1583535610,2020-03-07 00:00,86.82,987.98,1006.05,150,3.75,1.76,-84,1
1583535670,2020-03-07 00:01,87.17,988.02,1006.09,150,3.74,1.81,-84,1
1583535731,2020-03-07 00:02,86.48,988.01,1006.08,150,3.74,1.70,-84,1
1583535791,2020-03-07 00:03,87.33,988.03,1006.11,150,3.72,1.81,-83,1
1583535851,2020-03-07 00:04,87.27,988.04,1006.11,150,3.71,1.79,-83,1
1583535911,2020-03-07 00:05,87.63,988.03,1006.11,150,3.71,1.85,-84,1
1583535971,2020-03-07 00:06,87.63,988.02,1006.10,150,3.69,1.83,-84,1
1583536031,2020-03-07 00:07,87.23,987.99,1006.06,150,3.69,1.77,-83,1
1583536091,2020-03-07 00:08,86.79,987.99,1006.07,150,3.69,1.70,-81,1
1583536151,2020-03-07 00:09,87.07,987.98,1006.06,150,3.71,1.76,-83,1
1583536211,2020-03-07 00:10,85.88,987.98,1006.05,150,3.70,1.56,-82,1
1583536271,2020-03-07 00:11,86.32,988.02,1006.09,150,3.72,1.65,-83,1
1583536331,2020-03-07 00:12,87.03,988.02,1006.09,150,3.72,1.76,-82,1
1583536391,2020-03-07 00:13,87.02,988.03,1006.11,150,3.73,1.77,-83,1
1583536451,2020-03-07 00:14,86.13,987.98,1006.05,150,3.73,1.63,-83,1
1583536511,2020-03-07 00:15,86.59,987.96,1006.04,150,3.73,1.70,-84,1
1583536571,2020-03-07 00:16,86.86,987.98,1006.06,150,3.72,1.74,-83,1
1583536631,2020-03-07 00:17,86.34,987.96,1006.03,150,3.74,1.67,-84,1
1583536691,2020-03-07 00:18,86.18,988.01,1006.08,150,3.74,1.65,-83,1
1583536751,2020-03-07 00:19,86.08,987.96,1006.04,150,3.73,1.62,-81,1
1583536811,2020-03-07 00:20,86.19,987.99,1006.06,150,3.73,1.64,-84,1
1583536871,2020-03-07 00:21,86.14,987.98,1006.05,150,3.74,1.64,-83,1
1583536931,2020-03-07 00:22,86.42,987.96,1006.04,150,3.73,1.67,-84,1
1583536991,2020-03-07 00:23,85.92,987.99,1006.06,150,3.74,1.61,-82,1
1583537051,2020-03-07 00:24,86.17,988.01,1006.09,150,3.73,1.64,-83,1
1583537111,2020-03-07 00:25,86.59,987.99,1006.06,150,3.73,1.70,-82,1
1583537172,2020-03-07 00:26,87.49,987.98,1006.06,150,3.72,1.84,-83,1
1583537232,2020-03-07 00:27,87.24,987.98,1006.05,150,3.72,1.80,-83,1
1583537292,2020-03-07 00:28,86.74,987.95,1006.03,150,3.72,1.72,-84,1
1583537352,2020-03-07 00:29,87.13,987.98,1006.05,150,3.72,1.78,-83,1
1583537412,2020-03-07 00:30,86.18,988.02,1006.09,150,3.73,1.64,-83,1
1583537472,2020-03-07 00:31,87.30,988.01,1006.08,150,3.73,1.82,-82,1
1583537532,2020-03-07 00:32,86.49,987.98,1006.05,150,3.73,1.69,-83,1
1583537592,2020-03-07 00:33,86.34,988.01,1006.08,150,3.73,1.66,-83,1
1583537652,2020-03-07 00:34,86.82,987.98,1006.05,150,3.71,1.72,-82,1
1583537712,2020-03-07 00:35,87.48,987.97,1006.04,150,3.71,1.83,-84,1
1583537772,2020-03-07 00:36,86.83,988.00,1006.08,150,3.70,1.71,-83,1
1583537832,2020-03-07 00:37,87.48,987.98,1006.05,150,3.71,1.83,-84,1
1583537892,2020-03-07 00:38,88.14,988.01,1006.09,150,3.70,1.92,-84,1
1583537952,2020-03-07 00:39,88.24,988.01,1006.08,150,3.69,1.93,-83,1
1583538012,2020-03-07 00:40,88.28,988.01,1006.09,150,3.69,1.93,-83,1
1583538072,2020-03-07 00:41,87.67,988.01,1006.09,150,3.70,1.85,-84,1
1583538132,2020-03-07 00:42,88.17,988.06,1006.13,150,3.70,1.93,-84,1
1583538192,2020-03-07 00:43,88.09,988.06,1006.13,150,3.69,1.90,-83,1
1583538252,2020-03-07 00:44,87.53,988.05,1006.12,150,3.70,1.82,-84,1
1583538312,2020-03-07 00:45,87.08,988.04,1006.11,150,3.70,1.75,-84,1
1583538372,2020-03-07 00:46,86.77,988.06,1006.14,150,3.71,1.71,-83,1
1583538432,2020-03-07 00:47,87.07,988.04,1006.11,150,3.72,1.77,-83,1
1583538492,2020-03-07 00:48,87.65,988.02,1006.09,150,3.70,1.84,-83,1
1583538552,2020-03-07 00:49,86.63,987.94,1006.01,150,3.70,1.68,-83,1
1583538612,2020-03-07 00:50,87.87,987.96,1006.03,150,3.70,1.88,-83,1
1583538673,2020-03-07 00:51,87.76,987.98,1006.05,150,3.66,1.82,-83,1
1583538733,2020-03-07 00:52,86.74,987.98,1006.05,150,3.69,1.69,-83,1
1583538793,2020-03-07 00:53,88.03,987.96,1006.03,150,3.67,1.87,-84,1
1583538853,2020-03-07 00:54,88.69,987.93,1006.00,150,3.66,1.97,-83,1
1583538913,2020-03-07 00:55,88.35,987.89,1005.96,150,3.66,1.91,-84,1
1583538973,2020-03-07 00:56,87.49,987.94,1006.01,150,3.67,1.79,-85,1
1583539033,2020-03-07 00:57,87.67,987.92,1005.99,150,3.66,1.81,-83,1
1583539093,2020-03-07 00:58,88.45,987.91,1005.98,150,3.65,1.92,-83,1
1583539153,2020-03-07 00:59,88.64,987.90,1005.98,150,3.65,1.95,-84,1
1583539213,2020-03-07 01:00,87.75,987.91,1005.98,150,3.56,1.72,-82,1
1583539273,2020-03-07 01:01,88.41,987.89,1005.96,150,3.65,1.91,-84,1
1583539333,2020-03-07 01:02,88.66,987.95,1006.02,150,3.63,1.93,-83,1
1583539393,2020-03-07 01:03,88.34,987.86,1005.93,150,3.64,1.89,-84,1
1583539453,2020-03-07 01:04,88.85,987.91,1005.98,150,3.64,1.98,-84,1
1583539513,2020-03-07 01:05,88.82,987.91,1005.98,150,3.63,1.96,-83,1
1583539573,2020-03-07 01:06,88.54,987.88,1005.95,150,3.63,1.92,-83,1
1583539633,2020-03-07 01:07,87.79,987.90,1005.97,150,3.65,1.82,-84,1
1583539693,2020-03-07 01:08,88.03,987.89,1005.97,150,3.65,1.85,-84,1
1583539753,2020-03-07 01:09,88.76,987.89,1005.96,150,3.63,1.95,-84,1
1583539813,2020-03-07 01:10,88.52,987.94,1006.01,150,3.63,1.91,-81,1
1583539873,2020-03-07 01:11,88.18,987.91,1005.98,150,3.63,1.86,-83,1
1583539933,2020-03-07 01:12,88.81,987.90,1005.97,150,3.63,1.96,-85,1
1583539993,2020-03-07 01:13,88.00,987.89,1005.96,150,3.63,1.83,-83,1
1583540054,2020-03-07 01:14,87.90,987.93,1006.00,150,3.64,1.82,-84,1
1583540114,2020-03-07 01:15,88.67,987.90,1005.97,150,3.64,1.95,-83,1
1583540174,2020-03-07 01:16,87.89,987.92,1005.99,150,3.64,1.82,-83,1
1583540234,2020-03-07 01:17,88.02,987.91,1005.98,150,3.64,1.84,-84,1
1583540294,2020-03-07 01:18,87.51,987.91,1005.98,150,3.65,1.77,-84,1
1583540354,2020-03-07 01:19,87.54,987.91,1005.98,150,3.66,1.79,-84,1
1583540414,2020-03-07 01:20,87.75,987.88,1005.95,150,3.65,1.81,-83,1
1583540474,2020-03-07 01:21,86.96,987.87,1005.94,150,3.65,1.68,-84,1
1583540534,2020-03-07 01:22,87.63,987.89,1005.97,150,3.65,1.79,-84,1
1583540594,2020-03-07 01:23,88.38,987.91,1005.99,150,3.64,1.90,-85,1
1583540654,2020-03-07 01:24,88.18,987.90,1005.97,150,3.64,1.87,-82,1
1583540714,2020-03-07 01:25,87.56,987.90,1005.98,150,3.64,1.77,-83,1
1583540774,2020-03-07 01:26,87.78,987.92,1005.99,150,3.64,1.81,-82,1
1583540834,2020-03-07 01:27,87.81,987.91,1005.98,150,3.65,1.82,-83,1
1583540894,2020-03-07 01:28,88.07,987.92,1005.99,150,3.64,1.85,-83,1
1583540954,2020-03-07 01:29,88.00,987.88,1005.95,150,3.64,1.84,-83,1
1583541014,2020-03-07 01:30,88.38,987.89,1005.96,150,3.65,1.91,-84,1
1583541074,2020-03-07 01:31,88.80,987.89,1005.96,150,3.62,1.95,-84,1
1583541134,2020-03-07 01:32,88.31,987.88,1005.96,150,3.62,1.87,-84,1
1583541194,2020-03-07 01:33,88.17,987.92,1006.00,150,3.63,1.86,-85,1
1583541254,2020-03-07 01:34,87.99,987.89,1005.97,150,3.63,1.83,-83,1
1583541315,2020-03-07 01:35,88.29,987.87,1005.95,150,3.63,1.88,-83,1
1583541375,2020-03-07 01:36,88.51,987.82,1005.90,150,3.61,1.89,-86,1
1583541435,2020-03-07 01:37,87.43,987.86,1005.93,150,3.63,1.74,-83,1
1583541495,2020-03-07 01:38,87.26,987.87,1005.94,150,3.64,1.72,-84,1
1583541555,2020-03-07 01:39,88.52,987.87,1005.94,150,3.62,1.90,-85,1
1583541615,2020-03-07 01:40,87.86,987.85,1005.93,150,3.63,1.81,-83,1
1583541675,2020-03-07 01:41,87.39,987.82,1005.90,150,3.63,1.73,-84,1
1583541735,2020-03-07 01:42,87.46,987.83,1005.91,150,3.63,1.74,-83,1
1583541795,2020-03-07 01:43,87.08,987.80,1005.87,150,3.65,1.70,-85,1
1583541855,2020-03-07 01:44,87.55,987.85,1005.92,150,3.65,1.78,-84,1
1583541915,2020-03-07 01:45,87.90,987.82,1005.89,150,3.63,1.81,-83,1
1583541975,2020-03-07 01:46,87.42,987.83,1005.90,150,3.64,1.75,-83,1
1583542035,2020-03-07 01:47,86.96,987.82,1005.89,150,3.65,1.68,-84,1
1583542095,2020-03-07 01:48,88.12,987.82,1005.89,150,3.64,1.86,-83,1
1583542155,2020-03-07 01:49,87.88,987.87,1005.94,150,3.63,1.81,-84,1
1583542215,2020-03-07 01:50,87.18,987.84,1005.91,150,3.65,1.72,-83,1
1583542275,2020-03-07 01:51,87.47,987.82,1005.89,150,3.65,1.77,-85,1
1583542335,2020-03-07 01:52,87.20,987.84,1005.91,150,3.66,1.73,-83,1
1583542395,2020-03-07 01:53,87.27,987.87,1005.94,150,3.66,1.74,-84,1
1583542455,2020-03-07 01:54,87.08,987.82,1005.89,150,3.66,1.71,-84,1
1583542515,2020-03-07 01:55,88.16,987.84,1005.91,150,3.64,1.87,-82,1
1583542575,2020-03-07 01:56,86.83,987.82,1005.89,150,3.66,1.67,-83,1
1583542635,2020-03-07 01:57,88.08,987.85,1005.92,150,3.65,1.86,-83,1
1583542695,2020-03-07 01:58,87.18,987.82,1005.89,150,3.66,1.73,-84,1
1583542756,2020-03-07 01:59,87.24,987.81,1005.89,150,3.65,1.73,-84,1
1583542816,2020-03-07 02:00,87.51,987.82,1005.89,150,3.64,1.76,-83,1
1583542876,2020-03-07 02:01,87.92,987.85,1005.93,150,3.65,1.84,-84,1
1583542936,2020-03-07 02:02,88.33,987.81,1005.89,150,3.63,1.88,-84,1
1583542996,2020-03-07 02:03,88.52,987.80,1005.87,150,3.63,1.91,-84,1
1583543056,2020-03-07 02:04,87.73,987.78,1005.85,150,3.63,1.79,-83,1
1583543116,2020-03-07 02:05,88.79,987.75,1005.83,150,3.62,1.95,-84,1
1583543176,2020-03-07 02:06,88.02,987.75,1005.82,150,3.64,1.84,-84,1
1583543236,2020-03-07 02:07,88.24,987.75,1005.82,150,3.64,1.88,-85,1
1583543296,2020-03-07 02:08,87.62,987.74,1005.82,150,3.64,1.78,-83,1
1583543356,2020-03-07 02:09,87.01,987.74,1005.81,150,3.65,1.69,-85,1
1583543416,2020-03-07 02:10,88.33,987.72,1005.80,150,3.65,1.90,-85,1
1583543476,2020-03-07 02:11,88.12,987.73,1005.81,150,3.65,1.87,-85,1
1583543536,2020-03-07 02:12,87.62,987.73,1005.80,150,3.65,1.79,-83,1
1583543596,2020-03-07 02:13,88.32,987.72,1005.79,150,3.62,1.87,-84,1
1583543656,2020-03-07 02:14,88.49,987.72,1005.79,150,3.63,1.91,-84,1
1583543716,2020-03-07 02:15,87.71,987.73,1005.80,150,3.64,1.79,-85,1
1583543776,2020-03-07 02:16,87.81,987.73,1005.80,150,3.64,1.81,-84,1
1583543836,2020-03-07 02:17,88.60,987.73,1005.80,150,3.63,1.92,-86,1
1583543896,2020-03-07 02:18,88.36,987.73,1005.80,150,3.63,1.89,-84,1
1583543956,2020-03-07 02:19,87.35,987.72,1005.79,150,3.65,1.75,-86,1
1583544016,2020-03-07 02:20,88.15,987.75,1005.83,150,3.64,1.86,-84,1
1583544077,2020-03-07 02:21,88.50,987.75,1005.82,150,3.65,1.93,-86,1
1583544137,2020-03-07 02:22,87.23,987.74,1005.81,150,3.65,1.73,-86,1
1583544197,2020-03-07 02:23,88.34,987.75,1005.82,150,3.65,1.90,-84,1
1583544257,2020-03-07 02:24,87.18,987.76,1005.83,150,3.67,1.74,-82,1
1583544317,2020-03-07 02:25,87.29,987.75,1005.83,150,3.67,1.76,-84,1
1583544377,2020-03-07 02:26,88.00,987.76,1005.83,150,3.66,1.86,-83,1
1583544437,2020-03-07 02:27,87.96,987.80,1005.87,150,3.66,1.85,-83,1
1583544497,2020-03-07 02:28,87.92,987.77,1005.84,150,3.64,1.83,-84,1
1583544557,2020-03-07 02:29,87.57,987.80,1005.87,150,3.66,1.79,-83,1
1583544617,2020-03-07 02:30,87.26,987.82,1005.90,150,3.67,1.75,-84,1
1583544677,2020-03-07 02:31,87.14,987.79,1005.86,150,3.67,1.73,-83,1
1583544737,2020-03-07 02:32,88.59,987.79,1005.86,150,3.66,1.95,-83,1
1583544797,2020-03-07 02:33,87.31,987.78,1005.85,150,3.66,1.75,-83,1
1583544857,2020-03-07 02:34,88.19,987.78,1005.86,150,3.65,1.88,-83,1
1583544917,2020-03-07 02:35,87.91,987.79,1005.87,150,3.66,1.85,-84,1
1583544977,2020-03-07 02:36,87.89,987.83,1005.90,150,3.66,1.84,-85,1
1583545037,2020-03-07 02:37,87.86,987.80,1005.87,150,3.66,1.84,-84,1
1583545097,2020-03-07 02:38,88.11,987.83,1005.90,150,3.66,1.88,-85,1
1583545157,2020-03-07 02:39,87.08,987.84,1005.92,150,3.67,1.72,-83,1
1583545217,2020-03-07 02:40,87.54,987.84,1005.91,150,3.68,1.81,-85,1
1583545277,2020-03-07 02:41,87.30,987.85,1005.92,150,3.67,1.76,-83,1
1583545337,2020-03-07 02:42,87.03,987.81,1005.88,150,3.69,1.73,-83,1
1583545398,2020-03-07 02:43,87.63,987.82,1005.90,150,3.68,1.82,-84,1
1583545458,2020-03-07 02:44,88.05,987.81,1005.89,150,3.68,1.89,-86,1
1583545518,2020-03-07 02:45,88.36,987.85,1005.92,150,3.68,1.94,-83,1
1583545578,2020-03-07 02:46,87.78,987.88,1005.95,150,3.68,1.84,-84,1
1583545638,2020-03-07 02:47,87.81,987.86,1005.93,150,3.69,1.86,-83,1
1583545698,2020-03-07 02:48,88.22,987.84,1005.91,150,3.68,1.91,-83,1
1583545758,2020-03-07 02:49,88.30,987.81,1005.88,150,3.68,1.93,-84,1
1583545818,2020-03-07 02:50,87.51,987.84,1005.91,150,3.69,1.81,-84,1
1583545878,2020-03-07 02:51,87.18,987.83,1005.91,150,3.70,1.77,-84,1
1583545938,2020-03-07 02:52,86.92,987.87,1005.95,150,3.71,1.74,-84,1
1583545998,2020-03-07 02:53,87.04,987.86,1005.93,150,3.71,1.76,-85,1
1583546058,2020-03-07 02:54,87.10,987.86,1005.93,150,3.72,1.77,-84,1
1583546121,2020-03-07 02:55,87.44,987.85,1005.92,150,3.71,1.82,-85,1
1583546181,2020-03-07 02:56,87.07,987.84,1005.91,150,3.72,1.77,-84,1
1583546241,2020-03-07 02:57,87.73,987.85,1005.92,150,3.70,1.86,-84,1
1583546301,2020-03-07 02:58,87.15,987.85,1005.93,150,3.72,1.78,-84,1
1583546361,2020-03-07 02:59,87.39,987.84,1005.91,150,3.71,1.81,-85,1
1583546421,2020-03-07 03:00,88.09,987.84,1005.91,150,3.70,1.91,-84,1
1583546481,2020-03-07 03:01,86.84,987.83,1005.90,150,3.71,1.72,-83,1
1583546541,2020-03-07 03:02,87.37,987.82,1005.90,150,3.72,1.82,-85,1
1583546601,2020-03-07 03:03,87.17,987.81,1005.88,150,3.72,1.79,-86,1
1583546661,2020-03-07 03:04,87.95,987.80,1005.87,150,3.72,1.91,-86,1
1583546721,2020-03-07 03:05,86.68,987.80,1005.87,150,3.72,1.71,-85,1
1583546782,2020-03-07 03:06,86.76,987.79,1005.86,150,3.73,1.73,-85,1
1583546842,2020-03-07 03:07,86.95,987.79,1005.86,150,3.74,1.77,-86,1
1583546902,2020-03-07 03:08,86.86,987.78,1005.85,150,3.74,1.76,-84,1
1583546962,2020-03-07 03:09,87.03,987.75,1005.83,150,3.74,1.78,-85,1
1583547022,2020-03-07 03:10,87.06,987.75,1005.82,150,3.75,1.80,-83,1
1583547082,2020-03-07 03:11,87.13,987.76,1005.83,150,3.75,1.81,-84,1
1583547142,2020-03-07 03:12,86.91,987.74,1005.81,150,3.74,1.76,-83,1
1583547202,2020-03-07 03:13,86.59,987.73,1005.81,150,3.75,1.72,-83,1
1583547262,2020-03-07 03:14,87.35,987.71,1005.78,150,3.74,1.83,-84,1
1583547322,2020-03-07 03:15,86.92,987.74,1005.82,150,3.75,1.78,-83,1
1583547382,2020-03-07 03:16,87.26,987.70,1005.77,150,3.74,1.82,-85,1
1583547442,2020-03-07 03:17,86.81,987.71,1005.78,150,3.75,1.76,-84,1
1583547502,2020-03-07 03:18,86.70,987.71,1005.78,150,3.75,1.74,-84,1
1583547562,2020-03-07 03:19,87.19,987.71,1005.79,150,3.74,1.81,-84,1
1583547622,2020-03-07 03:20,86.58,987.68,1005.75,150,3.76,1.73,-85,1
1583547682,2020-03-07 03:21,86.96,987.66,1005.73,150,3.75,1.78,-88,1
1583547742,2020-03-07 03:22,87.10,987.69,1005.77,150,3.75,1.81,-85,1
1583547802,2020-03-07 03:23,86.87,987.58,1005.66,150,3.74,1.76,-87,1
1583547862,2020-03-07 03:24,86.71,987.60,1005.68,150,3.75,1.74,-84,1
1583547922,2020-03-07 03:25,87.49,987.63,1005.70,150,3.73,1.85,-84,1
1583547982,2020-03-07 03:26,87.12,987.61,1005.69,150,3.73,1.79,-85,1
1583548042,2020-03-07 03:27,86.75,987.61,1005.68,150,3.74,1.74,-84,1
1583548102,2020-03-07 03:28,87.18,987.56,1005.63,150,3.73,1.80,-85,1
1583548162,2020-03-07 03:29,87.80,987.59,1005.67,150,3.71,1.88,-84,1
1583548222,2020-03-07 03:30,87.73,987.54,1005.61,150,3.73,1.89,-86,1
1583548283,2020-03-07 03:31,87.80,987.53,1005.60,150,3.72,1.89,-84,1
1583548343,2020-03-07 03:32,87.66,987.55,1005.62,150,3.72,1.87,-85,1
1583548403,2020-03-07 03:33,87.15,987.53,1005.60,150,3.71,1.77,-84,1
1583548463,2020-03-07 03:34,87.50,987.54,1005.62,150,3.71,1.83,-87,1
1583548523,2020-03-07 03:35,86.99,987.54,1005.61,150,3.72,1.76,-85,1
1583548583,2020-03-07 03:36,87.32,987.55,1005.63,150,3.68,1.77,-84,1
1583548643,2020-03-07 03:37,87.01,987.56,1005.64,150,3.72,1.76,-85,1
1583548703,2020-03-07 03:38,86.88,987.55,1005.63,150,3.73,1.75,-84,1
1583548763,2020-03-07 03:39,87.04,987.56,1005.64,150,3.72,1.76,-83,1
1583548823,2020-03-07 03:40,86.94,987.52,1005.59,150,3.73,1.76,-84,1
1583548883,2020-03-07 03:41,86.68,987.51,1005.58,150,3.73,1.72,-85,1
1583548943,2020-03-07 03:42,86.74,987.50,1005.57,150,3.72,1.72,-84,1
1583549003,2020-03-07 03:43,87.08,987.53,1005.60,150,3.71,1.76,-85,1
1583549063,2020-03-07 03:44,87.07,987.52,1005.59,150,3.71,1.76,-85,1
1583549123,2020-03-07 03:45,87.19,987.54,1005.61,150,3.70,1.77,-86,1
1583549183,2020-03-07 03:46,87.88,987.54,1005.62,150,3.68,1.86,-85,1
1583549243,2020-03-07 03:47,87.87,987.52,1005.59,150,3.70,1.88,-84,1
1583549303,2020-03-07 03:48,87.04,987.53,1005.61,150,3.71,1.76,-85,1
1583549363,2020-03-07 03:49,87.34,987.53,1005.60,150,3.70,1.79,-84,1
1583549423,2020-03-07 03:50,87.40,987.55,1005.62,150,3.69,1.79,-84,1
1583549483,2020-03-07 03:51,86.78,987.53,1005.60,150,3.71,1.71,-85,1
1583549543,2020-03-07 03:52,86.91,987.52,1005.59,150,3.69,1.72,-85,1
1583549603,2020-03-07 03:53,86.99,987.56,1005.64,150,3.71,1.75,-84,1
1583549663,2020-03-07 03:54,86.45,987.57,1005.64,150,3.70,1.65,-84,1
1583549723,2020-03-07 03:55,87.33,987.58,1005.65,150,3.69,1.78,-84,1
1583549784,2020-03-07 03:56,87.39,987.62,1005.70,150,3.70,1.80,-85,1
1583549844,2020-03-07 03:57,87.02,987.63,1005.70,150,3.70,1.74,-84,1
1583549904,2020-03-07 03:58,86.93,987.63,1005.71,150,3.70,1.73,-83,1
1583549964,2020-03-07 03:59,87.34,987.65,1005.72,150,3.69,1.78,-86,1
1583550024,2020-03-07 04:00,86.92,987.67,1005.74,150,3.70,1.73,-85,1
1583550084,2020-03-07 04:01,86.86,987.66,1005.73,150,3.70,1.72,-85,1
1583550144,2020-03-07 04:02,87.03,987.66,1005.74,150,3.70,1.74,-84,1
1583550204,2020-03-07 04:03,86.88,987.69,1005.76,150,3.71,1.73,-84,1
1583550264,2020-03-07 04:04,87.38,987.68,1005.76,150,3.70,1.80,-84,1
1583550324,2020-03-07 04:05,86.77,987.67,1005.75,150,3.70,1.70,-84,1
1583550384,2020-03-07 04:06,86.93,987.71,1005.79,150,3.71,1.74,-83,1
1583550444,2020-03-07 04:07,87.36,987.75,1005.82,150,3.69,1.79,-84,1
1583550504,2020-03-07 04:08,87.05,987.71,1005.78,150,3.70,1.75,-84,1
1583550564,2020-03-07 04:09,86.78,987.72,1005.79,150,3.71,1.71,-84,1
1583550624,2020-03-07 04:10,87.06,987.73,1005.80,150,3.70,1.75,-84,1
1583550684,2020-03-07 04:11,86.87,987.75,1005.82,150,3.71,1.73,-85,1
1583550744,2020-03-07 04:12,86.98,987.75,1005.82,150,3.71,1.75,-85,1
1583550804,2020-03-07 04:13,86.90,987.75,1005.82,150,3.71,1.73,-83,1
1583550864,2020-03-07 04:14,86.88,987.75,1005.82,150,3.71,1.73,-83,1
1583550924,2020-03-07 04:15,86.45,987.75,1005.82,150,3.72,1.67,-84,1
1583550984,2020-03-07 04:16,86.63,987.80,1005.87,150,3.72,1.70,-84,1
1583551044,2020-03-07 04:17,86.49,987.75,1005.83,150,3.73,1.69,-85,1
1583551104,2020-03-07 04:18,86.40,987.82,1005.90,150,3.73,1.67,-83,1
1583551164,2020-03-07 04:19,86.90,987.78,1005.85,150,3.73,1.75,-84,1
1583551224,2020-03-07 04:20,87.33,987.82,1005.89,150,3.72,1.81,-85,1
1583551285,2020-03-07 04:21,87.16,987.81,1005.88,150,3.73,1.80,-85,1
1583551345,2020-03-07 04:22,86.91,987.80,1005.87,150,3.72,1.74,-85,1
1583551405,2020-03-07 04:23,87.26,987.76,1005.84,150,3.73,1.81,-86,1
1583551465,2020-03-07 04:24,87.34,987.82,1005.89,150,3.74,1.83,-85,1
1583551525,2020-03-07 04:25,86.94,987.85,1005.92,150,3.74,1.77,-84,1
1583551585,2020-03-07 04:26,87.41,987.80,1005.88,150,3.74,1.84,-84,1
1583551645,2020-03-07 04:27,86.53,987.84,1005.91,150,3.74,1.70,-84,1
1583551705,2020-03-07 04:28,86.64,987.81,1005.88,150,3.74,1.72,-85,1
1583551765,2020-03-07 04:29,86.81,987.81,1005.88,150,3.75,1.76,-86,1
1583551825,2020-03-07 04:30,86.97,987.84,1005.91,150,3.75,1.78,-85,1
1583551885,2020-03-07 04:31,87.44,987.82,1005.89,150,3.73,1.84,-84,1
1583551945,2020-03-07 04:32,87.59,987.80,1005.87,150,3.74,1.87,-84,1
1583552005,2020-03-07 04:33,87.74,987.78,1005.85,150,3.74,1.90,-85,1
1583552065,2020-03-07 04:34,86.87,987.81,1005.88,150,3.73,1.75,-84,1
1583552125,2020-03-07 04:35,87.01,987.81,1005.88,150,3.75,1.79,-85,1
1583552185,2020-03-07 04:36,86.74,987.82,1005.89,150,3.75,1.75,-85,1
1583552245,2020-03-07 04:37,86.57,987.82,1005.90,150,3.75,1.72,-84,1
1583552305,2020-03-07 04:38,87.24,987.83,1005.91,150,3.74,1.82,-85,1
1583552365,2020-03-07 04:39,87.26,987.83,1005.91,150,3.74,1.82,-85,1
1583552425,2020-03-07 04:40,87.01,987.81,1005.89,150,3.74,1.78,-84,1
1583552485,2020-03-07 04:41,86.86,987.85,1005.92,150,3.74,1.76,-84,1
1583552545,2020-03-07 04:42,87.24,987.84,1005.91,150,3.74,1.82,-85,1
1583552605,2020-03-07 04:43,87.25,987.86,1005.93,150,3.74,1.82,-84,1
1583552666,2020-03-07 04:44,87.09,987.85,1005.92,150,3.74,1.79,-85,1
1583552726,2020-03-07 04:45,87.76,987.89,1005.96,150,3.72,1.88,-84,1
1583552786,2020-03-07 04:46,86.71,987.88,1005.96,150,3.75,1.74,-85,1
1583552846,2020-03-07 04:47,87.11,987.88,1005.95,150,3.74,1.80,-85,1
1583552906,2020-03-07 04:48,86.39,987.89,1005.96,150,3.76,1.70,-84,1
1583552966,2020-03-07 04:49,87.15,987.90,1005.97,150,3.75,1.81,-85,1
1583553026,2020-03-07 04:50,86.41,987.90,1005.98,150,3.75,1.69,-85,1
1583553086,2020-03-07 04:51,87.36,987.90,1005.97,150,3.75,1.85,-85,1
1583553146,2020-03-07 04:52,87.31,987.93,1006.01,150,3.75,1.84,-85,1
1583553206,2020-03-07 04:53,86.67,987.91,1005.98,150,3.75,1.74,-84,1
1583553266,2020-03-07 04:54,86.55,987.93,1006.00,150,3.76,1.73,-87,1
1583553326,2020-03-07 04:55,86.92,987.93,1006.00,150,3.76,1.79,-85,1
1583553386,2020-03-07 04:56,87.24,987.91,1005.99,150,3.75,1.83,-85,1
1583553446,2020-03-07 04:57,87.05,987.91,1005.98,150,3.75,1.80,-86,1
1583553506,2020-03-07 04:58,87.54,987.93,1006.00,150,3.76,1.89,-85,1
1583553566,2020-03-07 04:59,87.84,987.97,1006.05,150,3.74,1.91,-85,1
1583553626,2020-03-07 05:00,87.74,987.97,1006.04,150,3.74,1.90,-84,1
1583553686,2020-03-07 05:01,87.10,987.96,1006.03,150,3.74,1.80,-84,1
1583553746,2020-03-07 05:02,87.34,987.94,1006.02,150,3.75,1.84,-84,1
1583553806,2020-03-07 05:03,87.67,987.95,1006.03,150,3.75,1.90,-84,1
1583553866,2020-03-07 05:04,87.65,987.96,1006.03,150,3.75,1.89,-85,1
1583553926,2020-03-07 05:05,87.24,987.93,1006.01,150,3.76,1.84,-85,1
1583553986,2020-03-07 05:06,87.18,987.92,1005.99,150,3.76,1.83,-84,1
1583554046,2020-03-07 05:07,87.36,987.91,1005.99,150,3.76,1.86,-86,1
1583554106,2020-03-07 05:08,88.01,987.89,1005.97,150,3.74,1.94,-85,1
1583554167,2020-03-07 05:09,87.79,987.92,1005.99,150,3.75,1.91,-86,1
1583554227,2020-03-07 05:10,87.83,987.89,1005.97,150,3.75,1.92,-85,1
1583554287,2020-03-07 05:11,87.26,987.93,1006.00,150,3.76,1.84,-85,1
1583554347,2020-03-07 05:12,87.74,987.92,1005.99,150,3.77,1.93,-85,1
1583554407,2020-03-07 05:13,87.37,987.94,1006.01,150,3.76,1.86,-85,1
1583554467,2020-03-07 05:14,88.08,987.93,1006.00,150,3.75,1.96,-85,1
1583554527,2020-03-07 05:15,88.23,987.99,1006.07,150,3.75,1.98,-85,1
1583554587,2020-03-07 05:16,86.76,987.99,1006.06,150,3.78,1.78,-85,1
1583554647,2020-03-07 05:17,87.70,987.97,1006.04,150,3.77,1.92,-85,1
1583554707,2020-03-07 05:18,87.48,987.98,1006.05,150,3.77,1.89,-84,1
1583554767,2020-03-07 05:19,86.79,987.97,1006.04,150,3.79,1.79,-83,1
1583554827,2020-03-07 05:20,87.11,988.00,1006.07,150,3.78,1.84,-84,1
1583554887,2020-03-07 05:21,87.41,987.99,1006.06,150,3.77,1.87,-84,1
1583554947,2020-03-07 05:22,87.21,988.02,1006.09,150,3.79,1.86,-84,1
1583555007,2020-03-07 05:23,87.76,987.99,1006.06,150,3.77,1.93,-84,1
1583555067,2020-03-07 05:24,88.50,987.98,1006.05,150,3.74,2.02,-84,1
1583555127,2020-03-07 05:25,88.15,987.95,1006.02,150,3.76,1.98,-86,1
1583555187,2020-03-07 05:26,87.58,987.93,1006.01,150,3.77,1.90,-84,1
1583555247,2020-03-07 05:27,88.25,987.94,1006.01,150,3.75,1.99,-84,1
1583555307,2020-03-07 05:28,87.59,987.95,1006.03,150,3.76,1.89,-84,1
1583555367,2020-03-07 05:29,87.43,987.93,1006.01,150,3.78,1.89,-84,1
1583555427,2020-03-07 05:30,87.90,987.92,1005.99,150,3.76,1.94,-84,1
1583555487,2020-03-07 05:31,87.08,987.88,1005.95,150,3.78,1.83,-84,1
1583555547,2020-03-07 05:32,87.39,987.91,1005.98,150,3.78,1.88,-84,1
1583555607,2020-03-07 05:33,86.89,987.90,1005.97,150,3.78,1.80,-85,1
1583555668,2020-03-07 05:34,87.17,987.88,1005.96,150,3.77,1.84,-84,1
1583555728,2020-03-07 05:35,87.44,987.86,1005.93,150,3.76,1.87,-83,1
1583555788,2020-03-07 05:36,87.76,987.88,1005.95,150,3.75,1.91,-84,1
1583555848,2020-03-07 05:37,87.50,987.91,1005.98,150,3.76,1.88,-84,1
1583555908,2020-03-07 05:38,87.53,987.92,1005.99,150,3.74,1.86,-84,1
1583555968,2020-03-07 05:39,88.08,987.94,1006.01,150,3.73,1.94,-84,1
1583556028,2020-03-07 05:40,87.10,987.95,1006.02,150,3.75,1.81,-84,1
1583556088,2020-03-07 05:41,87.87,987.93,1006.01,150,3.72,1.90,-83,1
1583556148,2020-03-07 05:42,87.24,987.95,1006.02,150,3.72,1.80,-83,1
1583556208,2020-03-07 05:43,87.57,987.94,1006.01,150,3.72,1.85,-84,1
1583556268,2020-03-07 05:44,87.43,987.94,1006.01,150,3.71,1.82,-83,1
1583556328,2020-03-07 05:45,87.29,987.95,1006.02,150,3.72,1.81,-84,1
1583556388,2020-03-07 05:46,87.23,987.99,1006.06,150,3.71,1.79,-83,1
1583556448,2020-03-07 05:47,88.04,987.95,1006.02,150,3.69,1.90,-83,1
1583556508,2020-03-07 05:48,88.23,987.96,1006.03,150,3.69,1.93,-84,1
1583556568,2020-03-07 05:49,87.79,987.97,1006.04,150,3.69,1.86,-84,1
1583556628,2020-03-07 05:50,88.00,987.94,1006.01,150,3.68,1.88,-83,1
1583556688,2020-03-07 05:51,88.35,987.98,1006.05,150,3.67,1.93,-84,1
1583556748,2020-03-07 05:52,87.59,987.95,1006.02,150,3.68,1.81,-84,1
1583556808,2020-03-07 05:53,87.41,987.97,1006.05,150,3.68,1.79,-83,1
1583556868,2020-03-07 05:54,87.85,987.97,1006.04,150,3.67,1.85,-83,1
1583556928,2020-03-07 05:55,88.40,987.97,1006.04,150,3.65,1.91,-84,1
1583556988,2020-03-07 05:56,88.02,987.99,1006.07,150,3.66,1.86,-81,1
1583557048,2020-03-07 05:57,87.55,988.01,1006.08,150,3.67,1.80,-83,1
1583557109,2020-03-07 05:58,87.75,988.04,1006.11,150,3.66,1.82,-83,1
1583557169,2020-03-07 05:59,87.77,988.02,1006.09,150,3.67,1.83,-84,1
1583557229,2020-03-07 06:00,87.86,988.04,1006.11,150,3.66,1.84,-83,1
1583557289,2020-03-07 06:01,88.26,988.04,1006.12,150,3.66,1.90,-84,1
1583557349,2020-03-07 06:02,87.98,988.04,1006.11,150,3.65,1.85,-84,1
1583557409,2020-03-07 06:03,88.00,988.05,1006.12,150,3.66,1.86,-84,1
1583557469,2020-03-07 06:04,87.84,988.05,1006.12,150,3.66,1.83,-84,1
1583557529,2020-03-07 06:05,88.51,988.09,1006.16,150,3.66,1.94,-85,1
1583557589,2020-03-07 06:06,88.44,988.09,1006.16,150,3.59,1.86,-83,1
1583557649,2020-03-07 06:07,88.52,988.07,1006.14,150,3.65,1.93,-84,1
1583557709,2020-03-07 06:08,87.96,988.07,1006.14,150,3.66,1.85,-83,1
1583557769,2020-03-07 06:09,87.88,988.06,1006.13,150,3.67,1.85,-84,1
1583557829,2020-03-07 06:10,87.87,988.07,1006.14,150,3.67,1.85,-83,1
1583557889,2020-03-07 06:11,88.16,988.08,1006.15,150,3.68,1.90,-83,1
1583557949,2020-03-07 06:12,88.94,988.09,1006.16,150,3.67,2.02,-84,1
1583558009,2020-03-07 06:13,88.04,988.10,1006.17,150,3.68,1.89,-83,1
1583558069,2020-03-07 06:14,88.61,988.11,1006.18,150,3.67,1.97,-83,1
1583558129,2020-03-07 06:15,88.71,988.08,1006.16,150,3.67,1.98,-83,1
1583558189,2020-03-07 06:16,88.16,988.12,1006.19,150,3.69,1.91,-83,1
1583558249,2020-03-07 06:17,88.72,988.15,1006.22,150,3.69,2.00,-84,1
1583558309,2020-03-07 06:18,88.15,988.13,1006.20,150,3.69,1.91,-83,1
1583558369,2020-03-07 06:19,88.18,988.12,1006.20,150,3.70,1.93,-84,1
1583558429,2020-03-07 06:20,88.30,988.15,1006.23,150,3.70,1.95,-84,1
1583558489,2020-03-07 06:21,88.27,988.17,1006.24,150,3.71,1.95,-84,1
1583558549,2020-03-07 06:22,87.98,988.15,1006.22,150,3.71,1.91,-84,1
1583558609,2020-03-07 06:23,88.27,988.19,1006.26,150,3.71,1.95,-84,1
1583558670,2020-03-07 06:24,87.86,988.20,1006.27,150,3.73,1.91,-83,1
1583558730,2020-03-07 06:25,87.89,988.23,1006.31,150,3.74,1.92,-83,1
1583558790,2020-03-07 06:26,88.55,988.26,1006.34,150,3.73,2.02,-83,1
1583558850,2020-03-07 06:27,88.47,988.27,1006.35,150,3.74,2.01,-84,1
1583558910,2020-03-07 06:28,87.98,988.27,1006.34,150,3.74,1.94,-83,1
1583558970,2020-03-07 06:29,88.48,988.28,1006.35,150,3.73,2.00,-83,1
1583559030,2020-03-07 06:30,88.59,988.34,1006.41,150,3.73,2.02,-85,1
1583559090,2020-03-07 06:31,88.80,988.36,1006.43,150,3.74,2.07,-85,1
1583559150,2020-03-07 06:32,88.07,988.34,1006.42,150,3.76,1.97,-84,1
1583559210,2020-03-07 06:33,88.27,988.34,1006.41,150,3.76,2.00,-84,1
1583559270,2020-03-07 06:34,87.86,988.34,1006.41,150,3.78,1.96,-83,1
1583559330,2020-03-07 06:35,88.90,988.36,1006.44,150,3.78,2.12,-84,1
1583559390,2020-03-07 06:36,88.56,988.38,1006.45,150,3.78,2.07,-84,1
1583559450,2020-03-07 06:37,88.35,988.37,1006.45,150,3.78,2.03,-84,1
1583559510,2020-03-07 06:38,87.69,988.39,1006.46,150,3.80,1.95,-85,1
1583559570,2020-03-07 06:39,87.93,988.42,1006.49,150,3.81,2.00,-83,1
1583559630,2020-03-07 06:40,88.33,988.40,1006.47,150,3.81,2.06,-84,1
1583559690,2020-03-07 06:41,87.96,988.41,1006.49,150,3.81,2.00,-84,1
1583559750,2020-03-07 06:42,87.91,988.41,1006.48,150,3.82,2.00,-83,1
1583559810,2020-03-07 06:43,88.32,988.44,1006.51,150,3.83,2.08,-84,1
1583559870,2020-03-07 06:44,88.47,988.45,1006.52,150,3.83,2.10,-85,1
1583559930,2020-03-07 06:45,88.75,988.45,1006.52,150,3.83,2.15,-85,1
1583559990,2020-03-07 06:46,89.03,988.49,1006.57,150,3.81,2.17,-85,1
1583560050,2020-03-07 06:47,88.66,988.46,1006.53,150,3.82,2.12,-84,1
1583560111,2020-03-07 06:48,88.28,988.51,1006.58,150,3.84,2.08,-85,1
1583560171,2020-03-07 06:49,88.50,988.53,1006.60,150,3.84,2.12,-84,1
1583560231,2020-03-07 06:50,88.75,988.57,1006.64,150,3.85,2.17,-85,1
1583560291,2020-03-07 06:51,89.46,988.58,1006.65,150,3.84,2.27,-86,1
1583560351,2020-03-07 06:52,88.35,988.58,1006.65,150,3.86,2.11,-84,1
1583560411,2020-03-07 06:53,88.66,988.58,1006.65,150,3.87,2.17,-84,1
1583560471,2020-03-07 06:54,88.52,988.56,1006.63,150,3.88,2.16,-84,1
1583560531,2020-03-07 06:55,88.28,988.55,1006.62,150,3.89,2.13,-85,1
1583560591,2020-03-07 06:56,88.52,988.57,1006.64,150,3.90,2.18,-83,1
1583560651,2020-03-07 06:57,88.84,988.57,1006.64,150,3.90,2.23,-86,1
1583560711,2020-03-07 06:58,88.54,988.57,1006.64,150,3.92,2.20,-84,1
1583560771,2020-03-07 06:59,88.54,988.55,1006.62,150,3.93,2.21,-84,1
1583560831,2020-03-07 07:00,88.89,988.55,1006.62,150,3.93,2.27,-84,1
1583560891,2020-03-07 07:01,88.45,988.58,1006.65,150,3.95,2.22,-84,1
1583560951,2020-03-07 07:02,87.82,988.57,1006.64,150,3.98,2.15,-84,1
1583561011,2020-03-07 07:03,87.40,988.57,1006.64,150,3.99,2.09,-85,1
1583561071,2020-03-07 07:04,88.22,988.58,1006.65,150,4.00,2.23,-85,1
1583561131,2020-03-07 07:05,88.33,988.59,1006.66,150,4.00,2.25,-84,1
1583561191,2020-03-07 07:06,87.98,988.54,1006.61,150,4.01,2.20,-84,1
1583561251,2020-03-07 07:07,87.97,988.57,1006.64,150,4.02,2.21,-85,1
1583561312,2020-03-07 07:08,88.23,988.58,1006.65,150,4.02,2.25,-84,1
1583561372,2020-03-07 07:09,88.17,988.55,1006.62,150,4.04,2.26,-85,1
1583561432,2020-03-07 07:10,88.22,988.54,1006.62,150,4.05,2.28,-85,1
1583561492,2020-03-07 07:11,88.16,988.55,1006.62,150,4.05,2.27,-84,1
1583561552,2020-03-07 07:12,87.92,988.57,1006.65,150,4.06,2.24,-85,1
1583561612,2020-03-07 07:13,88.23,988.57,1006.64,150,4.07,2.30,-84,1
1583561672,2020-03-07 07:14,87.48,988.56,1006.64,150,4.10,2.21,-84,1
1583561732,2020-03-07 07:15,87.61,988.56,1006.63,150,4.10,2.23,-84,1
1583561792,2020-03-07 07:16,87.79,988.59,1006.67,150,4.11,2.27,-84,1
1583561852,2020-03-07 07:17,87.95,988.58,1006.66,150,4.13,2.32,-85,1
1583561912,2020-03-07 07:18,87.46,988.55,1006.62,150,4.14,2.25,-84,1
1583561972,2020-03-07 07:19,87.70,988.61,1006.68,150,4.15,2.29,-84,1
1583562032,2020-03-07 07:20,87.23,988.58,1006.65,150,4.17,2.24,-84,1
1583562092,2020-03-07 07:21,87.92,988.60,1006.67,150,4.17,2.35,-86,1
1583562152,2020-03-07 07:22,87.30,988.60,1006.67,150,4.18,2.26,-84,1
1583562212,2020-03-07 07:23,87.18,988.62,1006.69,150,4.20,2.26,-85,1
1583562272,2020-03-07 07:24,87.49,988.64,1006.71,150,4.20,2.31,-85,1
1583562332,2020-03-07 07:25,87.81,988.65,1006.72,150,4.19,2.35,-83,1
1583562392,2020-03-07 07:26,88.10,988.67,1006.74,150,4.20,2.41,-85,1
1583562452,2020-03-07 07:27,88.15,988.71,1006.78,150,4.20,2.42,-85,1
1583562512,2020-03-07 07:28,87.71,988.68,1006.76,150,4.23,2.37,-84,1
1583562572,2020-03-07 07:29,87.57,988.68,1006.76,150,4.24,2.36,-84,1
1583562632,2020-03-07 07:30,87.78,988.71,1006.78,150,4.25,2.41,-85,1
1583562693,2020-03-07 07:31,87.88,988.72,1006.79,150,4.27,2.44,-85,1
1583562753,2020-03-07 07:32,87.60,988.71,1006.79,150,4.28,2.41,-84,1
1583562813,2020-03-07 07:33,87.74,988.72,1006.80,150,4.30,2.45,-84,1
1583562873,2020-03-07 07:34,87.58,988.75,1006.82,150,4.31,2.43,-84,1
1583562933,2020-03-07 07:35,87.39,988.74,1006.81,150,4.33,2.42,-85,1
1583562993,2020-03-07 07:36,87.47,988.75,1006.82,150,4.34,2.45,-86,1
1583563053,2020-03-07 07:37,87.19,988.77,1006.84,150,4.36,2.42,-85,1
1583563113,2020-03-07 07:38,87.13,988.73,1006.80,150,4.38,2.43,-84,1
1583563173,2020-03-07 07:39,87.39,988.77,1006.85,150,4.38,2.47,-85,1
1583563233,2020-03-07 07:40,87.16,988.77,1006.84,150,4.39,2.44,-84,1
1583563293,2020-03-07 07:41,87.18,988.77,1006.85,150,4.40,2.46,-84,1
1583563353,2020-03-07 07:42,86.96,988.75,1006.82,150,4.42,2.44,-84,1
1583563413,2020-03-07 07:43,87.23,988.79,1006.86,150,4.43,2.50,-84,1
1583563473,2020-03-07 07:44,87.26,988.73,1006.80,150,4.42,2.49,-84,1
1583563533,2020-03-07 07:45,86.81,988.74,1006.81,150,4.45,2.45,-83,1
1583563593,2020-03-07 07:46,86.71,988.75,1006.82,150,4.46,2.44,-84,1
1583563653,2020-03-07 07:47,86.95,988.77,1006.84,150,4.45,2.47,-84,1
1583563713,2020-03-07 07:48,86.72,988.74,1006.81,150,4.47,2.45,-84,1
1583563773,2020-03-07 07:49,87.07,988.68,1006.75,150,4.45,2.49,-84,1
1583563833,2020-03-07 07:50,86.93,988.72,1006.80,150,4.46,2.48,-83,1
1583563893,2020-03-07 07:51,87.09,988.75,1006.82,150,4.45,2.49,-84,1
1583563954,2020-03-07 07:52,86.87,988.78,1006.85,150,4.47,2.48,-83,1
1583564014,2020-03-07 07:53,86.92,988.77,1006.85,150,4.48,2.49,-83,1
1583564074,2020-03-07 07:54,86.41,988.73,1006.80,150,4.51,2.44,-84,1
1583564134,2020-03-07 07:55,86.41,988.78,1006.85,150,4.53,2.46,-84,1
1583564194,2020-03-07 07:56,86.28,988.78,1006.86,150,4.53,2.44,-84,1
1583564256,2020-03-07 07:57,86.78,988.77,1006.84,150,4.51,2.50,-85,1
1583564316,2020-03-07 07:58,86.51,988.79,1006.86,150,4.54,2.49,-84,1
1583564376,2020-03-07 07:59,86.70,988.81,1006.88,150,4.55,2.53,-83,1
1583564437,2020-03-07 08:00,86.62,988.82,1006.89,150,4.55,2.52,-83,1
1583564497,2020-03-07 08:01,86.67,988.84,1006.92,150,4.56,2.53,-85,1
1583564557,2020-03-07 08:02,86.79,988.86,1006.93,150,4.56,2.55,-83,1
1583564617,2020-03-07 08:03,87.17,988.90,1006.97,150,4.55,2.60,-84,1
1583564677,2020-03-07 08:04,86.80,988.92,1007.00,150,4.58,2.57,-84,1
1583564737,2020-03-07 08:05,86.59,988.95,1007.02,150,4.59,2.55,-83,1
1583564797,2020-03-07 08:06,86.49,988.97,1007.05,150,4.60,2.54,-82,1
1583564857,2020-03-07 08:07,86.52,989.00,1007.07,150,4.60,2.55,-84,1
1583564917,2020-03-07 08:08,86.39,988.99,1007.06,150,4.61,2.54,-84,1
1583564977,2020-03-07 08:09,86.69,989.00,1007.07,150,4.61,2.59,-84,1
1583565037,2020-03-07 08:10,86.78,989.04,1007.11,150,4.63,2.62,-84,1
1583565097,2020-03-07 08:11,86.62,989.07,1007.14,150,4.64,2.60,-84,1
1583565157,2020-03-07 08:12,86.53,989.01,1007.08,150,4.63,2.58,-83,1
1583565217,2020-03-07 08:13,86.40,989.06,1007.13,150,4.63,2.56,-82,1
1583565277,2020-03-07 08:14,86.10,989.00,1007.08,150,4.65,2.53,-84,1
1583565337,2020-03-07 08:15,86.27,989.04,1007.11,150,4.66,2.57,-84,1
1583565397,2020-03-07 08:16,86.21,989.04,1007.11,150,4.67,2.57,-84,1
1583565457,2020-03-07 08:17,86.73,989.05,1007.12,150,4.62,2.60,-83,1
1583565517,2020-03-07 08:18,86.83,989.02,1007.09,150,4.64,2.64,-84,1
1583565577,2020-03-07 08:19,86.61,989.04,1007.12,150,4.68,2.64,-84,1
1583565637,2020-03-07 08:20,86.65,989.04,1007.11,150,4.67,2.64,-83,1
1583565697,2020-03-07 08:21,86.36,989.05,1007.12,150,4.68,2.60,-84,1
1583565757,2020-03-07 08:22,86.39,989.04,1007.11,150,4.70,2.63,-84,1
1583565817,2020-03-07 08:23,86.27,989.05,1007.12,150,4.71,2.62,-83,1
1583565878,2020-03-07 08:24,86.62,989.08,1007.15,150,4.72,2.68,-83,1
1583565938,2020-03-07 08:25,86.30,989.08,1007.16,150,4.74,2.65,-84,1
1583565998,2020-03-07 08:26,86.28,989.09,1007.16,150,4.75,2.66,-84,1
1583566058,2020-03-07 08:27,86.70,989.09,1007.17,150,4.76,2.73,-82,1
1583566118,2020-03-07 08:28,86.22,989.10,1007.17,150,4.78,2.68,-83,1
1583566178,2020-03-07 08:29,86.34,989.12,1007.19,150,4.79,2.71,-84,1
1583566238,2020-03-07 08:30,86.52,989.11,1007.18,150,4.79,2.74,-83,1
1583566298,2020-03-07 08:31,86.03,989.09,1007.16,150,4.83,2.70,-84,1
1583566358,2020-03-07 08:32,86.54,989.09,1007.16,150,4.83,2.78,-83,1
1583566418,2020-03-07 08:33,86.44,989.07,1007.14,150,4.85,2.78,-82,1
1583566478,2020-03-07 08:34,86.48,989.06,1007.13,150,4.86,2.80,-83,1
1583566538,2020-03-07 08:35,86.05,989.07,1007.14,150,4.90,2.77,-82,1
1583566598,2020-03-07 08:36,86.54,989.08,1007.15,150,4.90,2.85,-83,1
1583566658,2020-03-07 08:37,86.13,989.04,1007.11,150,4.94,2.82,-83,1
1583566718,2020-03-07 08:38,86.00,989.09,1007.17,150,4.96,2.82,-82,1
1583566778,2020-03-07 08:39,86.28,989.09,1007.16,150,4.96,2.86,-84,1
1583566838,2020-03-07 08:40,85.89,989.10,1007.17,150,5.01,2.85,-83,1
1583566898,2020-03-07 08:41,85.86,989.09,1007.17,150,5.03,2.86,-83,1
1583566959,2020-03-07 08:42,86.17,989.12,1007.20,150,5.03,2.91,-83,1
1583567019,2020-03-07 08:43,86.07,989.13,1007.20,150,5.05,2.92,-84,1
1583567079,2020-03-07 08:44,86.32,989.14,1007.22,150,5.07,2.98,-84,1
1583567139,2020-03-07 08:45,85.70,989.16,1007.23,150,5.11,2.92,-83,1
1583567199,2020-03-07 08:46,85.67,989.15,1007.22,150,5.13,2.93,-83,1
1583567259,2020-03-07 08:47,85.78,989.15,1007.22,150,5.15,2.97,-83,1
1583567319,2020-03-07 08:48,85.89,989.17,1007.24,150,5.14,2.98,-85,1
1583567379,2020-03-07 08:49,85.33,989.15,1007.22,150,5.15,2.89,-84,1
1583567439,2020-03-07 08:50,85.31,989.16,1007.24,150,5.19,2.93,-82,1
1583567499,2020-03-07 08:51,85.66,989.16,1007.23,150,5.17,2.97,-84,1
1583567559,2020-03-07 08:52,85.86,989.18,1007.25,150,5.20,3.03,-83,1
1583567619,2020-03-07 08:53,85.50,989.17,1007.24,150,5.21,2.98,-84,1
1583567679,2020-03-07 08:54,85.24,989.16,1007.23,150,5.24,2.97,-84,1
1583567739,2020-03-07 08:55,85.18,989.16,1007.23,150,5.24,2.96,-83,1
1583567799,2020-03-07 08:56,85.55,989.16,1007.23,150,5.26,3.04,-84,1
1583567859,2020-03-07 08:57,85.66,989.15,1007.23,150,5.26,3.06,-83,1
1583567919,2020-03-07 08:58,85.27,989.18,1007.25,150,5.30,3.03,-83,1
1583567979,2020-03-07 08:59,85.82,989.18,1007.25,150,5.28,3.10,-84,1
1583568039,2020-03-07 09:00,85.64,989.19,1007.27,150,5.28,3.07,-81,1
1583568099,2020-03-07 09:01,85.20,989.16,1007.23,150,5.29,3.01,-84,1
1583568159,2020-03-07 09:02,84.81,989.17,1007.24,150,5.30,2.96,-84,1
1583568219,2020-03-07 09:03,84.77,989.19,1007.26,150,5.35,3.00,-84,1
1583568280,2020-03-07 09:04,84.83,989.21,1007.28,150,5.36,3.02,-82,1
1583568340,2020-03-07 09:05,84.92,989.19,1007.26,150,5.36,3.03,-83,1
1583568400,2020-03-07 09:06,85.17,989.15,1007.22,150,5.37,3.08,-85,1
1583568460,2020-03-07 09:07,85.20,989.15,1007.22,150,5.37,3.09,-84,1
1583568520,2020-03-07 09:08,85.22,989.14,1007.22,150,5.40,3.12,-84,1
1583568580,2020-03-07 09:09,84.88,988.81,1006.88,150,5.45,3.11,-83,1
1583568640,2020-03-07 09:10,84.64,989.11,1007.18,150,5.48,3.10,-84,1
1583568700,2020-03-07 09:11,84.73,989.09,1007.16,150,5.49,3.13,-85,1
1583568760,2020-03-07 09:12,84.78,989.13,1007.20,150,5.53,3.18,-84,1
1583568820,2020-03-07 09:13,84.70,989.10,1007.18,150,5.59,3.22,-82,1
1583568880,2020-03-07 09:14,84.41,989.10,1007.17,150,5.64,3.22,-84,1
1583568940,2020-03-07 09:15,84.27,989.09,1007.16,150,5.68,3.24,-83,1
1583569000,2020-03-07 09:16,84.24,989.10,1007.17,150,5.69,3.24,-85,1
1583569060,2020-03-07 09:17,84.59,989.10,1007.17,150,5.72,3.33,-84,1
1583569120,2020-03-07 09:18,84.31,989.06,1007.13,150,5.77,3.33,-83,1
1583569180,2020-03-07 09:19,83.89,989.07,1007.14,150,5.81,3.30,-86,1
1583569243,2020-03-07 09:20,83.25,989.11,1007.18,150,5.78,3.16,-87,1
1583569303,2020-03-07 09:21,83.52,989.14,1007.22,150,5.88,3.31,-82,1
1583569363,2020-03-07 09:22,83.52,989.15,1007.23,150,5.91,3.34,-82,1
1583569423,2020-03-07 09:23,83.43,989.14,1007.21,150,5.96,3.37,-82,1
1583569483,2020-03-07 09:24,83.83,989.14,1007.21,150,5.97,3.45,-83,1
1583569543,2020-03-07 09:25,83.70,989.13,1007.20,150,5.99,3.45,-84,1
1583569603,2020-03-07 09:26,83.82,989.09,1007.17,150,6.04,3.52,-83,1
1583569663,2020-03-07 09:27,83.28,989.09,1007.16,150,6.11,3.49,-82,1
1583569723,2020-03-07 09:28,83.18,989.09,1007.17,150,6.19,3.55,-84,1
1583569784,2020-03-07 09:29,82.77,989.11,1007.18,150,6.21,3.50,-83,1
1583569844,2020-03-07 09:30,82.53,989.08,1007.15,150,6.20,3.45,-86,1
1583569967,2020-03-07 09:32,82.04,989.09,1007.16,150,6.28,3.45,-82,1
1583570027,2020-03-07 09:33,82.26,989.13,1007.20,150,6.35,3.55,-82,1
1583570087,2020-03-07 09:34,82.00,989.16,1007.23,150,6.37,3.53,-83,1
1583570147,2020-03-07 09:35,82.07,989.11,1007.18,150,6.40,3.57,-83,1
1583570207,2020-03-07 09:36,81.48,989.17,1007.24,150,6.41,3.48,-82,1
1583570267,2020-03-07 09:37,81.04,989.18,1007.25,150,6.40,3.39,-84,1
1583570327,2020-03-07 09:38,81.03,989.20,1007.27,150,6.40,3.39,-81,1
1583570387,2020-03-07 09:39,81.16,989.19,1007.26,150,6.37,3.38,-82,1
1583570447,2020-03-07 09:40,81.13,989.14,1007.21,150,6.38,3.39,-82,1
1583570507,2020-03-07 09:41,81.60,989.20,1007.27,150,6.41,3.50,-82,1
1583570567,2020-03-07 09:42,81.37,989.19,1007.27,150,6.38,3.43,-82,1
1583570627,2020-03-07 09:43,81.27,989.19,1007.26,150,6.41,3.44,-82,1
1583570687,2020-03-07 09:44,80.59,989.21,1007.28,150,6.41,3.32,-82,1
1583570747,2020-03-07 09:45,81.54,989.19,1007.26,150,6.45,3.53,-82,1
1583570807,2020-03-07 09:46,81.45,989.21,1007.28,150,6.49,3.55,-81,1
1583570867,2020-03-07 09:47,81.25,989.22,1007.29,150,6.47,3.50,-82,1
1583570927,2020-03-07 09:48,81.22,989.23,1007.31,150,6.50,3.52,-82,1
1583570990,2020-03-07 09:49,81.20,989.26,1007.33,150,6.53,3.55,-86,1
1583571050,2020-03-07 09:50,80.49,989.28,1007.35,150,6.53,3.42,-81,1
1583571110,2020-03-07 09:51,80.77,989.29,1007.36,150,6.54,3.48,-82,1
1583571171,2020-03-07 09:52,80.87,989.30,1007.37,150,6.56,3.52,-84,1
1583571231,2020-03-07 09:53,80.78,989.35,1007.42,150,6.53,3.47,-82,1
1583571291,2020-03-07 09:54,79.94,989.38,1007.46,150,6.55,3.34,-84,1
1583571351,2020-03-07 09:55,80.57,989.34,1007.42,150,6.61,3.51,-83,1
1583571411,2020-03-07 09:56,80.32,989.37,1007.44,150,6.59,3.45,-84,1
1583571471,2020-03-07 09:57,80.46,989.37,1007.44,150,6.65,3.53,-84,1
1583571531,2020-03-07 09:58,80.33,989.41,1007.48,150,6.66,3.52,-82,1
1583571636,2020-03-07 10:00,80.02,989.41,1007.48,150,6.62,3.43,-84,1
1583571654,2020-03-07 10:00,80.45,989.43,1007.50,150,6.66,3.54,-84,1
1583571714,2020-03-07 10:01,80.92,989.43,1007.50,150,6.71,3.67,-81,1
1583571774,2020-03-07 10:02,80.53,989.42,1007.49,150,6.77,3.66,-82,1
1583571834,2020-03-07 10:03,79.57,989.40,1007.47,150,6.80,3.52,-85,1
1583571894,2020-03-07 10:04,79.14,989.38,1007.45,150,6.77,3.41,-81,1
1583572017,2020-03-07 10:06,79.31,989.38,1007.45,150,6.87,3.54,-83,1
1583572140,2020-03-07 10:09,78.69,989.48,1007.56,150,6.88,3.44,-83,1
1583572201,2020-03-07 10:10,78.98,989.49,1007.56,150,6.86,3.47,-85,1
1583572261,2020-03-07 10:11,78.74,989.44,1007.52,150,6.91,3.48,-85,1
1583572321,2020-03-07 10:12,78.28,989.47,1007.54,150,6.89,3.38,-82,1
1583572381,2020-03-07 10:13,78.48,989.50,1007.58,150,6.92,3.44,-84,1
1583572504,2020-03-07 10:15,79.44,989.51,1007.59,150,6.98,3.67,-85,1
1583572564,2020-03-07 10:16,78.89,989.50,1007.57,150,6.99,3.58,-83,1
1583572624,2020-03-07 10:17,78.53,989.49,1007.56,150,7.03,3.56,-84,1
1583572684,2020-03-07 10:18,79.21,989.50,1007.57,150,7.09,3.74,-82,1
1583572747,2020-03-07 10:19,78.79,989.46,1007.53,150,7.13,3.70,-85,1
1583572807,2020-03-07 10:20,79.28,989.49,1007.56,150,7.20,3.86,-83,1
1583572867,2020-03-07 10:21,77.86,989.47,1007.54,150,7.22,3.62,-85,1
1583572930,2020-03-07 10:22,78.85,989.46,1007.53,150,7.26,3.84,-85,1
1583572990,2020-03-07 10:23,79.08,989.45,1007.52,150,7.35,3.97,-82,1
1583573050,2020-03-07 10:24,78.58,989.45,1007.52,150,7.43,3.96,-83,1
1583573110,2020-03-07 10:25,78.20,989.46,1007.53,150,7.48,3.94,-83,1
1583573170,2020-03-07 10:26,76.83,989.43,1007.50,150,7.49,3.69,-82,1
1583573296,2020-03-07 10:28,77.46,989.42,1007.49,150,7.53,3.85,-85,1
1583573356,2020-03-07 10:29,77.86,989.43,1007.50,150,7.57,3.96,-81,1
1583573416,2020-03-07 10:30,77.18,989.41,1007.48,150,7.57,3.84,-84,1
1583573476,2020-03-07 10:31,76.56,989.39,1007.46,150,7.64,3.79,-81,1
1583573600,2020-03-07 10:33,76.50,989.41,1007.48,150,7.70,3.84,-83,1
1583573660,2020-03-07 10:34,76.21,989.48,1007.55,150,7.77,3.85,-84,1
1583573720,2020-03-07 10:35,75.39,989.46,1007.54,150,7.80,3.73,-82,1
1583573780,2020-03-07 10:36,75.66,989.46,1007.53,150,7.79,3.77,-86,1
1583573840,2020-03-07 10:37,75.61,989.49,1007.56,150,7.87,3.84,-83,1
1583573900,2020-03-07 10:38,75.92,989.49,1007.56,150,7.90,3.92,-82,1
1583573960,2020-03-07 10:39,76.08,989.48,1007.56,150,7.97,4.02,-83,1
1583574023,2020-03-07 10:40,74.66,989.55,1007.62,150,7.89,3.68,-87,1
1583574086,2020-03-07 10:41,74.65,989.51,1007.58,150,7.83,3.61,-86,1
1583574146,2020-03-07 10:42,75.29,989.50,1007.57,150,7.88,3.79,-83,1
1583574206,2020-03-07 10:43,75.13,989.52,1007.60,150,7.95,3.82,-84,1
1583574266,2020-03-07 10:44,74.57,989.53,1007.60,150,7.96,3.73,-82,1
1583574326,2020-03-07 10:45,75.47,989.53,1007.60,150,7.99,3.92,-84,1
1583574386,2020-03-07 10:46,75.26,989.55,1007.62,150,7.99,3.89,-83,1
1583574446,2020-03-07 10:47,75.80,989.56,1007.63,150,8.00,4.00,-84,1
1583574569,2020-03-07 10:49,75.28,989.55,1007.62,150,8.06,3.96,-86,1
1583574629,2020-03-07 10:50,75.31,989.54,1007.61,150,8.08,3.98,-85,1
1583574689,2020-03-07 10:51,75.43,989.57,1007.64,150,8.15,4.07,-85,1
1583574749,2020-03-07 10:52,75.22,989.63,1007.70,150,8.11,3.99,-84,1
1583574809,2020-03-07 10:53,74.04,989.61,1007.68,150,8.21,3.87,-85,1
1583574869,2020-03-07 10:54,75.90,989.62,1007.69,150,8.28,4.29,-81,1
1583574929,2020-03-07 10:55,74.46,989.60,1007.68,150,8.31,4.04,-85,1
1583575052,2020-03-07 10:57,73.86,989.63,1007.70,150,8.43,4.04,-83,1
1583575112,2020-03-07 10:58,73.31,989.61,1007.68,150,8.47,3.98,-84,1
1583575172,2020-03-07 10:59,72.89,989.62,1007.70,150,8.53,3.95,-83,1
1583575233,2020-03-07 11:00,72.31,988.72,1006.80,150,8.58,3.89,-83,1
1583575293,2020-03-07 11:01,71.40,989.63,1007.70,150,8.58,3.71,-85,1
1583575353,2020-03-07 11:02,71.50,989.59,1007.67,150,8.61,3.76,-85,1
1583575413,2020-03-07 11:03,72.15,989.58,1007.66,150,8.68,3.95,-81,1
1583575473,2020-03-07 11:04,71.10,989.57,1007.64,150,8.64,3.71,-85,1
1583575533,2020-03-07 11:05,71.16,989.58,1007.65,150,8.74,3.81,-84,1
1583575596,2020-03-07 11:06,73.12,989.56,1007.63,150,8.82,4.28,-85,1
1583575845,2020-03-07 11:10,71.80,989.53,1007.60,150,9.08,4.27,-86,1
1583575905,2020-03-07 11:11,70.94,989.54,1007.61,150,9.16,4.17,-86,1
1583575965,2020-03-07 11:12,70.22,989.54,1007.61,150,9.19,4.06,-84,1
1583576025,2020-03-07 11:13,69.80,989.55,1007.62,150,9.25,4.03,-86,1
1583576148,2020-03-07 11:15,71.24,989.53,1007.60,150,9.46,4.52,-85,1
1583576208,2020-03-07 11:16,71.24,989.53,1007.60,150,9.55,4.61,-85,1
1583576268,2020-03-07 11:17,73.04,989.52,1007.59,150,9.69,5.10,-84,1
1583576328,2020-03-07 11:18,71.79,989.48,1007.55,150,9.78,4.94,-84,1
1583576388,2020-03-07 11:19,70.51,989.46,1007.54,150,9.97,4.87,-85,1
1583576512,2020-03-07 11:21,68.35,989.41,1007.48,150,10.05,4.50,-83,1
1583576698,2020-03-07 11:24,68.19,989.47,1007.54,150,10.16,4.57,-84,1
1583576758,2020-03-07 11:25,66.43,989.48,1007.55,150,10.21,4.24,-85,1
1583576818,2020-03-07 11:26,65.84,989.48,1007.55,150,10.23,4.13,-85,1
1583576878,2020-03-07 11:27,65.48,989.51,1007.58,150,10.18,4.01,-84,1
1583576938,2020-03-07 11:28,65.71,989.51,1007.58,150,10.22,4.10,-85,1
1583576998,2020-03-07 11:29,67.26,989.48,1007.55,150,10.30,4.51,-85,1
1583577058,2020-03-07 11:30,64.11,989.45,1007.53,150,10.21,3.74,-86,1
1583577181,2020-03-07 11:33,63.33,989.47,1007.54,150,10.24,3.59,-85,1
1583577241,2020-03-07 11:34,64.21,989.47,1007.54,150,10.24,3.79,-86,1
1583577301,2020-03-07 11:35,65.88,989.47,1007.55,150,10.31,4.22,-84,1
1583577361,2020-03-07 11:36,66.50,989.48,1007.55,150,10.34,4.38,-85,1
1583577421,2020-03-07 11:37,64.54,989.47,1007.54,150,10.21,3.83,-85,1
1583577481,2020-03-07 11:38,64.79,989.49,1007.56,150,10.19,3.87,-85,1
1583577541,2020-03-07 11:39,65.05,989.47,1007.54,150,10.21,3.94,-85,1
1583577602,2020-03-07 11:40,65.44,989.45,1007.53,150,10.22,4.04,-86,1
1583577662,2020-03-07 11:41,64.78,989.43,1007.50,150,10.22,3.89,-85,1
1583577785,2020-03-07 11:43,65.98,989.41,1007.48,150,10.29,4.22,-88,1
1583577845,2020-03-07 11:44,67.34,989.45,1007.53,150,10.32,4.54,-84,1
1583577905,2020-03-07 11:45,67.16,989.47,1007.54,150,10.39,4.57,-84,1
1583578028,2020-03-07 11:47,65.13,989.46,1007.54,150,10.37,4.11,-87,1
1583578091,2020-03-07 11:48,66.49,989.49,1007.56,150,10.42,4.46,-86,1
1583578151,2020-03-07 11:49,64.82,989.47,1007.54,150,10.36,4.04,-87,1
1583578214,2020-03-07 11:50,63.65,989.50,1007.57,150,10.35,3.77,-84,1
1583578277,2020-03-07 11:51,65.22,989.47,1007.54,150,10.39,4.15,-87,1
1583578337,2020-03-07 11:52,64.43,989.49,1007.56,150,10.39,3.98,-86,1
1583578397,2020-03-07 11:53,65.66,989.41,1007.49,150,10.41,4.27,-85,1
1583578457,2020-03-07 11:54,64.48,989.46,1007.53,150,10.43,4.03,-85,1
1583578517,2020-03-07 11:55,66.47,989.45,1007.52,150,10.47,4.50,-85,1
1583578706,2020-03-07 11:58,63.94,989.45,1007.52,150,10.52,3.99,-85,1
1583578766,2020-03-07 11:59,63.79,989.42,1007.50,150,10.53,3.97,-85,1
1583578892,2020-03-07 12:01,65.30,989.43,1007.50,150,10.58,4.35,-86,1
1583578953,2020-03-07 12:02,64.12,989.43,1007.51,150,10.61,4.12,-84,1
1583579013,2020-03-07 12:03,64.08,989.46,1007.53,150,10.58,4.08,-85,1
1583579073,2020-03-07 12:04,64.10,989.51,1007.58,150,10.63,4.13,-82,1
1583579133,2020-03-07 12:05,63.86,989.49,1007.56,150,10.65,4.10,-83,1
1583579195,2020-03-07 12:06,61.94,989.48,1007.55,150,10.61,3.63,-87,1
1583579255,2020-03-07 12:07,62.74,989.46,1007.53,150,10.64,3.84,-85,1
1583579315,2020-03-07 12:08,63.02,989.44,1007.51,150,10.61,3.87,-85,1
1583579376,2020-03-07 12:09,62.66,989.47,1007.55,150,10.63,3.81,-85,1
1583579436,2020-03-07 12:10,64.90,989.35,1007.42,150,10.69,4.37,-84,1
1583579496,2020-03-07 12:11,64.84,989.42,1007.49,150,10.73,4.39,-85,1
1583579556,2020-03-07 12:12,64.10,989.44,1007.51,150,10.71,4.21,-86,1
1583579616,2020-03-07 12:13,63.68,989.44,1007.52,150,10.66,4.07,-83,1
1583579676,2020-03-07 12:14,63.84,989.46,1007.54,150,10.66,4.10,-86,1
1583579736,2020-03-07 12:15,64.40,989.44,1007.52,150,10.69,4.26,-86,1
1583579796,2020-03-07 12:16,64.62,989.40,1007.48,150,10.70,4.31,-85,1
1583579856,2020-03-07 12:17,64.78,989.41,1007.49,150,10.73,4.38,-85,1
1583579916,2020-03-07 12:18,64.81,989.42,1007.49,150,10.73,4.39,-85,1
1583579979,2020-03-07 12:19,64.44,989.38,1007.45,150,10.73,4.30,-87,1
1583580039,2020-03-07 12:20,64.54,989.40,1007.47,150,10.77,4.36,-84,1
1583580099,2020-03-07 12:21,64.28,989.40,1007.47,150,10.79,4.33,-85,1
1583580159,2020-03-07 12:22,64.34,989.41,1007.48,150,10.81,4.36,-84,1
1583580219,2020-03-07 12:23,65.64,989.43,1007.50,150,10.85,4.68,-82,1
1583580342,2020-03-07 12:25,64.24,989.38,1007.46,150,10.91,4.43,-84,1
1583580402,2020-03-07 12:26,63.99,989.40,1007.47,150,10.94,4.40,-82,1
1583580462,2020-03-07 12:27,65.00,989.38,1007.45,150,10.99,4.67,-86,1
1583580522,2020-03-07 12:28,63.75,989.40,1007.47,150,10.97,4.38,-86,1
1583580582,2020-03-07 12:29,62.77,989.40,1007.48,150,10.96,4.15,-86,1
1583580642,2020-03-07 12:30,62.88,989.44,1007.52,150,10.95,4.16,-84,1
1583580702,2020-03-07 12:31,63.49,989.42,1007.49,150,10.94,4.29,-83,1
1583580765,2020-03-07 12:32,64.22,989.42,1007.49,150,10.93,4.44,-87,1
1583580825,2020-03-07 12:33,64.18,989.45,1007.52,150,10.93,4.44,-84,1
1583580885,2020-03-07 12:34,62.65,989.46,1007.54,150,10.88,4.05,-85,1
1583580948,2020-03-07 12:35,63.92,989.49,1007.57,150,10.89,4.34,-85,1
1583581071,2020-03-07 12:37,64.91,989.47,1007.54,150,10.88,4.55,-84,1
1583581131,2020-03-07 12:38,63.24,989.50,1007.57,150,10.89,4.19,-84,1
1583581191,2020-03-07 12:39,63.84,989.46,1007.54,150,10.92,4.35,-83,1
1583581251,2020-03-07 12:40,63.90,989.47,1007.55,150,10.97,4.41,-85,1
1583581311,2020-03-07 12:41,62.97,989.50,1007.57,150,11.01,4.24,-86,1
1583581371,2020-03-07 12:42,62.51,989.51,1007.58,150,11.06,4.18,-83,1
1583581431,2020-03-07 12:43,62.70,989.51,1007.58,150,11.10,4.26,-87,1
1583581491,2020-03-07 12:44,62.58,989.51,1007.58,150,11.13,4.27,-85,1
1583581551,2020-03-07 12:45,63.91,989.53,1007.60,150,11.19,4.62,-86,1
1583581611,2020-03-07 12:46,62.08,989.48,1007.56,150,11.20,4.22,-84,1
1583581674,2020-03-07 12:47,62.06,989.51,1007.58,150,11.24,4.25,-85,1
1583581734,2020-03-07 12:48,64.34,989.52,1007.59,150,11.31,4.83,-85,1
1583581794,2020-03-07 12:49,60.67,989.23,1007.31,150,11.26,3.95,-85,1
1583581855,2020-03-07 12:50,61.21,989.53,1007.61,150,11.33,4.14,-84,1
1583581915,2020-03-07 12:51,60.97,989.51,1007.59,150,11.35,4.10,-84,1
1583581975,2020-03-07 12:52,61.63,989.53,1007.61,150,11.35,4.26,-84,1
1583582035,2020-03-07 12:53,62.39,989.51,1007.58,150,11.40,4.48,-83,1
1583582095,2020-03-07 12:54,61.83,989.53,1007.60,150,11.41,4.36,-84,1
1583582155,2020-03-07 12:55,61.13,989.56,1007.63,150,11.40,4.19,-86,1
1583582215,2020-03-07 12:56,62.47,989.56,1007.63,150,11.47,4.56,-86,1
1583582275,2020-03-07 12:57,61.75,989.58,1007.65,150,11.49,4.42,-86,1
1583582335,2020-03-07 12:58,61.83,989.56,1007.63,150,11.51,4.45,-83,1
1583582458,2020-03-07 13:00,60.69,989.59,1007.67,150,11.53,4.21,-82,1
1583582518,2020-03-07 13:01,60.86,989.55,1007.62,150,11.56,4.28,-86,1
1583582599,2020-03-07 13:03,61.37,989.59,1007.66,150,11.61,4.44,-85,1
1583582641,2020-03-07 13:04,61.52,989.62,1007.69,150,11.63,4.50,-85,1
1583582701,2020-03-07 13:05,60.93,989.59,1007.66,150,11.64,4.37,-83,1
1583582828,2020-03-07 13:07,60.62,989.59,1007.66,150,11.64,4.29,-86,1
1583582888,2020-03-07 13:08,62.95,989.62,1007.70,150,11.69,4.88,-84,1
1583583011,2020-03-07 13:10,60.86,989.63,1007.70,150,11.70,4.41,-83,1
1583583071,2020-03-07 13:11,61.62,989.63,1007.70,150,11.74,4.62,-85,1
1583583131,2020-03-07 13:12,61.21,989.67,1007.75,150,11.74,4.53,-85,1
1583583191,2020-03-07 13:13,61.81,989.68,1007.75,150,11.79,4.71,-83,1
1583583251,2020-03-07 13:14,60.02,989.70,1007.77,150,11.80,4.30,-86,1
1583583311,2020-03-07 13:15,61.44,989.70,1007.77,150,11.85,4.68,-83,1
1583583371,2020-03-07 13:16,61.26,989.72,1007.79,150,11.90,4.69,-85,1
1583583431,2020-03-07 13:17,61.88,989.68,1007.75,150,11.94,4.87,-85,1
1583583491,2020-03-07 13:18,61.64,989.72,1007.79,150,11.99,4.86,-85,1
1583583551,2020-03-07 13:19,60.43,989.71,1007.79,150,11.95,4.54,-85,1
1583583611,2020-03-07 13:20,59.10,989.74,1007.81,150,11.95,4.22,-86,1
1583583671,2020-03-07 13:21,61.18,989.73,1007.80,150,11.96,4.73,-84,1
1583583731,2020-03-07 13:22,58.66,989.73,1007.80,150,11.91,4.08,-84,1
1583583791,2020-03-07 13:23,59.02,989.75,1007.82,150,11.87,4.13,-85,1
1583583851,2020-03-07 13:24,60.33,989.75,1007.82,150,11.87,4.44,-85,1
1583583911,2020-03-07 13:25,59.83,989.77,1007.84,150,11.83,4.29,-87,1
1583583972,2020-03-07 13:26,60.51,989.75,1007.82,150,11.80,4.42,-83,1
1583584032,2020-03-07 13:27,60.44,989.80,1007.87,150,11.80,4.40,-86,1
1583584155,2020-03-07 13:29,59.21,989.74,1007.81,150,11.75,4.06,-83,1
1583584215,2020-03-07 13:30,59.76,989.76,1007.83,150,11.74,4.18,-85,1
1583584278,2020-03-07 13:31,60.31,989.78,1007.85,150,11.76,4.33,-84,1
1583584401,2020-03-07 13:33,59.46,989.81,1007.88,150,11.63,4.01,-86,1
1583584463,2020-03-07 13:34,59.94,989.80,1007.87,150,11.63,4.12,-87,1
1583584523,2020-03-07 13:35,59.72,989.79,1007.87,150,11.58,4.02,-85,1
1583584584,2020-03-07 13:36,60.43,989.83,1007.90,150,11.57,4.18,-86,1
1583584644,2020-03-07 13:37,59.34,989.86,1007.93,150,11.49,3.85,-87,1
1583584704,2020-03-07 13:38,59.90,989.86,1007.94,150,11.48,3.97,-86,1
1583584764,2020-03-07 13:39,60.19,989.86,1007.94,150,11.47,4.03,-85,1
1583584824,2020-03-07 13:40,60.04,989.87,1007.94,150,11.43,3.96,-84,1
1583584884,2020-03-07 13:41,60.86,989.89,1007.96,150,11.41,4.13,-85,1
1583584944,2020-03-07 13:42,60.43,989.91,1007.99,150,11.38,4.00,-87,1
1583585004,2020-03-07 13:43,60.35,989.92,1007.99,150,11.35,3.96,-84,1
1583585064,2020-03-07 13:44,61.08,989.94,1008.01,150,11.33,4.11,-89,1
1583585127,2020-03-07 13:45,61.02,989.93,1008.01,150,11.27,4.04,-87,1
1583585187,2020-03-07 13:46,60.88,989.94,1008.01,150,11.20,3.94,-86,1
1583585247,2020-03-07 13:47,61.21,989.90,1007.97,150,11.17,3.99,-85,1
1583585307,2020-03-07 13:48,61.58,989.89,1007.96,150,11.18,4.08,-84,1
1583585370,2020-03-07 13:49,62.21,989.91,1007.99,150,11.16,4.21,-84,1
1583585433,2020-03-07 13:50,62.13,989.95,1008.02,150,11.17,4.20,-88,1
1583585493,2020-03-07 13:51,61.71,989.92,1007.99,150,11.17,4.10,-85,1
1583585553,2020-03-07 13:52,63.23,989.88,1007.96,150,11.18,4.46,-85,1
1583585613,2020-03-07 13:53,62.15,989.94,1008.01,150,11.19,4.22,-83,1
1583585673,2020-03-07 13:54,62.20,989.95,1008.02,150,11.19,4.24,-84,1
1583585733,2020-03-07 13:55,61.59,989.95,1008.02,150,11.18,4.09,-83,1
1583585856,2020-03-07 13:57,62.12,989.96,1008.04,150,11.25,4.27,-83,1
1583585916,2020-03-07 13:58,61.76,989.96,1008.03,150,11.27,4.21,-85,1
1583585976,2020-03-07 13:59,62.38,989.96,1008.03,150,11.28,4.36,-86,1
1583586036,2020-03-07 14:00,61.87,990.00,1008.08,150,11.31,4.27,-87,1
1583586096,2020-03-07 14:01,60.96,990.03,1008.11,150,11.32,4.07,-85,1
1583586156,2020-03-07 14:02,60.39,989.99,1008.06,150,11.31,3.93,-85,1
1583586217,2020-03-07 14:03,60.87,990.00,1008.07,150,11.31,4.04,-83,1
1583586277,2020-03-07 14:04,60.55,989.97,1008.04,150,11.33,3.98,-82,1
1583586337,2020-03-07 14:05,61.04,990.00,1008.08,150,11.36,4.13,-87,1
1583586397,2020-03-07 14:06,60.22,990.04,1008.11,150,11.38,3.96,-83,1
1583586457,2020-03-07 14:07,61.29,990.02,1008.09,150,11.41,4.23,-84,1
1583586517,2020-03-07 14:08,60.74,990.02,1008.09,150,11.44,4.13,-82,1
1583586577,2020-03-07 14:09,61.66,990.04,1008.11,150,11.43,4.34,-81,1
1583586637,2020-03-07 14:10,62.75,990.01,1008.08,150,11.47,4.63,-85,1
1583586697,2020-03-07 14:11,60.58,990.01,1008.08,150,11.46,4.11,-83,1
1583586757,2020-03-07 14:12,60.68,990.01,1008.08,150,11.49,4.17,-85,1
1583586817,2020-03-07 14:13,59.60,989.99,1008.06,150,11.51,3.93,-87,1
1583586877,2020-03-07 14:14,59.57,989.97,1008.05,150,11.52,3.93,-87,1
1583586937,2020-03-07 14:15,60.08,989.99,1008.07,150,11.53,4.06,-86,1
1583586997,2020-03-07 14:16,61.52,989.97,1008.05,150,11.58,4.45,-83,1
1583587057,2020-03-07 14:17,59.64,990.00,1008.07,150,11.63,4.05,-86,1
1583587117,2020-03-07 14:18,61.63,990.04,1008.11,150,11.66,4.55,-86,1
1583587177,2020-03-07 14:19,59.92,990.02,1008.09,150,11.72,4.20,-85,1
1583587237,2020-03-07 14:20,59.54,990.00,1008.07,150,11.77,4.16,-87,1
1583587297,2020-03-07 14:21,60.00,989.97,1008.04,150,11.83,4.33,-85,1
1583587357,2020-03-07 14:22,59.51,989.97,1008.05,150,11.87,4.25,-82,1
1583587417,2020-03-07 14:23,59.73,989.96,1008.03,150,11.90,4.33,-82,1
1583587480,2020-03-07 14:24,58.92,989.99,1008.06,150,11.93,4.16,-88,1
1583587540,2020-03-07 14:25,58.78,989.98,1008.06,150,11.91,4.11,-86,1
1583587600,2020-03-07 14:26,58.57,990.00,1008.07,150,11.91,4.06,-85,1
1583587660,2020-03-07 14:27,58.59,990.00,1008.07,150,11.91,4.06,-87,1
1583587720,2020-03-07 14:28,58.50,989.97,1008.05,150,11.91,4.04,-85,1
1583587780,2020-03-07 14:29,59.42,990.00,1008.07,150,11.90,4.25,-85,1
1583587840,2020-03-07 14:30,59.16,990.00,1008.07,150,11.88,4.17,-86,1
1583587901,2020-03-07 14:31,58.68,990.02,1008.09,150,11.85,4.03,-86,1
1583587961,2020-03-07 14:32,59.83,990.06,1008.13,150,11.84,4.29,-87,1
1583588021,2020-03-07 14:33,58.80,990.05,1008.12,150,11.80,4.01,-85,1
1583588081,2020-03-07 14:34,60.38,990.08,1008.15,150,11.82,4.41,-86,1
1583588141,2020-03-07 14:35,59.72,990.08,1008.16,150,11.84,4.27,-83,1
1583588201,2020-03-07 14:36,60.29,990.09,1008.16,150,11.84,4.40,-83,1
1583588261,2020-03-07 14:37,58.39,989.87,1007.94,150,11.85,3.96,-83,1
1583588321,2020-03-07 14:38,57.88,990.08,1008.15,150,11.85,3.83,-81,1
1583588381,2020-03-07 14:39,59.44,990.12,1008.19,150,11.87,4.23,-81,1
1583588441,2020-03-07 14:40,57.52,990.16,1008.23,150,11.87,3.76,-81,1
1583588501,2020-03-07 14:41,57.50,990.17,1008.24,150,11.89,3.78,-85,1
1583588564,2020-03-07 14:42,57.47,990.18,1008.26,150,11.86,3.74,-87,1
1583588624,2020-03-07 14:43,57.12,990.18,1008.25,150,11.89,3.68,-83,1
1583588684,2020-03-07 14:44,57.04,990.14,1008.22,150,11.82,3.60,-79,1
1583588744,2020-03-07 14:45,58.20,990.21,1008.28,150,11.85,3.91,-82,1
1583588804,2020-03-07 14:46,58.11,990.21,1008.29,150,11.86,3.90,-84,1
1583588927,2020-03-07 14:48,58.50,990.27,1008.34,150,11.84,3.97,-82,1
1583588987,2020-03-07 14:49,58.63,990.23,1008.31,150,11.80,3.97,-85,1
1583589047,2020-03-07 14:50,57.52,990.29,1008.36,150,11.83,3.72,-83,1
1583589108,2020-03-07 14:51,56.53,990.26,1008.34,150,11.82,3.47,-82,1
1583589168,2020-03-07 14:52,57.80,990.28,1008.36,150,11.84,3.80,-83,1
1583589228,2020-03-07 14:53,55.05,990.29,1008.36,150,11.82,3.09,-84,1
1583589288,2020-03-07 14:54,55.59,990.28,1008.35,150,11.78,3.20,-83,1
1583589348,2020-03-07 14:55,56.12,990.30,1008.37,150,11.73,3.28,-83,1
1583589408,2020-03-07 14:56,56.39,990.34,1008.41,150,11.72,3.34,-83,1
1583589468,2020-03-07 14:57,57.47,990.36,1008.43,150,11.74,3.63,-84,1
1583589528,2020-03-07 14:58,57.83,990.38,1008.46,150,11.75,3.73,-81,1
1583589588,2020-03-07 14:59,56.04,990.41,1008.48,150,11.70,3.23,-84,1
1583589648,2020-03-07 15:00,56.95,990.43,1008.50,150,11.65,3.42,-84,1
1583589708,2020-03-07 15:01,57.12,990.42,1008.49,150,11.66,3.47,-80,1
1583589768,2020-03-07 15:02,57.61,990.44,1008.51,150,11.61,3.54,-82,1
1583589828,2020-03-07 15:03,57.31,990.47,1008.55,150,11.54,3.40,-81,1
1583589888,2020-03-07 15:04,57.66,990.51,1008.58,150,11.51,3.46,-83,1
1583589948,2020-03-07 15:05,57.98,990.53,1008.60,150,11.46,3.49,-85,1
1583590008,2020-03-07 15:06,58.35,990.52,1008.60,150,11.44,3.56,-84,1
1583590068,2020-03-07 15:07,58.54,990.51,1008.59,150,11.42,3.59,-84,1
1583590128,2020-03-07 15:08,59.40,990.58,1008.66,150,11.43,3.81,-81,1
1583590188,2020-03-07 15:09,58.33,990.62,1008.69,150,11.38,3.50,-84,1
1583590248,2020-03-07 15:10,59.38,990.62,1008.69,150,11.33,3.71,-84,1
1583590311,2020-03-07 15:11,59.75,990.62,1008.69,150,11.32,3.79,-85,1
1583590371,2020-03-07 15:12,58.91,990.62,1008.70,150,11.23,3.50,-85,1
1583590431,2020-03-07 15:13,59.07,990.59,1008.66,150,11.22,3.53,-83,1
1583590491,2020-03-07 15:14,59.40,990.61,1008.69,150,11.23,3.62,-83,1
1583590552,2020-03-07 15:15,59.60,990.59,1008.66,150,11.21,3.65,-81,1
1583590612,2020-03-07 15:16,59.71,990.60,1008.67,150,11.19,3.66,-82,1
1583590672,2020-03-07 15:17,59.44,990.57,1008.64,150,11.16,3.56,-82,1
1583590732,2020-03-07 15:18,59.66,990.56,1008.63,150,11.18,3.63,-82,1
1583590792,2020-03-07 15:19,59.75,990.55,1008.62,150,11.17,3.64,-83,1
1583590852,2020-03-07 15:20,60.27,990.55,1008.63,150,11.18,3.78,-82,1
1583590912,2020-03-07 15:21,60.02,990.57,1008.64,150,11.17,3.71,-86,1
1583590972,2020-03-07 15:22,60.07,990.57,1008.64,150,11.14,3.69,-83,1
1583591032,2020-03-07 15:23,60.00,990.62,1008.69,150,11.15,3.69,-80,1
1583591092,2020-03-07 15:24,60.46,990.60,1008.67,150,11.14,3.79,-84,1
1583591152,2020-03-07 15:25,60.16,990.60,1008.67,150,11.11,3.69,-84,1
1583591212,2020-03-07 15:26,60.23,990.59,1008.67,150,11.10,3.69,-83,1
1583591272,2020-03-07 15:27,60.84,990.60,1008.67,150,11.07,3.81,-84,1
1583591332,2020-03-07 15:28,60.22,990.60,1008.68,150,11.04,3.63,-83,1
1583591392,2020-03-07 15:29,59.72,990.65,1008.72,150,11.00,3.48,-82,1
1583591452,2020-03-07 15:30,60.49,990.63,1008.70,150,10.99,3.65,-81,1
1583591512,2020-03-07 15:31,58.65,990.61,1008.69,150,10.91,3.14,-81,1
1583591572,2020-03-07 15:32,59.94,990.63,1008.70,150,10.97,3.50,-81,1
1583591632,2020-03-07 15:33,59.66,990.63,1008.70,150,10.96,3.43,-84,1
1583591692,2020-03-07 15:34,59.38,990.66,1008.73,150,10.91,3.31,-83,1
1583591752,2020-03-07 15:35,59.00,990.64,1008.72,150,10.89,3.20,-82,1
1583591812,2020-03-07 15:36,59.01,990.65,1008.72,150,10.86,3.18,-81,1
1583591873,2020-03-07 15:37,58.90,990.67,1008.74,150,10.84,3.13,-83,1
1583591933,2020-03-07 15:38,58.67,990.65,1008.72,150,10.81,3.05,-83,1
1583591993,2020-03-07 15:39,59.41,990.64,1008.71,150,10.80,3.22,-83,1
1583592053,2020-03-07 15:40,58.38,990.64,1008.72,150,10.76,2.93,-83,1
1583592113,2020-03-07 15:41,59.53,990.64,1008.71,150,10.71,3.16,-81,1
1583592173,2020-03-07 15:42,58.64,990.68,1008.75,150,10.70,2.94,-83,1
1583592233,2020-03-07 15:43,59.23,990.66,1008.73,150,10.66,3.04,-85,1
1583592293,2020-03-07 15:44,59.07,990.67,1008.75,150,10.61,2.95,-82,1
1583592353,2020-03-07 15:45,60.59,990.66,1008.73,150,10.60,3.30,-82,1
1583592413,2020-03-07 15:46,59.64,990.68,1008.75,150,10.58,3.06,-83,1
1583592599,2020-03-07 15:49,59.31,990.67,1008.74,150,10.45,2.86,-85,1
1583592659,2020-03-07 15:50,58.89,990.69,1008.76,150,10.42,2.73,-85,1
1583592720,2020-03-07 15:52,59.58,990.73,1008.81,150,10.38,2.86,-85,1
1583592780,2020-03-07 15:53,60.50,990.72,1008.79,150,10.38,3.08,-83,1
1583592903,2020-03-07 15:55,60.43,990.75,1008.82,150,10.29,2.98,-85,1
1583592963,2020-03-07 15:56,60.91,990.76,1008.83,150,10.24,3.04,-85,1
1583593023,2020-03-07 15:57,60.71,990.76,1008.83,150,10.21,2.96,-86,1
1583593083,2020-03-07 15:58,60.54,990.74,1008.81,150,10.18,2.90,-85,1
1583593143,2020-03-07 15:59,60.90,990.76,1008.83,150,10.15,2.95,-81,1
1583593203,2020-03-07 16:00,61.14,990.76,1008.83,150,10.12,2.98,-85,1
1583593263,2020-03-07 16:01,61.08,990.80,1008.87,150,10.10,2.95,-82,1
1583593323,2020-03-07 16:02,61.29,990.84,1008.91,150,10.09,2.99,-84,1
1583593383,2020-03-07 16:03,61.34,990.81,1008.88,150,10.05,2.96,-85,1
1583593446,2020-03-07 16:04,62.09,990.85,1008.92,150,10.03,3.11,-86,1
1583593506,2020-03-07 16:05,61.83,990.87,1008.94,150,10.01,3.03,-84,1
1583593569,2020-03-07 16:06,61.65,990.86,1008.93,150,9.99,2.97,-87,1
1583593629,2020-03-07 16:07,61.36,990.86,1008.93,150,9.95,2.87,-83,1
1583593689,2020-03-07 16:08,61.18,990.87,1008.94,150,9.92,2.80,-83,1
1583593750,2020-03-07 16:09,61.50,990.86,1008.94,150,9.86,2.82,-84,1
1583593810,2020-03-07 16:10,61.26,990.90,1008.97,150,9.88,2.78,-85,1
1583593870,2020-03-07 16:11,62.30,990.92,1008.99,150,9.87,3.01,-84,1
1583593930,2020-03-07 16:12,62.08,990.94,1009.01,150,9.84,2.93,-83,1
1583593990,2020-03-07 16:13,61.94,990.94,1009.01,150,9.83,2.89,-83,1
1583594050,2020-03-07 16:14,61.72,990.95,1009.03,150,9.80,2.81,-84,1
1583594110,2020-03-07 16:15,62.25,990.96,1009.03,150,9.79,2.92,-84,1
1583594170,2020-03-07 16:16,62.37,990.97,1009.04,150,9.77,2.93,-84,1
1583594230,2020-03-07 16:17,62.57,990.98,1009.05,150,9.75,2.96,-85,1
1583594290,2020-03-07 16:18,62.32,990.97,1009.04,150,9.72,2.87,-86,1
1583594350,2020-03-07 16:19,62.60,990.99,1009.06,150,9.70,2.92,-87,1
1583594410,2020-03-07 16:20,62.63,990.74,1008.81,150,9.67,2.89,-85,1
1583594470,2020-03-07 16:21,62.95,991.03,1009.10,150,9.66,2.96,-86,1
1583594530,2020-03-07 16:22,62.81,991.06,1009.13,150,9.65,2.92,-85,1
1583594590,2020-03-07 16:23,63.27,991.05,1009.12,150,9.63,3.00,-85,1
1583594650,2020-03-07 16:24,62.86,991.09,1009.17,150,9.61,2.89,-85,1
1583594711,2020-03-07 16:25,63.26,991.07,1009.15,150,9.60,2.97,-87,1
1583594771,2020-03-07 16:26,63.26,991.09,1009.16,150,9.58,2.95,-85,1
1583594831,2020-03-07 16:27,63.11,991.11,1009.18,150,9.55,2.89,-84,1
1583594891,2020-03-07 16:28,63.21,991.12,1009.19,150,9.53,2.89,-85,1
1583594951,2020-03-07 16:29,63.68,991.10,1009.18,150,9.52,2.99,-86,1
1583595011,2020-03-07 16:30,63.28,991.11,1009.18,150,9.51,2.89,-85,1
1583595071,2020-03-07 16:31,63.38,991.13,1009.20,150,9.49,2.89,-85,1
1583595131,2020-03-07 16:32,63.88,991.09,1009.17,150,9.47,2.98,-85,1
1583595191,2020-03-07 16:33,63.85,991.14,1009.21,150,9.47,2.98,-85,1
1583595251,2020-03-07 16:34,63.84,990.94,1009.01,150,9.44,2.94,-85,1
1583595311,2020-03-07 16:35,64.09,991.13,1009.20,150,9.42,2.98,-85,1
1583595371,2020-03-07 16:36,64.20,991.13,1009.20,150,9.40,2.99,-84,1
1583595431,2020-03-07 16:37,64.15,991.14,1009.21,150,9.38,2.96,-85,1
1583595491,2020-03-07 16:38,64.56,991.16,1009.24,150,9.37,3.04,-84,1
1583595551,2020-03-07 16:39,64.41,991.18,1009.25,150,9.35,2.98,-85,1
1583595614,2020-03-07 16:40,64.32,991.22,1009.29,150,9.33,2.95,-85,1
1583595674,2020-03-07 16:41,64.18,991.23,1009.30,150,9.31,2.90,-86,1
1583595734,2020-03-07 16:42,64.33,991.23,1009.30,150,9.30,2.92,-85,1
1583595794,2020-03-07 16:43,64.21,991.27,1009.34,150,9.27,2.87,-84,1
1583595857,2020-03-07 16:44,64.78,991.26,1009.33,150,9.26,2.98,-84,1
1583595917,2020-03-07 16:45,64.74,991.27,1009.34,150,9.24,2.95,-84,1
1583595977,2020-03-07 16:46,64.99,991.30,1009.37,150,9.23,3.00,-85,1
1583596037,2020-03-07 16:47,64.90,991.30,1009.37,150,9.20,2.95,-83,1
1583596097,2020-03-07 16:48,65.09,991.31,1009.39,150,9.18,2.97,-85,1
1583596157,2020-03-07 16:49,65.35,991.33,1009.40,150,9.16,3.01,-84,1
1583596217,2020-03-07 16:50,65.40,991.32,1009.40,150,9.14,3.00,-84,1
1583596277,2020-03-07 16:51,65.52,991.34,1009.41,150,9.12,3.01,-85,1
1583596337,2020-03-07 16:52,65.58,991.37,1009.44,150,9.10,3.00,-84,1
1583596397,2020-03-07 16:53,65.81,991.37,1009.44,150,9.09,3.04,-85,1
1583596460,2020-03-07 16:54,65.22,991.37,1009.45,150,9.07,2.89,-84,1
1583596520,2020-03-07 16:55,65.85,991.38,1009.45,150,9.03,2.99,-84,1
1583596580,2020-03-07 16:56,65.92,991.36,1009.43,150,9.02,3.00,-84,1
1583596640,2020-03-07 16:57,66.02,991.39,1009.46,150,9.00,3.00,-83,1
1583596701,2020-03-07 16:58,66.12,991.41,1009.49,150,8.97,2.99,-84,1
1583596761,2020-03-07 16:59,66.11,991.42,1009.49,150,8.96,2.98,-84,1
1583596821,2020-03-07 17:00,66.24,991.48,1009.55,150,8.94,2.99,-85,1
1583596884,2020-03-07 17:01,66.49,991.44,1009.52,150,8.92,3.02,-85,1
1583596944,2020-03-07 17:02,66.52,991.46,1009.54,150,8.89,3.00,-85,1
1583597004,2020-03-07 17:03,66.66,991.52,1009.60,150,8.88,3.02,-84,1
1583597067,2020-03-07 17:04,66.75,991.51,1009.58,150,8.85,3.01,-85,1
1583597129,2020-03-07 17:05,66.88,991.54,1009.61,150,8.83,3.02,-83,1
1583597189,2020-03-07 17:06,67.17,991.52,1009.59,150,8.81,3.06,-84,1
1583597250,2020-03-07 17:07,67.21,991.53,1009.60,150,8.79,3.05,-85,1
1583597310,2020-03-07 17:08,67.35,991.56,1009.63,150,8.61,2.91,-84,1
1583597370,2020-03-07 17:09,67.52,991.58,1009.65,150,8.75,3.08,-83,1
1583597430,2020-03-07 17:10,67.40,991.57,1009.64,150,8.73,3.03,-85,1
1583597490,2020-03-07 17:11,67.43,991.59,1009.66,150,8.72,3.03,-84,1
1583597550,2020-03-07 17:12,67.77,991.60,1009.67,150,8.70,3.08,-85,1
1583597610,2020-03-07 17:13,67.67,991.63,1009.71,150,8.68,3.04,-84,1
1583597670,2020-03-07 17:14,67.87,991.64,1009.71,150,8.67,3.07,-84,1
1583597730,2020-03-07 17:15,68.04,991.69,1009.77,150,8.65,3.09,-84,1
1583597790,2020-03-07 17:16,68.18,991.71,1009.78,150,8.64,3.11,-84,1
1583597850,2020-03-07 17:17,68.49,991.68,1009.76,150,8.61,3.15,-84,1
1583597910,2020-03-07 17:18,68.63,991.78,1009.86,150,8.60,3.17,-84,1
1583597970,2020-03-07 17:19,69.49,991.97,1010.04,150,8.57,3.31,-83,1
1583598030,2020-03-07 17:20,68.79,992.05,1010.12,150,8.52,3.12,-84,1
1583598090,2020-03-07 17:21,68.53,992.07,1010.15,150,8.51,3.06,-82,1
1583598150,2020-03-07 17:22,68.83,992.16,1010.23,150,8.49,3.10,-82,1
1583598210,2020-03-07 17:23,69.16,992.29,1010.36,150,8.38,3.06,-83,1
1583598270,2020-03-07 17:24,70.86,992.27,1010.34,150,8.30,3.33,-80,1
1583598330,2020-03-07 17:25,71.06,992.34,1010.41,150,8.24,3.31,-80,1
1583598391,2020-03-07 17:26,71.13,992.39,1010.47,150,8.20,3.29,-81,1
1583598451,2020-03-07 17:27,70.29,992.42,1010.49,150,8.21,3.13,-81,1
1583598511,2020-03-07 17:28,70.52,992.49,1010.56,150,8.16,3.13,-81,1
1583598571,2020-03-07 17:29,70.21,992.51,1010.58,150,8.12,3.03,-79,1
1583598631,2020-03-07 17:30,70.13,992.53,1010.60,150,8.06,2.95,-80,1
1583598691,2020-03-07 17:31,70.24,992.57,1010.65,150,8.02,2.94,-80,1
1583598751,2020-03-07 17:32,70.42,992.60,1010.67,150,7.93,2.89,-82,1
1583598811,2020-03-07 17:33,70.14,992.59,1010.67,150,7.81,2.72,-81,1
1583598871,2020-03-07 17:34,70.52,992.61,1010.68,150,7.79,2.77,-82,1
1583598931,2020-03-07 17:35,71.00,992.72,1010.80,150,7.75,2.83,-81,1
1583598991,2020-03-07 17:36,70.92,992.77,1010.85,150,7.72,2.78,-82,1
1583599051,2020-03-07 17:37,72.06,992.80,1010.87,150,7.65,2.94,-81,1
1583599111,2020-03-07 17:38,72.99,992.82,1010.89,150,7.57,3.05,-80,1
1583599171,2020-03-07 17:39,75.14,992.79,1010.86,150,7.43,3.32,-79,1
1583599231,2020-03-07 17:40,74.57,992.80,1010.87,150,7.41,3.19,-78,1
1583599291,2020-03-07 17:41,76.04,992.72,1010.79,150,7.31,3.37,-78,1
1583599351,2020-03-07 17:42,76.40,992.71,1010.78,150,7.23,3.36,-78,1
1583599411,2020-03-07 17:43,78.13,992.70,1010.77,150,7.08,3.53,-78,1
1583599471,2020-03-07 17:44,78.55,992.72,1010.79,150,6.98,3.51,-76,1
1583599531,2020-03-07 17:45,78.55,992.66,1010.73,150,6.95,3.48,-77,1
1583599591,2020-03-07 17:46,77.44,992.66,1010.73,150,6.92,3.25,-79,1
1583599651,2020-03-07 17:47,79.28,992.72,1010.79,150,6.80,3.47,-78,1
1583599711,2020-03-07 17:48,79.66,992.71,1010.78,150,6.77,3.51,-77,1
1583599771,2020-03-07 17:49,77.80,992.71,1010.78,150,6.78,3.18,-78,1
1583599831,2020-03-07 17:50,79.92,992.69,1010.77,150,6.65,3.44,-79,1
1583599892,2020-03-07 17:51,80.30,992.67,1010.74,150,6.61,3.46,-77,1
1583599952,2020-03-07 17:52,80.82,992.64,1010.71,150,6.54,3.49,-77,1
1583600012,2020-03-07 17:53,80.66,992.57,1010.64,150,6.52,3.44,-80,1
1583600072,2020-03-07 17:54,78.99,992.61,1010.68,150,6.52,3.14,-78,1
1583600132,2020-03-07 17:55,77.86,992.55,1010.63,150,6.50,2.92,-78,1
1583600192,2020-03-07 17:56,77.44,992.57,1010.64,150,6.49,2.84,-81,1
1583600252,2020-03-07 17:57,77.75,992.54,1010.61,150,6.48,2.88,-78,1
1583600312,2020-03-07 17:58,78.98,992.53,1010.60,150,6.43,3.06,-79,1
1583600372,2020-03-07 17:59,79.76,992.48,1010.55,150,6.42,3.18,-80,1
1583600432,2020-03-07 18:00,80.43,992.44,1010.51,150,6.40,3.28,-78,1
1583600492,2020-03-07 18:01,81.03,992.38,1010.46,150,6.32,3.31,-80,1
1583600552,2020-03-07 18:02,79.60,992.27,1010.34,150,6.33,3.07,-80,1
1583600612,2020-03-07 18:03,79.53,992.36,1010.43,150,6.34,3.06,-80,1
1583600672,2020-03-07 18:04,80.15,992.38,1010.45,150,6.33,3.17,-76,1
1583600732,2020-03-07 18:05,78.44,992.39,1010.46,150,6.33,2.86,-79,1
1583600792,2020-03-07 18:06,77.02,992.37,1010.44,150,6.35,2.62,-81,1
1583600852,2020-03-07 18:07,77.31,992.42,1010.49,150,6.36,2.69,-80,1
1583600912,2020-03-07 18:08,80.33,992.43,1010.50,150,6.35,3.22,-80,1
1583600972,2020-03-07 18:09,80.26,992.49,1010.56,150,6.34,3.19,-81,1
1583601032,2020-03-07 18:10,77.79,992.47,1010.54,150,6.36,2.77,-81,1
1583601092,2020-03-07 18:11,79.14,992.52,1010.59,150,6.36,3.02,-82,1
1583601152,2020-03-07 18:12,78.83,992.57,1010.64,150,6.35,2.95,-82,1
1583601212,2020-03-07 18:13,79.99,992.60,1010.68,150,6.34,3.15,-83,1
1583601272,2020-03-07 18:14,80.77,992.64,1010.72,150,6.32,3.26,-82,1
1583601332,2020-03-07 18:15,81.07,992.67,1010.75,150,6.30,3.30,-82,1
1583601392,2020-03-07 18:16,80.97,992.68,1010.76,150,6.31,3.29,-81,1
1583601453,2020-03-07 18:17,81.65,992.73,1010.80,150,6.30,3.40,-82,1
1583601513,2020-03-07 18:18,81.81,992.78,1010.85,150,6.29,3.42,-82,1
1583601573,2020-03-07 18:19,81.37,992.80,1010.87,150,6.25,3.30,-80,1
1583601633,2020-03-07 18:20,80.56,992.86,1010.93,150,6.24,3.15,-82,1
1583601693,2020-03-07 18:21,80.38,992.89,1010.97,150,6.22,3.10,-77,1
1583601753,2020-03-07 18:22,79.98,992.90,1010.97,150,6.23,3.04,-79,1
1583601813,2020-03-07 18:23,79.36,992.90,1010.97,150,6.22,2.92,-83,1
1583601873,2020-03-07 18:24,80.24,992.94,1011.01,150,6.21,3.06,-80,1
1583601933,2020-03-07 18:25,79.77,992.96,1011.03,150,6.21,2.98,-79,1
1583601993,2020-03-07 18:26,80.17,992.95,1011.02,150,6.19,3.03,-80,1
1583602053,2020-03-07 18:27,79.89,992.96,1011.03,150,6.19,2.98,-82,1
1583602113,2020-03-07 18:28,80.33,992.99,1011.06,150,6.18,3.05,-82,1
1583602173,2020-03-07 18:29,80.61,993.01,1011.08,150,6.17,3.09,-83,1
1583602233,2020-03-07 18:30,80.66,993.02,1011.09,150,6.17,3.10,-83,1
1583602293,2020-03-07 18:31,81.25,993.03,1011.10,150,6.15,3.18,-83,1
1583602353,2020-03-07 18:32,80.63,993.02,1011.09,150,6.13,3.05,-80,1
1583602413,2020-03-07 18:33,81.07,993.03,1011.11,150,6.11,3.11,-81,1
1583602473,2020-03-07 18:34,80.94,993.05,1011.13,150,6.10,3.08,-80,1
1583602533,2020-03-07 18:35,81.41,993.12,1011.19,150,6.08,3.14,-82,1
1583602593,2020-03-07 18:36,82.29,993.16,1011.23,150,6.06,3.27,-81,1
1583602653,2020-03-07 18:37,81.65,993.11,1011.18,150,6.05,3.15,-80,1
1583602713,2020-03-07 18:38,81.08,993.15,1011.22,150,6.04,3.04,-81,1
1583602774,2020-03-07 18:39,81.72,993.18,1011.25,150,6.03,3.15,-81,1
1583602834,2020-03-07 18:40,81.72,993.20,1011.27,150,6.02,3.14,-80,1
1583602894,2020-03-07 18:41,81.72,993.23,1011.31,150,6.02,3.14,-81,1
1583602954,2020-03-07 18:42,81.86,993.23,1011.30,150,6.01,3.15,-80,1
1583603014,2020-03-07 18:43,82.24,993.25,1011.33,150,5.99,3.20,-81,1
1583603074,2020-03-07 18:44,82.35,993.28,1011.35,150,5.98,3.21,-81,1
1583603134,2020-03-07 18:45,82.64,993.30,1011.37,150,5.98,3.26,-80,1
1583603194,2020-03-07 18:46,82.79,993.30,1011.37,150,5.97,3.27,-81,1
1583603254,2020-03-07 18:47,82.43,993.30,1011.37,150,5.97,3.21,-81,1
1583603314,2020-03-07 18:48,83.04,993.29,1011.36,150,5.96,3.31,-80,1
1583603374,2020-03-07 18:49,83.03,993.30,1011.38,150,5.96,3.30,-80,1
1583603434,2020-03-07 18:50,83.01,993.30,1011.38,150,5.95,3.29,-79,1
1583603494,2020-03-07 18:51,82.92,993.31,1011.38,150,5.94,3.26,-83,1
1583603554,2020-03-07 18:52,82.15,993.32,1011.39,150,5.94,3.13,-80,1
1583603614,2020-03-07 18:53,83.32,993.33,1011.40,150,5.93,3.32,-81,1
1583603674,2020-03-07 18:54,83.29,993.34,1011.42,150,5.92,3.31,-79,1
1583603734,2020-03-07 18:55,83.76,993.36,1011.43,150,5.87,3.34,-81,1
1583603794,2020-03-07 18:56,83.51,993.40,1011.47,150,5.91,3.34,-79,1
1583603854,2020-03-07 18:57,83.53,993.40,1011.47,150,5.91,3.34,-80,1
1583603914,2020-03-07 18:58,83.70,993.41,1011.49,150,5.90,3.36,-82,1
1583603974,2020-03-07 18:59,83.98,993.42,1011.49,150,5.90,3.41,-81,1
1583604034,2020-03-07 19:00,83.98,993.43,1011.50,150,5.89,3.39,-80,1
1583604094,2020-03-07 19:01,83.91,993.44,1011.51,150,5.88,3.37,-82,1
1583604154,2020-03-07 19:02,83.29,993.46,1011.53,150,5.88,3.27,-79,1
1583604214,2020-03-07 19:03,83.10,993.47,1011.54,150,5.88,3.24,-82,1
1583604275,2020-03-07 19:04,82.95,993.48,1011.56,150,5.88,3.21,-80,1
1583604335,2020-03-07 19:05,83.27,993.46,1011.53,150,5.88,3.27,-79,1
1583604395,2020-03-07 19:06,83.17,993.44,1011.52,150,5.87,3.24,-80,1
1583604455,2020-03-07 19:07,83.35,993.48,1011.56,150,5.87,3.27,-80,1
1583604515,2020-03-07 19:08,83.54,993.50,1011.57,150,5.88,3.31,-81,1
1583604575,2020-03-07 19:09,82.45,993.50,1011.57,150,5.88,3.12,-81,1
1583604635,2020-03-07 19:10,82.26,993.52,1011.59,150,5.88,3.09,-80,1
1583604695,2020-03-07 19:11,83.68,993.56,1011.64,150,5.88,3.34,-81,1
1583604755,2020-03-07 19:12,83.29,993.57,1011.64,150,5.88,3.27,-79,1
1583604815,2020-03-07 19:13,82.74,993.56,1011.63,150,5.89,3.18,-82,1
1583604875,2020-03-07 19:14,82.88,993.60,1011.67,150,5.89,3.21,-81,1
1583604935,2020-03-07 19:15,82.95,993.60,1011.67,150,5.90,3.23,-82,1
1583604995,2020-03-07 19:16,83.44,993.62,1011.69,150,5.90,3.31,-78,1
1583605055,2020-03-07 19:17,83.38,993.63,1011.70,150,5.91,3.31,-80,1
1583605115,2020-03-07 19:18,84.27,993.64,1011.72,150,5.90,3.45,-81,1
1583605175,2020-03-07 19:19,82.91,993.68,1011.75,150,5.91,3.23,-80,1
1583605235,2020-03-07 19:20,83.70,993.67,1011.74,150,5.93,3.39,-80,1
1583605295,2020-03-07 19:21,83.28,993.69,1011.76,150,5.94,3.33,-78,1
1583605355,2020-03-07 19:22,83.54,993.72,1011.79,150,5.95,3.38,-79,1
1583605415,2020-03-07 19:23,82.67,993.74,1011.81,150,5.96,3.24,-79,1
1583605475,2020-03-07 19:24,84.59,993.75,1011.82,150,5.96,3.57,-79,1
1583605535,2020-03-07 19:25,84.37,993.81,1011.88,150,5.69,3.26,-82,1
1583605595,2020-03-07 19:26,84.20,993.78,1011.85,150,5.97,3.51,-79,1
1583605655,2020-03-07 19:27,82.76,993.80,1011.87,150,5.99,3.29,-80,1
1583605716,2020-03-07 19:28,84.55,993.82,1011.89,150,5.99,3.59,-81,1
1583605776,2020-03-07 19:29,83.00,993.82,1011.89,150,6.00,3.34,-80,1
1583605836,2020-03-07 19:30,83.21,993.83,1011.90,150,6.01,3.38,-79,1
1583605896,2020-03-07 19:31,83.38,993.86,1011.93,150,6.03,3.43,-80,1
1583605956,2020-03-07 19:32,84.58,993.87,1011.95,150,6.04,3.64,-79,1
1583606016,2020-03-07 19:33,84.33,993.88,1011.95,150,6.04,3.60,-79,1
1583606076,2020-03-07 19:34,84.43,993.88,1011.95,150,6.05,3.63,-81,1
1583606136,2020-03-07 19:35,82.48,993.93,1012.00,150,6.07,3.32,-80,1
1583606196,2020-03-07 19:36,84.78,993.94,1012.01,150,6.07,3.71,-82,1
1583606256,2020-03-07 19:37,83.70,993.96,1012.03,150,6.09,3.54,-78,1
1583606316,2020-03-07 19:38,84.57,993.99,1012.06,150,6.09,3.69,-80,1
1583606376,2020-03-07 19:39,85.82,994.00,1012.07,150,6.09,3.90,-79,1
1583606436,2020-03-07 19:40,85.88,994.04,1012.11,150,6.10,3.92,-81,1
1583606496,2020-03-07 19:41,84.60,994.02,1012.09,150,6.11,3.72,-79,1
1583606556,2020-03-07 19:42,85.81,994.04,1012.11,150,6.12,3.93,-81,1
1583606616,2020-03-07 19:43,85.53,994.08,1012.15,150,6.13,3.89,-80,1
1583606676,2020-03-07 19:44,86.00,994.07,1012.15,150,6.12,3.96,-79,1
1583606736,2020-03-07 19:45,85.72,994.05,1012.12,150,6.14,3.93,-80,1
1583606796,2020-03-07 19:46,84.93,994.04,1012.12,150,6.16,3.82,-80,1
1583606856,2020-03-07 19:47,84.01,994.04,1012.11,150,6.16,3.66,-80,1
1583606916,2020-03-07 19:48,85.75,994.08,1012.15,150,6.18,3.98,-79,1
1583606976,2020-03-07 19:49,86.38,994.05,1012.13,150,6.18,4.08,-82,1
1583607036,2020-03-07 19:50,86.37,994.09,1012.16,150,6.17,4.07,-79,1
1583607097,2020-03-07 19:51,86.50,994.08,1012.15,150,6.16,4.08,-80,1
1583607157,2020-03-07 19:52,86.48,994.08,1012.16,150,6.16,4.08,-80,1
1583607217,2020-03-07 19:53,86.48,994.11,1012.18,150,6.18,4.10,-80,1
1583607277,2020-03-07 19:54,86.11,994.10,1012.18,150,6.19,4.05,-81,1
1583607337,2020-03-07 19:55,86.26,994.09,1012.17,150,6.20,4.08,-82,1
1583607397,2020-03-07 19:56,86.24,994.13,1012.20,150,6.21,4.09,-79,1
1583607457,2020-03-07 19:57,86.58,994.11,1012.19,150,6.20,4.13,-78,1
1583607517,2020-03-07 19:58,86.07,994.14,1012.22,150,6.21,4.06,-79,1
1583607577,2020-03-07 19:59,85.79,994.14,1012.21,150,6.22,4.02,-80,1
1583607637,2020-03-07 20:00,85.97,994.12,1012.19,150,6.23,4.06,-80,1
1583607697,2020-03-07 20:01,86.23,994.11,1012.18,150,6.22,4.09,-79,1
1583607757,2020-03-07 20:02,86.12,994.15,1012.22,150,6.23,4.09,-76,1
1583607817,2020-03-07 20:03,85.59,994.18,1012.25,150,6.24,4.01,-79,1
1583607877,2020-03-07 20:04,86.27,994.18,1012.25,150,6.23,4.11,-78,1
1583607937,2020-03-07 20:05,86.10,994.16,1012.24,150,6.23,4.08,-79,1
1583607997,2020-03-07 20:06,85.13,994.19,1012.26,150,6.23,3.92,-79,1
1583608057,2020-03-07 20:07,85.86,994.20,1012.27,150,6.23,4.04,-78,1
1583608117,2020-03-07 20:08,86.16,994.21,1012.29,150,6.23,4.09,-78,1
1583608177,2020-03-07 20:09,86.54,994.18,1012.26,150,6.21,4.14,-78,1
1583608237,2020-03-07 20:10,86.69,994.20,1012.27,150,6.21,4.16,-79,1
1583608297,2020-03-07 20:11,85.42,994.17,1012.25,150,6.20,3.94,-81,1
1583608357,2020-03-07 20:12,86.20,994.21,1012.28,150,6.20,4.07,-80,1
1583608417,2020-03-07 20:13,86.52,994.23,1012.30,150,6.19,4.11,-79,1
1583608477,2020-03-07 20:14,86.74,994.18,1012.25,150,6.16,4.12,-79,1
1583608538,2020-03-07 20:15,86.40,994.21,1012.28,150,6.16,4.06,-80,1
1583608598,2020-03-07 20:16,86.12,994.22,1012.29,150,6.15,4.01,-79,1
1583608658,2020-03-07 20:17,86.23,994.20,1012.27,150,6.13,4.01,-79,1
1583608718,2020-03-07 20:18,86.09,994.25,1012.32,150,6.14,3.99,-80,1
1583608778,2020-03-07 20:19,86.32,994.21,1012.29,150,6.11,4.00,-79,1
1583608838,2020-03-07 20:20,86.35,994.22,1012.29,150,6.09,3.99,-79,1
1583608898,2020-03-07 20:21,86.27,994.25,1012.32,150,6.06,3.94,-78,1
1583608958,2020-03-07 20:22,86.34,994.25,1012.32,150,6.04,3.94,-79,1
1583609018,2020-03-07 20:23,86.27,994.30,1012.37,150,6.03,3.92,-79,1
1583609078,2020-03-07 20:24,86.14,994.29,1012.37,150,6.01,3.87,-79,1
1583609138,2020-03-07 20:25,85.99,994.32,1012.39,150,5.99,3.83,-80,1
1583609198,2020-03-07 20:26,85.91,994.33,1012.40,150,5.97,3.80,-79,1
1583609258,2020-03-07 20:27,86.11,994.35,1012.42,150,5.93,3.79,-79,1
1583609318,2020-03-07 20:28,85.69,994.35,1012.42,150,5.91,3.70,-80,1
1583609378,2020-03-07 20:29,85.81,994.38,1012.45,150,5.87,3.68,-79,1
1583609438,2020-03-07 20:30,85.52,994.40,1012.47,150,5.84,3.60,-79,1
1583609498,2020-03-07 20:31,84.80,994.39,1012.47,150,5.80,3.44,-79,1
1583609558,2020-03-07 20:32,85.19,994.45,1012.52,150,5.77,3.48,-79,1
1583609618,2020-03-07 20:33,84.58,994.50,1012.57,150,5.74,3.35,-79,1
1583609678,2020-03-07 20:34,85.66,994.49,1012.56,150,5.69,3.48,-79,1
1583609738,2020-03-07 20:35,85.30,994.51,1012.58,150,5.67,3.40,-79,1
1583609798,2020-03-07 20:36,85.72,994.51,1012.58,150,5.62,3.42,-79,1
1583609858,2020-03-07 20:37,86.10,994.53,1012.61,150,5.59,3.45,-80,1
1583609918,2020-03-07 20:38,86.86,994.54,1012.61,150,5.56,3.55,-80,1
1583609978,2020-03-07 20:39,87.13,994.55,1012.63,150,5.52,3.55,-80,1
1583610039,2020-03-07 20:40,87.08,994.56,1012.63,150,5.48,3.51,-80,1
1583610099,2020-03-07 20:41,87.25,994.60,1012.67,150,5.46,3.51,-79,1
1583610159,2020-03-07 20:42,87.00,994.60,1012.68,150,5.42,3.43,-80,1
1583610219,2020-03-07 20:43,86.71,994.62,1012.69,150,5.40,3.37,-80,1
1583610279,2020-03-07 20:44,86.89,994.65,1012.73,150,5.36,3.36,-80,1
1583610339,2020-03-07 20:45,87.04,994.68,1012.75,150,5.34,3.36,-80,1
1583610399,2020-03-07 20:46,86.63,994.68,1012.75,150,5.31,3.27,-79,1
1583610459,2020-03-07 20:47,86.67,994.70,1012.77,150,5.28,3.24,-80,1
1583610519,2020-03-07 20:48,86.86,994.69,1012.76,150,5.25,3.24,-80,1
1583610579,2020-03-07 20:49,86.84,994.74,1012.81,150,5.23,3.22,-80,1
1583610639,2020-03-07 20:50,87.15,994.76,1012.83,150,5.21,3.25,-80,1
1583610699,2020-03-07 20:51,87.36,994.78,1012.85,150,5.20,3.28,-80,1
1583610759,2020-03-07 20:52,87.31,994.80,1012.87,150,5.18,3.25,-80,1
1583610819,2020-03-07 20:53,87.97,994.80,1012.87,150,5.18,3.35,-80,1
1583610879,2020-03-07 20:54,88.54,994.81,1012.88,150,5.18,3.45,-80,1
1583610939,2020-03-07 20:55,88.70,994.84,1012.91,150,5.18,3.47,-80,1
1583610999,2020-03-07 20:56,88.56,994.84,1012.91,150,5.19,3.46,-80,1
1583611059,2020-03-07 20:57,88.49,994.83,1012.90,150,5.20,3.46,-80,1
1583611119,2020-03-07 20:58,88.28,994.82,1012.90,150,5.21,3.43,-81,1
1583611179,2020-03-07 20:59,88.79,994.83,1012.90,150,5.23,3.53,-80,1
1583611239,2020-03-07 21:00,88.77,994.83,1012.90,150,5.24,3.54,-81,1
1583611299,2020-03-07 21:01,88.72,994.85,1012.92,150,5.26,3.55,-81,1
1583611360,2020-03-07 21:02,88.80,994.87,1012.94,150,5.27,3.58,-80,1
1583611420,2020-03-07 21:03,88.90,994.91,1012.98,150,5.28,3.60,-81,1
1583611480,2020-03-07 21:04,88.84,994.92,1013.00,150,5.29,3.60,-80,1
1583611540,2020-03-07 21:05,88.78,994.93,1013.00,150,5.30,3.60,-80,1
1583611600,2020-03-07 21:06,88.51,994.96,1013.03,150,5.32,3.58,-80,1
1583611660,2020-03-07 21:07,88.65,994.98,1013.06,150,5.33,3.61,-79,1
1583611720,2020-03-07 21:08,88.52,995.00,1013.07,150,5.33,3.59,-80,1
1583611780,2020-03-07 21:09,88.49,995.01,1013.08,150,5.34,3.60,-81,1
1583611840,2020-03-07 21:10,87.30,994.97,1013.04,150,5.36,3.42,-80,1
1583611900,2020-03-07 21:11,88.06,994.97,1013.04,150,5.36,3.55,-81,1
1583611960,2020-03-07 21:12,87.82,994.98,1013.05,150,5.38,3.53,-81,1
1583612020,2020-03-07 21:13,87.78,994.95,1013.02,150,5.38,3.52,-80,1
1583612080,2020-03-07 21:14,87.78,994.99,1013.06,150,5.39,3.53,-80,1
1583612140,2020-03-07 21:15,87.65,994.96,1013.03,150,5.39,3.51,-80,1
1583612200,2020-03-07 21:16,87.67,995.02,1013.10,150,5.40,3.52,-81,1
1583612260,2020-03-07 21:17,87.31,995.01,1013.08,150,5.41,3.47,-80,1
1583612320,2020-03-07 21:18,87.61,995.01,1013.08,150,5.42,3.53,-81,1
1583612380,2020-03-07 21:19,87.55,995.05,1013.13,150,5.42,3.52,-79,1
1583612440,2020-03-07 21:20,87.44,995.06,1013.14,150,5.43,3.52,-79,1
1583612500,2020-03-07 21:21,87.27,995.03,1013.10,150,5.44,3.50,-81,1
1583612560,2020-03-07 21:22,87.24,995.06,1013.13,150,5.45,3.50,-80,1
1583612620,2020-03-07 21:23,87.47,995.12,1013.19,150,5.46,3.55,-78,1
1583612680,2020-03-07 21:24,87.07,995.10,1013.18,150,5.47,3.50,-79,1
1583612740,2020-03-07 21:25,86.85,995.10,1013.17,150,5.48,3.47,-79,1
1583612800,2020-03-07 21:26,86.55,995.12,1013.20,150,5.49,3.43,-80,1
1583612861,2020-03-07 21:27,86.44,995.10,1013.17,150,5.50,3.42,-80,1
1583612921,2020-03-07 21:28,85.54,995.11,1013.18,150,5.51,3.28,-79,1
1583612981,2020-03-07 21:29,85.84,995.14,1013.22,150,5.53,3.35,-80,1
1583613041,2020-03-07 21:30,86.04,995.19,1013.26,150,5.53,3.39,-80,1
1583613101,2020-03-07 21:31,86.09,995.15,1013.22,150,5.53,3.39,-79,1
1583613161,2020-03-07 21:32,85.97,995.16,1013.23,150,5.54,3.38,-79,1
1583613221,2020-03-07 21:33,85.21,995.16,1013.23,150,5.56,3.28,-82,1
1583613281,2020-03-07 21:34,85.30,995.15,1013.22,150,5.55,3.28,-81,1
1583613341,2020-03-07 21:35,85.15,995.15,1013.22,150,5.56,3.27,-82,1
1583613401,2020-03-07 21:36,85.23,995.17,1013.24,150,5.56,3.28,-81,1
1583613461,2020-03-07 21:37,85.37,995.17,1013.24,150,5.57,3.31,-80,1
1583613521,2020-03-07 21:38,84.98,995.21,1013.28,150,5.59,3.27,-80,1
1583613581,2020-03-07 21:39,84.78,995.21,1013.29,150,5.59,3.24,-80,1
1583613641,2020-03-07 21:40,85.11,995.20,1013.27,150,5.59,3.29,-81,1
1583613701,2020-03-07 21:41,85.04,995.20,1013.28,150,5.58,3.27,-79,1
1583613761,2020-03-07 21:42,84.65,995.23,1013.30,150,5.59,3.21,-81,1
1583613821,2020-03-07 21:43,84.54,995.23,1013.30,150,5.58,3.19,-80,1
1583613881,2020-03-07 21:44,84.03,995.21,1013.28,150,5.59,3.11,-79,1
1583613941,2020-03-07 21:45,83.97,995.21,1013.28,150,5.58,3.09,-80,1
1583614001,2020-03-07 21:46,83.63,995.26,1013.33,150,5.57,3.02,-80,1
1583614061,2020-03-07 21:47,83.39,995.28,1013.35,150,5.56,2.97,-80,1
1583614121,2020-03-07 21:48,83.61,995.28,1013.36,150,5.54,2.99,-79,1
1583614182,2020-03-07 21:49,83.67,995.28,1013.36,150,5.51,2.97,-81,1
1583614242,2020-03-07 21:50,83.30,995.26,1013.33,150,5.51,2.91,-79,1
1583614302,2020-03-07 21:51,83.36,995.26,1013.34,150,5.48,2.89,-80,1
1583614362,2020-03-07 21:52,83.51,995.25,1013.32,150,5.43,2.87,-79,1
1583614422,2020-03-07 21:53,83.51,995.26,1013.33,150,5.41,2.84,-78,1
1583614482,2020-03-07 21:54,83.41,995.27,1013.34,150,5.36,2.78,-80,1
1583614542,2020-03-07 21:55,83.32,995.26,1013.33,150,5.33,2.73,-80,1
1583614602,2020-03-07 21:56,83.08,995.28,1013.35,150,5.28,2.65,-81,1
1583614662,2020-03-07 21:57,83.37,995.31,1013.38,150,5.22,2.64,-82,1
1583614722,2020-03-07 21:58,83.79,995.29,1013.36,150,5.14,2.63,-82,1
1583614782,2020-03-07 21:59,83.58,995.32,1013.39,150,5.11,2.56,-81,1
1583614842,2020-03-07 22:00,83.31,995.29,1013.36,150,5.05,2.46,-80,1
1583614902,2020-03-07 22:01,82.96,995.30,1013.38,150,5.00,2.35,-82,1
1583614962,2020-03-07 22:02,82.56,995.35,1013.43,150,4.96,2.24,-81,1
1583615022,2020-03-07 22:03,82.61,995.35,1013.43,150,4.92,2.21,-81,1
1583615082,2020-03-07 22:04,82.44,995.40,1013.47,150,4.87,2.13,-79,1
1583615142,2020-03-07 22:05,82.53,995.38,1013.45,150,4.81,2.09,-80,1
1583615202,2020-03-07 22:06,82.32,995.43,1013.50,150,4.76,2.01,-81,1
1583615262,2020-03-07 22:07,82.64,995.48,1013.55,150,4.72,2.02,-83,1
1583615322,2020-03-07 22:08,82.53,995.49,1013.56,150,4.68,1.96,-79,1
1583615382,2020-03-07 22:09,82.93,995.55,1013.62,150,4.64,1.99,-80,1
1583615442,2020-03-07 22:10,83.04,995.54,1013.61,150,4.61,1.98,-79,1
1583615502,2020-03-07 22:11,83.56,995.54,1013.61,150,4.58,2.04,-82,1
1583615563,2020-03-07 22:12,83.62,995.52,1013.59,150,4.56,2.03,-82,1
1583615623,2020-03-07 22:13,83.64,995.52,1013.60,150,4.55,2.02,-81,1
1583615683,2020-03-07 22:14,84.12,995.53,1013.60,150,4.54,2.09,-82,1
1583615743,2020-03-07 22:15,83.80,995.53,1013.60,150,4.55,2.05,-82,1
1583615803,2020-03-07 22:16,84.20,995.56,1013.63,150,4.55,2.12,-79,1
1583615863,2020-03-07 22:17,84.01,995.57,1013.65,150,4.56,2.10,-80,1
1583615923,2020-03-07 22:18,84.54,995.57,1013.64,150,4.58,2.20,-84,1
1583615983,2020-03-07 22:19,84.23,995.58,1013.65,150,4.59,2.16,-83,1
1583616043,2020-03-07 22:20,84.17,995.60,1013.67,150,4.61,2.17,-80,1
1583616103,2020-03-07 22:21,83.95,995.60,1013.67,150,4.63,2.15,-81,1
1583616163,2020-03-07 22:22,83.47,995.62,1013.69,150,4.65,2.09,-80,1
1583616223,2020-03-07 22:23,84.11,995.61,1013.68,150,4.66,2.21,-83,1
1583616283,2020-03-07 22:24,84.26,995.64,1013.71,150,4.66,2.24,-81,1
1583616343,2020-03-07 22:25,83.89,995.66,1013.73,150,4.69,2.20,-81,1
1583616403,2020-03-07 22:26,83.43,995.67,1013.74,150,4.70,2.13,-82,1
1583616463,2020-03-07 22:27,84.26,995.72,1013.79,150,4.72,2.29,-81,1
1583616523,2020-03-07 22:28,83.80,995.73,1013.80,150,4.74,2.24,-79,1
1583616583,2020-03-07 22:29,83.46,995.74,1013.81,150,4.75,2.19,-80,1
1583616643,2020-03-07 22:30,83.59,995.74,1013.81,150,4.76,2.22,-80,1
1583616703,2020-03-07 22:31,83.74,995.78,1013.86,150,4.77,2.26,-82,1
1583616763,2020-03-07 22:32,83.96,995.77,1013.84,150,4.78,2.30,-80,1
1583616823,2020-03-07 22:33,84.02,995.79,1013.86,150,4.79,2.32,-81,1
1583616883,2020-03-07 22:34,83.74,995.82,1013.89,150,4.81,2.29,-81,1
1583616944,2020-03-07 22:35,84.07,995.87,1013.94,150,4.82,2.36,-81,1
1583617004,2020-03-07 22:36,83.93,995.84,1013.92,150,4.83,2.35,-82,1
1583617064,2020-03-07 22:37,83.74,995.83,1013.90,150,4.85,2.34,-78,1
1583617124,2020-03-07 22:38,83.76,995.88,1013.95,150,4.85,2.34,-81,1
1583617184,2020-03-07 22:39,83.85,995.89,1013.97,150,4.87,2.37,-79,1
1583617244,2020-03-07 22:40,83.39,995.88,1013.95,150,4.88,2.31,-81,1
1583617304,2020-03-07 22:41,83.80,995.89,1013.96,150,4.87,2.36,-80,1
1583617364,2020-03-07 22:42,83.44,995.92,1013.99,150,4.88,2.31,-82,1
1583617424,2020-03-07 22:43,83.74,995.91,1013.98,150,4.89,2.37,-80,1
1583617484,2020-03-07 22:44,83.45,995.87,1013.94,150,4.91,2.35,-81,1
1583617544,2020-03-07 22:45,83.59,995.91,1013.98,150,4.91,2.37,-82,1
1583617604,2020-03-07 22:46,83.43,995.91,1013.99,150,4.92,2.35,-79,1
1583617664,2020-03-07 22:47,83.36,995.92,1013.99,150,4.93,2.35,-80,1
1583617724,2020-03-07 22:48,83.15,995.91,1013.99,150,4.95,2.33,-80,1
1583617784,2020-03-07 22:49,83.49,995.91,1013.99,150,4.95,2.39,-80,1
1583617844,2020-03-07 22:50,83.21,995.90,1013.97,150,4.97,2.36,-81,1
1583617904,2020-03-07 22:51,83.27,995.89,1013.96,150,4.98,2.38,-81,1
1583617964,2020-03-07 22:52,82.90,995.93,1014.00,150,4.97,2.31,-79,1
1583618024,2020-03-07 22:53,82.77,995.93,1014.00,150,4.99,2.31,-79,1
1583618084,2020-03-07 22:54,82.88,995.96,1014.03,150,5.00,2.34,-79,1
1583618144,2020-03-07 22:55,83.37,995.94,1014.01,150,5.00,2.42,-80,1
1583618204,2020-03-07 22:56,83.46,995.93,1014.00,150,5.00,2.44,-80,1
1583618264,2020-03-07 22:57,83.45,995.97,1014.04,150,5.01,2.44,-81,1
1583618325,2020-03-07 22:58,83.21,995.96,1014.04,150,5.02,2.41,-79,1
1583618385,2020-03-07 22:59,82.97,995.96,1014.03,150,5.02,2.37,-81,1
1583618445,2020-03-07 23:00,83.05,995.97,1014.04,150,5.03,2.39,-80,1
1583618505,2020-03-07 23:01,83.33,996.00,1014.07,150,5.02,2.43,-81,1
1583618565,2020-03-07 23:02,83.48,995.97,1014.04,150,5.03,2.47,-81,1
1583618625,2020-03-07 23:03,83.17,996.02,1014.09,150,5.04,2.42,-80,1
1583618685,2020-03-07 23:04,83.81,996.02,1014.09,150,5.04,2.53,-81,1
1583618745,2020-03-07 23:05,83.80,996.00,1014.08,150,5.05,2.54,-80,1
1583618805,2020-03-07 23:06,83.50,996.01,1014.08,150,5.05,2.49,-81,1
1583618865,2020-03-07 23:07,83.74,996.03,1014.11,150,5.05,2.53,-81,1
1583618925,2020-03-07 23:08,84.01,995.99,1014.07,150,5.06,2.59,-79,1
1583618985,2020-03-07 23:09,83.87,996.02,1014.09,150,5.07,2.57,-81,1
1583619045,2020-03-07 23:10,84.09,996.02,1014.10,150,5.07,2.61,-81,1
1583619105,2020-03-07 23:11,83.88,996.04,1014.11,150,5.08,2.58,-80,1
1583619165,2020-03-07 23:12,84.13,996.05,1014.12,150,5.08,2.63,-80,1
1583619225,2020-03-07 23:13,84.30,996.05,1014.12,150,5.07,2.64,-81,1
1583619285,2020-03-07 23:14,84.35,996.05,1014.12,150,5.09,2.67,-81,1
1583619345,2020-03-07 23:15,84.58,996.06,1014.14,150,5.10,2.72,-81,1
1583619405,2020-03-07 23:16,84.65,996.08,1014.15,150,5.09,2.72,-81,1
1583619465,2020-03-07 23:17,84.66,996.08,1014.15,150,5.10,2.73,-83,1
1583619525,2020-03-07 23:18,85.00,996.09,1014.16,150,5.10,2.79,-81,1
1583619585,2020-03-07 23:19,83.67,996.08,1014.15,150,5.12,2.59,-80,1
1583619646,2020-03-07 23:20,84.79,996.09,1014.17,150,5.10,2.76,-81,1
1583619706,2020-03-07 23:21,84.90,996.14,1014.21,150,5.09,2.76,-83,1
1583619766,2020-03-07 23:22,84.69,996.14,1014.21,150,5.08,2.72,-82,1
1583619826,2020-03-07 23:23,84.60,996.12,1014.19,150,5.07,2.69,-82,1
1583619886,2020-03-07 23:24,84.57,996.10,1014.17,150,5.06,2.68,-81,1
1583619946,2020-03-07 23:25,84.58,996.13,1014.20,150,5.06,2.68,-84,1
1583620006,2020-03-07 23:26,84.81,996.13,1014.21,150,5.04,2.70,-82,1
1583620066,2020-03-07 23:27,84.64,996.13,1014.20,150,5.05,2.68,-81,1
1583620126,2020-03-07 23:28,84.63,996.16,1014.23,150,5.05,2.68,-81,1
1583620186,2020-03-07 23:29,84.84,996.17,1014.24,150,5.06,2.72,-81,1
1583620246,2020-03-07 23:30,84.63,996.20,1014.27,150,5.05,2.68,-82,1
1583620306,2020-03-07 23:31,84.72,996.19,1014.26,150,5.05,2.70,-81,1
1583620366,2020-03-07 23:32,84.95,996.19,1014.26,150,5.05,2.73,-81,1
1583620426,2020-03-07 23:33,84.90,996.17,1014.24,150,5.05,2.72,-82,1
1583620486,2020-03-07 23:34,84.91,996.20,1014.27,150,5.04,2.72,-82,1
1583620546,2020-03-07 23:35,84.96,996.20,1014.27,150,5.05,2.74,-81,1
1583620606,2020-03-07 23:36,85.00,996.18,1014.26,150,5.05,2.74,-81,1
1583620666,2020-03-07 23:37,85.00,996.21,1014.28,150,5.04,2.73,-81,1
1583620726,2020-03-07 23:38,84.57,996.22,1014.29,150,5.07,2.69,-82,1
1583620786,2020-03-07 23:39,85.12,996.23,1014.30,150,5.04,2.75,-83,1
1583620846,2020-03-07 23:40,84.94,996.23,1014.30,150,5.05,2.73,-80,1
1583620906,2020-03-07 23:41,84.91,996.27,1014.34,150,5.04,2.72,-80,1
1583620966,2020-03-07 23:42,85.15,996.30,1014.37,150,5.04,2.76,-82,1
1583621026,2020-03-07 23:43,84.99,996.27,1014.34,150,5.04,2.73,-83,1
1583621086,2020-03-07 23:44,84.62,996.27,1014.34,150,5.05,2.68,-82,1
1583621146,2020-03-07 23:45,85.05,996.32,1014.39,150,5.05,2.75,-81,1
1583621207,2020-03-07 23:46,85.17,996.35,1014.42,150,5.05,2.77,-81,1
1583621267,2020-03-07 23:47,84.82,996.36,1014.43,150,5.02,2.68,-81,1
1583621327,2020-03-07 23:48,85.00,996.37,1014.44,150,5.04,2.73,-80,1
1583621387,2020-03-07 23:49,84.90,996.38,1014.45,150,5.05,2.72,-80,1
1583621447,2020-03-07 23:50,84.82,996.37,1014.44,150,5.05,2.71,-81,1
1583621507,2020-03-07 23:51,85.07,996.38,1014.45,150,5.04,2.74,-80,1
1583621567,2020-03-07 23:52,84.82,996.39,1014.46,150,5.03,2.69,-81,1
1583621627,2020-03-07 23:53,85.07,996.40,1014.47,150,5.04,2.74,-81,1
1583621687,2020-03-07 23:54,85.03,996.43,1014.50,150,5.04,2.74,-80,1
1583621747,2020-03-07 23:55,85.40,996.44,1014.51,150,5.03,2.79,-82,1
1583621807,2020-03-07 23:56,85.36,996.44,1014.51,150,5.04,2.79,-81,1
1583621867,2020-03-07 23:57,85.44,996.45,1014.53,150,5.04,2.80,-81,1
1583621927,2020-03-07 23:58,85.39,996.46,1014.53,150,5.03,2.79,-81,1
1583621987,2020-03-07 23:59,85.52,996.46,1014.54,150,5.03,2.81,-80,1