.35,0.57,-82,1
1583525151,2020-03-06 21:05,76.38,988.24,1006.31,150,4.34,0.55,-83,1
1583525211,2020-03-06 21:06,76.39,988.20,1006.28,150,4.33,0.55,-83,1
1583525271,2020-03-06 21:07,76.04,988.21,1006.29,150,4.32,0.47,-83,1
1583525331,2020-03-06 21:08,76.83,988.22,1006.30,150,4.31,0.61,-85,1
1583525391,2020-03-06 21:09,76.62,988.22,1006.30,150,4.28,0.54,-85,1
1583525451,2020-03-06 21:10,76.51,988.24,1006.31,150,4.27,0.51,-83,1
1583525511,2020-03-06 21:11,77.09,988.24,1006.31,150,4.25,0.60,-82,1
1583525571,2020-03-06 21:12,77.03,988.25,1006.32,150,4.27,0.60,-82,1
1583525634,2020-03-06 21:13,76.83,988.25,1006.32,150,4.25,0.55,-84,1
1583525694,2020-03-06 21:14,76.65,988.27,1006.34,150,4.25,0.52,-84,1
1583525754,2020-03-06 21:15,76.85,988.23,1006.30,150,4.24,0.54,-87,1
1583525814,2020-03-06 21:16,76.87,988.25,1006.32,150,4.24,0.55,-83,1
1583525874,2020-03-06 21:17,77.69,988.28,1006.35,150,4.21,0.66,-84,1
1583525937,2020-03-06 21:18,77.81,988.25,1006.33,150,4.19,0.67,-83,1
1583525997,2020-03-06 21:19,77.44,988.22,1006.29,150,4.18,0.59,-83,1
1583526057,2020-03-06 21:20,77.43,987.41,1005.48,150,4.17,0.58,-83,1
1583526117,2020-03-06 21:21,77.70,988.21,1006.28,150,4.15,0.61,-86,1
1583526177,2020-03-06 21:22,77.31,988.19,1006.26,150,4.16,0.55,-83,1
1583526237,2020-03-06 21:23,77.86,988.20,1006.28,150,4.14,0.63,-83,1
1583526298,2020-03-06 21:24,77.63,988.18,1006.26,150,4.13,0.58,-83,1
1583526358,2020-03-06 21:25,78.52,988.18,1006.25,150,4.12,0.72,-84,1
1583526418,2020-03-06 21:26,78.20,988.20,1006.27,150,4.12,0.67,-82,1
1583526478,2020-03-06 21:27,78.14,988.19,1006.27,150,4.09,0.63,-83,1
1583526538,2020-03-06 21:28,77.77,988.18,1006.25,150,4.10,0.57,-85,1
1583526598,2020-03-06 21:29,78.77,988.23,1006.30,150,4.08,0.73,-83,1
1583526658,2020-03-06 21:30,78.94,988.28,1006.35,150,4.06,0.74,-83,1
1583526718,2020-03-06 21:31,79.13,988.26,1006.33,150,4.06,0.77,-83,1
1583526778,2020-03-06 21:32,79.80,988.27,1006.34,150,4.04,0.87,-84,1
1583526838,2020-03-06 21:33,79.69,988.31,1006.38,150,4.01,0.82,-84,1
1583526898,2020-03-06 21:34,79.26,988.29,1006.36,150,4.03,0.77,-83,1
1583526958,2020-03-06 21:35,80.25,988.30,1006.37,150,4.03,0.94,-84,1
1583527018,2020-03-06 21:36,79.96,988.30,1006.37,150,4.03,0.89,-85,1
1583527078,2020-03-06 21:37,80.13,988.26,1006.33,150,4.02,0.91,-84,1
1583527138,2020-03-06 21:38,78.90,988.26,1006.33,150,4.04,0.71,-84,1
1583527198,2020-03-06 21:39,80.03,988.24,1006.31,150,4.02,0.89,-83,1
1583527258,2020-03-06 21:40,79.43,988.28,1006.35,150,4.04,0.80,-84,1
1583527318,2020-03-06 21:41,79.08,988.27,1006.34,150,4.05,0.75,-83,1
1583527378,2020-03-06 21:42,79.53,988.24,1006.31,150,4.04,0.82,-83,1
1583527441,2020-03-06 21:44,80.32,988.28,1006.35,150,4.04,0.96,-85,1
1583527501,2020-03-06 21:45,80.63,988.31,1006.38,150,4.01,0.98,-84,1
1583527561,2020-03-06 21:46,80.68,988.27,1006.34,150,4.02,1.00,-83,1
1583527621,2020-03-06 21:47,79.51,988.27,1006.35,150,4.04,0.82,-85,1
1583527681,2020-03-06 21:48,79.89,988.28,1006.35,150,4.04,0.89,-84,1
1583527741,2020-03-06 21:49,79.86,988.28,1006.35,150,4.05,0.89,-84,1
1583527801,2020-03-06 21:50,80.03,988.29,1006.36,150,4.05,0.92,-85,1
1583527861,2020-03-06 21:51,80.58,988.29,1006.36,150,4.02,0.99,-84,1
1583527922,2020-03-06 21:52,81.01,988.30,1006.37,150,4.01,1.05,-83,1
1583527982,2020-03-06 21:53,79.83,988.29,1006.36,150,4.03,0.87,-86,1
1583528042,2020-03-06 21:54,81.47,988.29,1006.37,150,4.01,1.13,-84,1
1583528102,2020-03-06 21:55,81.50,988.32,1006.39,150,3.98,1.10,-84,1
1583528162,2020-03-06 21:56,80.29,988.27,1006.35,150,4.00,0.92,-84,1
1583528222,2020-03-06 21:57,79.96,988.27,1006.34,150,4.02,0.88,-83,1
1583528282,2020-03-06 21:58,80.18,988.31,1006.38,150,4.02,0.92,-83,1
1583528342,2020-03-06 21:59,80.31,988.29,1006.36,150,4.02,0.94,-83,1
1583528402,2020-03-06 22:00,80.27,988.28,1006.35,150,4.03,0.94,-84,1
1583528462,2020-03-06 22:01,80.64,988.29,1006.36,150,4.03,1.01,-83,1
1583528522,2020-03-06 22:02,82.06,988.37,1006.44,150,4.01,1.23,-83,1
1583528582,2020-03-06 22:03,81.79,988.33,1006.40,150,4.00,1.17,-81,1
1583528642,2020-03-06 22:04,81.81,988.32,1006.39,150,4.00,1.18,-84,1
1583528702,2020-03-06 22:05,80.96,988.32,1006.39,150,4.01,1.04,-85,1
1583528762,2020-03-06 22:06,80.81,988.33,1006.40,150,4.02,1.02,-83,1
1583528823,2020-03-06 22:07,82.43,988.31,1006.39,150,3.99,1.27,-83,1
1583528883,2020-03-06 22:08,81.18,988.29,1006.37,150,4.01,1.08,-83,1
1583528943,2020-03-06 22:09,81.96,988.28,1006.36,150,4.00,1.20,-84,1
1583529003,2020-03-06 22:10,82.94,988.29,1006.37,150,3.98,1.35,-83,1
1583529063,2020-03-06 22:11,82.33,988.29,1006.37,150,3.98,1.25,-83,1
1583529123,2020-03-06 22:12,81.52,988.28,1006.36,150,4.00,1.13,-84,1
1583529183,2020-03-06 22:13,81.54,988.31,1006.38,150,4.00,1.13,-82,1
1583529243,2020-03-06 22:14,83.08,988.32,1006.39,150,3.97,1.36,-83,1
1583529303,2020-03-06 22:15,82.54,988.30,1006.37,150,3.98,1.28,-82,1
1583529363,2020-03-06 22:16,82.45,988.36,1006.43,150,3.98,1.27,-82,1
1583529423,2020-03-06 22:17,82.87,988.32,1006.39,150,3.96,1.32,-83,1
1583529483,2020-03-06 22:18,82.75,988.33,1006.40,150,3.97,1.31,-83,1
1583529543,2020-03-06 22:19,82.01,988.29,1006.36,150,3.98,1.19,-84,1
1583529603,2020-03-06 22:20,82.03,988.29,1006.37,150,3.98,1.19,-84,1
1583529663,2020-03-06 22:21,82.57,988.31,1006.38,150,3.97,1.27,-83,1
1583529723,2020-03-06 22:22,83.32,988.29,1006.37,150,3.96,1.39,-83,1
1583529783,2020-03-06 22:23,82.13,988.27,1006.34,150,3.98,1.21,-82,1
1583529843,2020-03-06 22:24,81.73,988.34,1006.41,150,3.99,1.15,-84,1
1583529903,2020-03-06 22:25,81.63,988.28,1006.35,150,4.01,1.16,-85,1
1583529963,2020-03-06 22:26,82.04,988.31,1006.38,150,4.00,1.21,-83,1
1583530023,2020-03-06 22:27,83.03,988.29,1006.36,150,4.00,1.38,-85,1
1583530083,2020-03-06 22:28,82.73,988.27,1006.34,150,4.00,1.33,-84,1
1583530144,2020-03-06 22:29,84.11,988.28,1006.35,150,3.99,1.55,-85,1
1583530204,2020-03-06 22:30,83.85,988.31,1006.38,150,3.97,1.49,-83,1
1583530264,2020-03-06 22:31,83.73,988.26,1006.33,150,3.97,1.47,-82,1
1583530324,2020-03-06 22:32,82.81,988.31,1006.38,150,3.97,1.32,-84,1
1583530384,2020-03-06 22:33,82.58,988.26,1006.33,150,3.96,1.27,-85,1
1583530444,2020-03-06 22:34,82.21,988.32,1006.39,150,3.98,1.23,-84,1
1583530504,2020-03-06 22:35,82.88,988.30,1006.37,150,3.98,1.34,-83,1
1583530564,2020-03-06 22:36,82.47,988.30,1006.37,150,3.99,1.28,-83,1
1583530624,2020-03-06 22:37,83.77,988.30,1006.38,150,3.98,1.49,-83,1
1583530684,2020-03-06 22:38,83.87,988.27,1006.34,150,3.96,1.48,-83,1
1583530744,2020-03-06 22:39,83.29,988.27,1006.34,150,3.96,1.39,-84,1
1583530804,2020-03-06 22:40,82.62,988.31,1006.38,150,3.98,1.29,-84,1
1583530864,2020-03-06 22:41,83.39,988.30,1006.38,150,3.98,1.42,-83,1
1583530924,2020-03-06 22:42,84.78,988.30,1006.37,150,3.97,1.64,-84,1
1583530984,2020-03-06 22:43,82.95,988.26,1006.33,150,3.97,1.34,-82,1
1583531044,2020-03-06 22:44,83.03,988.29,1006.36,150,3.98,1.36,-83,1
1583531104,2020-03-06 22:45,82.86,988.29,1006.37,150,3.99,1.34,-83,1
1583531164,2020-03-06 22:46,83.04,988.30,1006.37,150,4.00,1.38,-84,1
1583531224,2020-03-06 22:47,84.40,988.31,1006.38,150,3.97,1.58,-84,1
1583531284,2020-03-06 22:48,84.06,988.26,1006.33,150,3.96,1.52,-83,1
1583531344,2020-03-06 22:49,83.48,988.27,1006.34,150,3.97,1.43,-82,1
1583531405,2020-03-06 22:50,83.63,988.32,1006.39,150,3.97,1.45,-84,1
1583531465,2020-03-06 22:51,84.26,988.28,1006.36,150,3.96,1.55,-83,1
1583531525,2020-03-06 22:52,83.35,988.32,1006.39,150,3.96,1.40,-83,1
1583531585,2020-03-06 22:53,83.45,988.32,1006.39,150,3.95,1.40,-83,1
1583531645,2020-03-06 22:54,84.80,988.38,1006.46,150,3.94,1.62,-83,1
1583531705,2020-03-06 22:55,85.06,988.38,1006.45,150,3.93,1.65,-83,1
1583531765,2020-03-06 22:56,84.22,988.36,1006.43,150,3.93,1.51,-84,1
1583531825,2020-03-06 22:57,83.08,988.39,1006.46,150,3.95,1.34,-82,1
1583531885,2020-03-06 22:58,84.19,988.36,1006.44,150,3.92,1.50,-83,1
1583531945,2020-03-06 22:59,83.49,988.38,1006.45,150,3.94,1.40,-84,1
1583532005,2020-03-06 23:00,82.85,988.33,1006.40,150,3.95,1.30,-83,1
1583532065,2020-03-06 23:01,84.20,988.33,1006.40,150,3.93,1.51,-83,1
1583532125,2020-03-06 23:02,83.37,988.30,1006.37,150,3.93,1.37,-83,1
1583532185,2020-03-06 23:03,83.74,988.34,1006.41,150,3.93,1.43,-83,1
1583532245,2020-03-06 23:04,83.87,988.33,1006.40,150,3.93,1.45,-83,1
1583532305,2020-03-06 23:05,83.23,988.34,1006.41,150,3.93,1.35,-83,1
1583532365,2020-03-06 23:06,84.23,988.32,1006.39,150,3.91,1.49,-82,1
1583532425,2020-03-06 23:07,83.42,988.31,1006.38,150,3.91,1.36,-83,1
1583532485,2020-03-06 23:08,84.33,988.26,1006.33,150,3.92,1.52,-84,1
1583532545,2020-03-06 23:09,84.08,988.28,1006.35,150,3.91,1.47,-83,1
1583532605,2020-03-06 23:10,84.64,988.22,1006.29,150,3.91,1.56,-84,1
1583532665,2020-03-06 23:11,84.73,988.23,1006.31,150,3.90,1.57,-83,1
1583532726,2020-03-06 23:12,84.69,988.22,1006.29,150,3.90,1.56,-83,1
1583532786,2020-03-06 23:13,84.40,988.21,1006.29,150,3.89,1.50,-82,1
1583532846,2020-03-06 23:14,85.59,988.21,1006.28,150,3.88,1.69,-83,1
1583532906,2020-03-06 23:15,85.15,988.19,1006.26,150,3.88,1.62,-84,1
1583532966,2020-03-06 23:16,85.61,988.24,1006.31,150,3.88,1.69,-84,1
1583533026,2020-03-06 23:17,85.48,988.22,1006.30,150,3.87,1.66,-83,1
1583533086,2020-03-06 23:18,85.22,988.20,1006.27,150,3.88,1.63,-82,1
1583533146,2020-03-06 23:19,84.08,988.23,1006.30,150,3.89,1.45,-83,1
1583533206,2020-03-06 23:20,84.78,988.22,1006.29,150,3.89,1.57,-84,1
1583533266,2020-03-06 23:21,86.05,988.26,1006.33,150,3.87,1.75,-84,1
1583533326,2020-03-06 23:22,85.73,988.23,1006.30,150,3.87,1.70,-83,1
1583533386,2020-03-06 23:23,85.66,988.20,1006.28,150,3.86,1.68,-83,1
1583533446,2020-03-06 23:24,84.36,988.20,1006.27,150,3.86,1.47,-83,1
1583533506,2020-03-06 23:25,85.48,988.19,1006.26,150,3.88,1.67,-84,1
1583533566,2020-03-06 23:26,84.30,988.18,1006.26,150,3.88,1.48,-82,1
1583533626,2020-03-06 23:27,85.79,988.22,1006.29,150,3.86,1.70,-82,1
1583533686,2020-03-06 23:28,84.97,988.23,1006.30,150,3.86,1.57,-85,1
1583533746,2020-03-06 23:29,86.06,988.24,1006.31,150,3.85,1.74,-83,1
1583533806,2020-03-06 23:30,85.23,988.19,1006.26,150,3.85,1.60,-83,1
1583533866,2020-03-06 23:31,85.36,988.15,1006.22,150,3.86,1.63,-84,1
1583533927,2020-03-06 23:32,85.08,988.16,1006.23,150,3.86,1.59,-82,1
1583533987,2020-03-06 23:33,84.82,988.19,1006.26,150,3.86,1.54,-81,1
1583534047,2020-03-06 23:34,85.42,988.15,1006.22,150,3.86,1.64,-84,1
1583534107,2020-03-06 23:35,85.90,988.16,1006.23,150,3.86,1.72,-84,1
1583534167,2020-03-06 23:36,85.65,988.16,1006.23,150,3.85,1.67,-84,1
1583534227,2020-03-06 23:37,86.43,988.15,1006.22,150,3.83,1.78,-84,1
1583534287,2020-03-06 23:38,85.44,988.12,1006.19,150,3.84,1.63,-83,1
1583534347,2020-03-06 23:39,86.50,988.12,1006.20,150,3.83,1.79,-83,1
1583534410,2020-03-06 23:40,85.41,988.11,1006.18,150,3.85,1.63,-85,1
1583534470,2020-03-06 23:41,85.51,988.10,1006.17,150,3.83,1.63,-83,1
1583534530,2020-03-06 23:42,85.71,988.10,1006.17,150,3.83,1.66,-84,1
1583534590,2020-03-06 23:43,86.38,988.12,1006.19,150,3.82,1.76,-83,1
1583534650,2020-03-06 23:44,84.75,988.10,1006.17,150,3.83,1.50,-82,1
1583534710,2020-03-06 23:45,85.61,988.09,1006.16,150,3.82,1.63,-83,1
1583534770,2020-03-06 23:46,85.19,988.11,1006.18,150,3.83,1.57,-83,1
1583534830,2020-03-06 23:47,85.93,988.09,1006.16,150,3.82,1.68,-83,1
1583534890,2020-03-06 23:48,86.23,988.10,1006.18,150,3.80,1.71,-83,1
1583534950,2020-03-06 23:49,85.96,988.08,1006.15,150,3.81,1.68,-82,1
1583535010,2020-03-06 23:50,85.29,988.07,1006.14,150,3.82,1.58,-83,1
1583535070,2020-03-06 23:51,86.60,988.07,1006.14,150,3.81,1.78,-84,1
1583535130,2020-03-06 23:52,86.77,988.07,1006.14,150,3.80,1.80,-85,1
1583535190,2020-03-06 23:53,86.64,988.04,1006.11,150,3.80,1.78,-83,1
1583535250,2020-03-06 23:54,86.08,988.04,1006.12,150,3.79,1.68,-83,1
1583535310,2020-03-06 23:55,86.72,988.03,1006.11,150,3.80,1.79,-83,1
1583535370,2020-03-06 23:56,87.05,988.03,1006.10,150,3.77,1.82,-84,1
1583535430,2020-03-06 23:57,86.25,988.02,1006.09,150,3.77,1.69,-83,1
1583535490,2020-03-06 23:58,85.72,988.03,1006.11,150,3.78,1.61,-82,1
1583535550,2020-03-06 23:59,87.12,988.04,1006.11,150,3.76,1.82,-83,1