1583622047,2020-03-08 00:00,85.62,996.47,1014.54,150,5.04,2.83,-80,1
1583622107,2020-03-08 00:01,85.45,996.48,1014.55,150,5.02,2.79,-80,1
1583622167,2020-03-08 00:02,85.18,996.48,1014.55,150,5.03,2.75,-80,1
1583622227,2020-03-08 00:03,85.28,996.51,1014.58,150,5.03,2.77,-80,1
1583622287,2020-03-08 00:04,85.25,996.51,1014.58,150,5.02,2.75,-80,1
1583622347,2020-03-08 00:05,85.11,996.49,1014.56,150,5.02,2.73,-81,1
1583622407,2020-03-08 00:06,85.40,996.50,1014.58,150,5.02,2.78,-79,1
1583622467,2020-03-08 00:07,85.41,996.51,1014.58,150,4.97,2.73,-81,1
1583622527,2020-03-08 00:08,85.22,996.50,1014.57,150,5.01,2.74,-80,1
1583622587,2020-03-08 00:09,85.19,996.47,1014.54,150,5.03,2.75,-81,1
1583622647,2020-03-08 00:10,85.26,996.48,1014.55,150,5.02,2.75,-81,1
1583622708,2020-03-08 00:11,85.44,996.48,1014.55,150,4.85,2.62,-80,1
1583622768,2020-03-08 00:12,85.25,996.49,1014.56,150,5.01,2.74,-81,1
1583622828,2020-03-08 00:13,85.19,996.50,1014.57,150,4.98,2.70,-82,1
1583622888,2020-03-08 00:14,85.32,996.52,1014.59,150,4.98,2.72,-81,1
1583622948,2020-03-08 00:15,85.36,996.51,1014.59,150,4.99,2.74,-81,1
1583623008,2020-03-08 00:16,85.48,996.51,1014.58,150,4.99,2.76,-82,1
1583623068,2020-03-08 00:17,85.58,996.51,1014.58,150,4.99,2.78,-81,1
1583623128,2020-03-08 00:18,85.63,996.56,1014.63,150,4.97,2.77,-81,1
1583623188,2020-03-08 00:19,85.42,996.54,1014.62,150,4.98,2.74,-80,1
1583623248,2020-03-08 00:20,85.15,996.56,1014.63,150,4.98,2.70,-80,1
1583623308,2020-03-08 00:21,85.40,996.53,1014.61,150,4.85,2.61,-80,1
1583623368,2020-03-08 00:22,85.16,996.56,1014.64,150,4.96,2.68,-83,1
1583623428,2020-03-08 00:23,85.31,996.61,1014.68,150,4.95,2.69,-81,1
1583623488,2020-03-08 00:24,85.52,996.58,1014.65,150,4.97,2.75,-83,1
1583623548,2020-03-08 00:25,85.66,996.64,1014.71,150,4.95,2.75,-82,1
1583623608,2020-03-08 00:26,85.56,996.67,1014.74,150,4.97,2.75,-82,1
1583623668,2020-03-08 00:27,85.40,996.67,1014.75,150,4.96,2.72,-81,1
1583623728,2020-03-08 00:28,85.65,996.69,1014.76,150,4.97,2.77,-81,1
1583623788,2020-03-08 00:29,85.74,996.67,1014.74,150,4.96,2.77,-82,1
1583623848,2020-03-08 00:30,85.41,996.68,1014.75,150,4.93,2.69,-83,1
1583623908,2020-03-08 00:31,85.46,996.69,1014.76,150,4.93,2.70,-83,1
1583623968,2020-03-08 00:32,85.78,996.67,1014.74,150,4.94,2.76,-81,1
1583624028,2020-03-08 00:33,85.84,996.69,1014.76,150,4.94,2.77,-81,1
1583624088,2020-03-08 00:34,85.59,996.61,1014.68,150,4.95,2.74,-83,1
1583624148,2020-03-08 00:35,86.24,996.67,1014.74,150,4.94,2.84,-82,1
1583624209,2020-03-08 00:36,85.77,996.71,1014.78,150,4.92,2.74,-81,1
1583624269,2020-03-08 00:37,85.62,996.66,1014.73,150,4.92,2.72,-84,1
1583624329,2020-03-08 00:38,85.71,996.67,1014.74,150,4.93,2.74,-83,1
1583624389,2020-03-08 00:39,85.67,996.66,1014.73,150,4.94,2.74,-81,1
1583624449,2020-03-08 00:40,85.92,996.68,1014.75,150,4.94,2.78,-82,1
1583624509,2020-03-08 00:41,85.68,996.71,1014.78,150,4.95,2.76,-83,1
1583624569,2020-03-08 00:42,85.99,996.71,1014.78,150,4.94,2.80,-82,1
1583624629,2020-03-08 00:43,85.89,996.71,1014.78,150,4.92,2.76,-82,1
1583624689,2020-03-08 00:44,85.85,996.69,1014.76,150,4.94,2.77,-83,1
1583624749,2020-03-08 00:45,85.84,996.71,1014.78,150,4.93,2.76,-81,1
1583624809,2020-03-08 00:46,85.96,996.68,1014.76,150,4.93,2.78,-80,1
1583624869,2020-03-08 00:47,85.72,996.71,1014.79,150,4.93,2.74,-82,1
1583624929,2020-03-08 00:48,85.86,996.68,1014.76,150,4.92,2.76,-81,1
1583624989,2020-03-08 00:49,85.65,996.67,1014.74,150,4.91,2.71,-82,1
1583625049,2020-03-08 00:50,85.71,996.67,1014.75,150,4.92,2.73,-83,1
1583625109,2020-03-08 00:51,85.69,996.65,1014.72,150,4.93,2.74,-80,1
1583625169,2020-03-08 00:52,86.02,996.66,1014.73,150,4.91,2.77,-80,1
1583625229,2020-03-08 00:53,85.82,996.64,1014.71,150,4.92,2.75,-80,1
1583625289,2020-03-08 00:54,85.98,996.67,1014.74,150,4.91,2.76,-82,1
1583625349,2020-03-08 00:55,85.83,996.69,1014.77,150,4.91,2.74,-83,1
1583625409,2020-03-08 00:56,85.79,996.68,1014.75,150,4.91,2.73,-84,1
1583625469,2020-03-08 00:57,85.90,996.69,1014.76,150,4.91,2.75,-82,1
1583625529,2020-03-08 00:58,85.86,996.43,1014.50,150,4.92,2.76,-82,1
1583625589,2020-03-08 00:59,85.87,996.67,1014.75,150,4.92,2.76,-81,1
1583625650,2020-03-08 01:00,86.05,996.68,1014.75,150,4.91,2.78,-82,1
1583625710,2020-03-08 01:01,85.94,996.67,1014.74,150,4.93,2.78,-83,1
1583625770,2020-03-08 01:02,86.07,996.66,1014.73,150,4.92,2.79,-81,1
1583625830,2020-03-08 01:03,86.04,996.68,1014.76,150,4.91,2.78,-79,1
1583625890,2020-03-08 01:04,85.89,996.71,1014.78,150,4.92,2.76,-80,1
1583625950,2020-03-08 01:05,86.03,996.71,1014.78,150,4.93,2.79,-80,1
1583626010,2020-03-08 01:06,86.20,996.71,1014.78,150,4.94,2.83,-81,1
1583626070,2020-03-08 01:07,85.84,996.71,1014.78,150,4.93,2.76,-80,1
1583626130,2020-03-08 01:08,85.95,996.72,1014.80,150,4.93,2.78,-82,1
1583626190,2020-03-08 01:09,86.24,996.72,1014.79,150,4.92,2.82,-82,1
1583626250,2020-03-08 01:10,86.21,996.69,1014.77,150,4.93,2.82,-80,1
1583626310,2020-03-08 01:11,85.34,996.70,1014.78,150,4.95,2.70,-82,1
1583626370,2020-03-08 01:12,85.77,996.71,1014.78,150,4.94,2.76,-79,1
1583626430,2020-03-08 01:13,86.06,996.72,1014.79,150,4.93,2.80,-81,1
1583626490,2020-03-08 01:14,86.17,996.75,1014.82,150,4.92,2.81,-80,1
1583626550,2020-03-08 01:15,86.50,996.75,1014.83,150,4.93,2.87,-80,1
1583626610,2020-03-08 01:16,86.29,996.74,1014.81,150,4.94,2.85,-82,1
1583626670,2020-03-08 01:17,86.35,996.75,1014.83,150,4.94,2.85,-82,1
1583626730,2020-03-08 01:18,86.16,996.74,1014.81,150,4.95,2.83,-82,1
1583626790,2020-03-08 01:19,86.56,996.73,1014.80,150,4.94,2.89,-82,1
1583626850,2020-03-08 01:20,86.41,996.74,1014.81,150,4.94,2.87,-80,1
1583626910,2020-03-08 01:21,86.17,996.75,1014.82,150,4.95,2.83,-81,1
1583626970,2020-03-08 01:22,86.09,996.70,1014.77,150,4.95,2.82,-81,1
1583627030,2020-03-08 01:23,86.07,996.74,1014.82,150,4.94,2.81,-83,1
1583627091,2020-03-08 01:24,86.20,996.73,1014.80,150,4.95,2.84,-81,1
1583627151,2020-03-08 01:25,86.16,996.73,1014.80,150,4.94,2.82,-82,1
1583627211,2020-03-08 01:26,86.02,996.75,1014.82,150,4.92,2.78,-81,1
1583627271,2020-03-08 01:27,85.89,996.76,1014.83,150,4.92,2.76,-81,1
1583627331,2020-03-08 01:28,86.05,996.76,1014.83,150,4.91,2.78,-80,1
1583627391,2020-03-08 01:29,86.16,996.73,1014.80,150,4.93,2.81,-80,1
1583627451,2020-03-08 01:30,86.40,996.78,1014.86,150,4.93,2.85,-82,1
1583627511,2020-03-08 01:31,86.31,996.78,1014.85,150,4.92,2.83,-82,1
1583627571,2020-03-08 01:32,86.02,996.77,1014.84,150,4.90,2.76,-81,1
1583627631,2020-03-08 01:33,85.95,996.82,1014.89,150,4.90,2.75,-83,1
1583627691,2020-03-08 01:34,86.26,996.79,1014.86,150,4.90,2.80,-83,1
1583627751,2020-03-08 01:35,86.18,996.83,1014.90,150,4.92,2.81,-79,1
1583627811,2020-03-08 01:36,86.24,996.64,1014.72,150,4.90,2.80,-79,1
1583627871,2020-03-08 01:37,85.97,996.86,1014.93,150,4.87,2.72,-81,1
1583627931,2020-03-08 01:38,85.98,996.84,1014.91,150,4.88,2.74,-80,1
1583627991,2020-03-08 01:39,86.07,996.87,1014.95,150,4.90,2.77,-82,1
1583628051,2020-03-08 01:40,86.41,996.85,1014.92,150,4.88,2.81,-81,1
1583628111,2020-03-08 01:41,86.42,996.86,1014.93,150,4.88,2.81,-82,1
1583628171,2020-03-08 01:42,86.68,996.84,1014.92,150,4.88,2.85,-81,1
1583628231,2020-03-08 01:43,86.47,996.83,1014.90,150,4.86,2.80,-80,1
1583628291,2020-03-08 01:44,86.15,996.85,1014.92,150,4.85,2.73,-82,1
1583628351,2020-03-08 01:45,86.44,996.86,1014.93,150,4.85,2.78,-79,1
1583628411,2020-03-08 01:46,86.39,996.83,1014.90,150,4.87,2.79,-81,1
1583628472,2020-03-08 01:47,86.45,996.86,1014.93,150,4.87,2.80,-81,1
1583628532,2020-03-08 01:48,86.66,996.84,1014.91,150,4.86,2.83,-82,1
1583628592,2020-03-08 01:49,86.47,996.84,1014.92,150,4.86,2.80,-80,1
1583628652,2020-03-08 01:50,86.57,996.86,1014.93,150,4.86,2.81,-81,1
1583628712,2020-03-08 01:51,86.39,996.80,1014.88,150,4.87,2.79,-82,1
1583628772,2020-03-08 01:52,86.33,996.80,1014.87,150,4.87,2.78,-81,1
1583628832,2020-03-08 01:53,86.44,996.79,1014.86,150,4.87,2.80,-82,1
1583628892,2020-03-08 01:54,86.63,996.79,1014.86,150,4.87,2.83,-82,1
1583628952,2020-03-08 01:55,86.41,996.79,1014.86,150,4.87,2.80,-82,1
1583629012,2020-03-08 01:56,86.79,996.81,1014.89,150,4.87,2.86,-81,1
1583629072,2020-03-08 01:57,86.21,996.76,1014.83,150,4.88,2.77,-81,1
1583629132,2020-03-08 01:58,86.08,996.80,1014.87,150,4.89,2.76,-81,1
1583629192,2020-03-08 01:59,86.21,996.78,1014.85,150,4.89,2.78,-81,1
1583629252,2020-03-08 02:00,86.52,996.82,1014.89,150,4.88,2.82,-82,1
1583629312,2020-03-08 02:01,86.31,996.79,1014.86,150,4.88,2.79,-82,1
1583629372,2020-03-08 02:02,86.76,996.78,1014.85,150,4.88,2.86,-81,1
1583629432,2020-03-08 02:03,86.31,996.76,1014.83,150,4.85,2.76,-81,1
1583629492,2020-03-08 02:04,86.17,996.78,1014.86,150,4.85,2.74,-79,1
1583629552,2020-03-08 02:05,86.22,996.82,1014.89,150,4.87,2.76,-80,1
1583629612,2020-03-08 02:06,86.23,996.84,1014.91,150,4.87,2.77,-81,1
1583629672,2020-03-08 02:07,86.29,996.79,1014.86,150,4.87,2.78,-82,1
1583629732,2020-03-08 02:08,86.49,996.82,1014.89,150,4.87,2.81,-82,1
1583629792,2020-03-08 02:09,86.41,996.84,1014.91,150,4.87,2.80,-82,1
1583629852,2020-03-08 02:10,86.31,996.87,1014.94,150,4.88,2.79,-83,1
1583629912,2020-03-08 02:11,86.30,996.85,1014.92,150,4.88,2.79,-80,1
1583629973,2020-03-08 02:12,86.22,996.89,1014.97,150,4.88,2.77,-82,1
1583630033,2020-03-08 02:13,86.27,996.91,1014.98,150,4.89,2.79,-82,1
1583630093,2020-03-08 02:14,86.36,996.92,1014.99,150,4.89,2.81,-81,1
1583630153,2020-03-08 02:15,86.43,996.94,1015.01,150,4.90,2.83,-81,1
1583630213,2020-03-08 02:16,86.04,996.95,1015.03,150,4.91,2.77,-80,1
1583630273,2020-03-08 02:17,86.65,996.96,1015.03,150,4.89,2.85,-81,1
1583630333,2020-03-08 02:18,86.16,996.97,1015.04,150,4.89,2.77,-78,1
1583630393,2020-03-08 02:19,86.13,996.97,1015.04,150,4.89,2.77,-82,1
1583630453,2020-03-08 02:20,86.28,996.95,1015.02,150,4.89,2.79,-79,1
1583630513,2020-03-08 02:21,86.37,996.95,1015.02,150,4.89,2.81,-81,1
1583630573,2020-03-08 02:22,86.32,996.97,1015.04,150,4.88,2.79,-82,1
1583630633,2020-03-08 02:23,86.16,996.95,1015.02,150,4.87,2.76,-80,1
1583630693,2020-03-08 02:24,86.10,996.95,1015.02,150,4.87,2.74,-81,1
1583630753,2020-03-08 02:25,86.18,996.95,1015.02,150,4.87,2.76,-80,1
1583630813,2020-03-08 02:26,86.30,996.94,1015.01,150,4.87,2.78,-81,1
1583630873,2020-03-08 02:27,86.14,996.98,1015.06,150,4.89,2.77,-81,1
1583630933,2020-03-08 02:28,86.08,996.97,1015.04,150,4.89,2.76,-81,1
1583630993,2020-03-08 02:29,86.32,996.98,1015.05,150,4.89,2.80,-82,1
1583631053,2020-03-08 02:30,86.27,996.99,1015.07,150,4.88,2.78,-80,1
1583631113,2020-03-08 02:31,86.46,996.98,1015.05,150,4.89,2.82,-82,1
1583631173,2020-03-08 02:32,86.41,996.97,1015.04,150,4.87,2.80,-82,1
1583631233,2020-03-08 02:33,86.53,996.99,1015.06,150,4.85,2.80,-81,1
1583631293,2020-03-08 02:34,86.34,996.98,1015.05,150,4.87,2.79,-82,1
1583631353,2020-03-08 02:35,86.33,996.99,1015.06,150,4.87,2.78,-81,1
1583631413,2020-03-08 02:36,86.36,996.96,1015.03,150,4.87,2.79,-80,1
1583631473,2020-03-08 02:37,86.37,996.97,1015.05,150,4.88,2.80,-81,1
1583631534,2020-03-08 02:38,86.35,997.00,1015.07,150,4.89,2.81,-81,1
1583631594,2020-03-08 02:39,86.28,996.99,1015.06,150,4.88,2.79,-82,1
1583631654,2020-03-08 02:40,86.20,996.99,1015.06,150,4.90,2.79,-81,1
1583631714,2020-03-08 02:41,86.23,997.01,1015.08,150,4.90,2.80,-81,1
1583631774,2020-03-08 02:42,86.21,997.01,1015.08,150,4.90,2.79,-81,1
1583631834,2020-03-08 02:43,86.43,997.01,1015.08,150,4.89,2.82,-80,1
1583631894,2020-03-08 02:44,86.26,997.01,1015.08,150,4.87,2.77,-81,1
1583631954,2020-03-08 02:45,86.21,997.00,1015.07,150,4.87,2.76,-81,1
1583632014,2020-03-08 02:46,86.46,997.03,1015.10,150,4.89,2.82,-80,1
1583632074,2020-03-08 02:47,86.52,997.04,1015.11,150,4.89,2.83,-81,1
1583632134,2020-03-08 02:48,86.49,997.06,1015.13,150,4.89,2.83,-80,1
1583632194,2020-03-08 02:49,86.49,997.06,1015.13,150,4.90,2.84,-82,1
1583632254,2020-03-08 02:50,86.33,997.06,1015.13,150,4.89,2.80,-81,1
1583632314,2020-03-08 02:51,86.37,997.09,1015.17,150,4.88,2.80,-82,1
1583632374,2020-03-08 02:52,86.14,997.09,1015.16,150,4.89,2.77,-82,1
1583632434,2020-03-08 02:53,85.85,997.10,1015.17,150,4.90,2.73,-82,1
1583632494,2020-03-08 02:54,85.95,997.08,1015.15,150,4.90,2.75,-80,1
1583632554,2020-03-08 02:55,86.23,997.10,1015.17,150,4.90,2.80,-81,1
1583632614,2020-03-08 02:56,86.13,997.13,1015.21,150,4.89,2.77,-81,1
1583632674,2020-03-08 02:57,86.25,997.09,1015.16,150,4.88,2.78,-82,1
1583632734,2020-03-08 02:58,86.15,997.08,1015.15,150,4.87,2.75,-80,1
1583632794,2020-03-08 02:59,86.02,997.13,1015.20,150,4.86,2.72,-83,1
1583632854,2020-03-08 03:00,85.90,997.09,1015.16,150,4.89,2.73,-80,1
1583632914,2020-03-08 03:01,85.77,997.11,1015.19,150,4.89,2.71,-81,1
1583632975,2020-03-08 03:02,85.87,997.14,1015.21,150,4.89,2.73,-81,1
1583633035,2020-03-08 03:03,85.84,997.09,1015.16,150,4.88,2.71,-80,1
1583633095,2020-03-08 03:04,85.90,997.08,1015.15,150,4.87,2.71,-81,1
1583633155,2020-03-08 03:05,85.93,997.13,1015.20,150,4.87,2.72,-81,1
1583633215,2020-03-08 03:06,85.97,997.14,1015.22,150,4.87,2.72,-81,1
1583633275,2020-03-08 03:07,86.01,997.17,1015.24,150,4.85,2.71,-81,1
1583633335,2020-03-08 03:08,85.99,997.15,1015.22,150,4.82,2.68,-81,1
1583633395,2020-03-08 03:09,86.20,997.11,1015.18,150,4.82,2.71,-80,1
1583633455,2020-03-08 03:10,86.29,997.14,1015.22,150,4.82,2.73,-80,1
1583633515,2020-03-08 03:11,86.18,997.15,1015.22,150,4.82,2.71,-80,1
1583633575,2020-03-08 03:12,86.06,997.18,1015.25,150,4.83,2.70,-80,1
1583633635,2020-03-08 03:13,85.94,997.19,1015.26,150,4.82,2.67,-79,1
1583633695,2020-03-08 03:14,85.88,997.13,1015.20,150,4.82,2.66,-81,1
1583633755,2020-03-08 03:15,86.06,997.21,1015.28,150,4.81,2.68,-80,1
1583633815,2020-03-08 03:16,86.06,997.22,1015.29,150,4.81,2.68,-81,1
1583633875,2020-03-08 03:17,86.03,997.22,1015.29,150,4.80,2.66,-79,1
1583633935,2020-03-08 03:18,86.08,997.23,1015.30,150,4.79,2.66,-81,1
1583633995,2020-03-08 03:19,86.25,997.21,1015.28,150,4.78,2.68,-81,1
1583634055,2020-03-08 03:20,86.23,997.20,1015.27,150,4.79,2.69,-81,1
1583634115,2020-03-08 03:21,86.21,997.21,1015.28,150,4.78,2.67,-81,1
1583634175,2020-03-08 03:22,86.21,997.22,1015.29,150,4.80,2.69,-81,1
1583634235,2020-03-08 03:23,86.40,997.22,1015.29,150,4.79,2.72,-79,1
1583634295,2020-03-08 03:24,86.22,997.23,1015.30,150,4.78,2.68,-82,1
1583634355,2020-03-08 03:25,86.08,997.22,1015.30,150,4.79,2.66,-81,1
1583634416,2020-03-08 03:26,86.25,997.27,1015.34,150,4.78,2.68,-81,1
1583634476,2020-03-08 03:27,86.20,997.25,1015.32,150,4.78,2.67,-81,1
1583634536,2020-03-08 03:28,86.32,997.27,1015.34,150,4.77,2.68,-82,1
1583634596,2020-03-08 03:29,86.24,997.23,1015.31,150,4.77,2.67,-81,1
1583634656,2020-03-08 03:30,86.17,997.26,1015.33,150,4.78,2.67,-82,1
1583634716,2020-03-08 03:31,86.20,997.25,1015.32,150,4.77,2.66,-81,1
1583634776,2020-03-08 03:32,86.39,997.28,1015.35,150,4.77,2.69,-81,1
1583634836,2020-03-08 03:33,86.21,997.28,1015.35,150,4.76,2.66,-81,1
1583634896,2020-03-08 03:34,86.13,997.25,1015.32,150,4.77,2.65,-80,1
1583634956,2020-03-08 03:35,86.25,997.28,1015.35,150,4.77,2.67,-80,1
1583635016,2020-03-08 03:36,86.15,997.30,1015.38,150,4.77,2.66,-81,1
1583635076,2020-03-08 03:37,86.17,997.36,1015.44,150,4.77,2.66,-80,1
1583635136,2020-03-08 03:38,86.17,997.34,1015.42,150,4.77,2.66,-81,1
1583635196,2020-03-08 03:39,86.07,997.38,1015.45,150,4.76,2.63,-81,1
1583635256,2020-03-08 03:40,86.22,997.38,1015.46,150,4.76,2.66,-82,1
1583635316,2020-03-08 03:41,86.17,997.39,1015.46,150,4.76,2.65,-81,1
1583635376,2020-03-08 03:42,86.21,997.42,1015.50,150,4.77,2.66,-80,1
1583635436,2020-03-08 03:43,86.10,997.44,1015.52,150,4.77,2.65,-81,1
1583635496,2020-03-08 03:44,86.17,997.45,1015.52,150,4.76,2.65,-81,1
1583635556,2020-03-08 03:45,86.20,997.44,1015.51,150,4.75,2.64,-82,1
1583635616,2020-03-08 03:46,86.18,997.48,1015.55,150,4.77,2.66,-81,1
1583635676,2020-03-08 03:47,86.30,997.50,1015.57,150,4.75,2.66,-81,1
1583635736,2020-03-08 03:48,86.48,997.48,1015.55,150,4.75,2.69,-81,1
1583635797,2020-03-08 03:49,86.25,997.52,1015.59,150,4.76,2.66,-81,1
1583635857,2020-03-08 03:50,86.53,997.52,1015.59,150,4.75,2.70,-82,1
1583635917,2020-03-08 03:51,86.91,997.54,1015.61,150,4.75,2.76,-81,1
1583635977,2020-03-08 03:52,86.51,997.52,1015.59,150,4.74,2.68,-80,1
1583636037,2020-03-08 03:53,86.22,997.52,1015.59,150,4.74,2.64,-82,1
1583636097,2020-03-08 03:54,86.36,997.53,1015.61,150,4.74,2.66,-82,1
1583636157,2020-03-08 03:55,86.42,997.57,1015.64,150,4.74,2.67,-83,1
1583636217,2020-03-08 03:56,86.33,997.57,1015.64,150,4.74,2.65,-82,1
1583636277,2020-03-08 03:57,86.47,997.57,1015.64,150,4.74,2.68,-82,1
1583636337,2020-03-08 03:58,86.38,997.61,1015.69,150,4.73,2.65,-82,1
1583636397,2020-03-08 03:59,86.46,997.58,1015.65,150,4.71,2.65,-82,1
1583636457,2020-03-08 04:00,86.52,997.64,1015.71,150,4.73,2.68,-82,1
1583636517,2020-03-08 04:01,86.66,997.65,1015.72,150,4.73,2.70,-82,1
1583636577,2020-03-08 04:02,86.64,997.65,1015.73,150,4.73,2.70,-81,1
1583636637,2020-03-08 04:03,86.78,997.67,1015.75,150,4.72,2.71,-83,1
1583636697,2020-03-08 04:04,86.57,997.69,1015.77,150,4.71,2.66,-82,1
1583636757,2020-03-08 04:05,86.24,997.73,1015.80,150,4.73,2.63,-81,1
1583636817,2020-03-08 04:06,86.58,997.71,1015.78,150,4.71,2.67,-79,1
1583636877,2020-03-08 04:07,86.60,997.73,1015.80,150,4.72,2.68,-81,1
1583636937,2020-03-08 04:08,86.61,997.74,1015.81,150,4.71,2.67,-82,1
1583636997,2020-03-08 04:09,86.39,997.74,1015.81,150,4.69,2.62,-82,1
1583637057,2020-03-08 04:10,86.48,997.73,1015.81,150,4.71,2.65,-81,1
1583637117,2020-03-08 04:11,86.53,997.75,1015.83,150,4.72,2.67,-81,1
1583637177,2020-03-08 04:12,86.61,997.76,1015.84,150,4.73,2.69,-81,1
1583637238,2020-03-08 04:13,86.72,997.76,1015.83,150,4.72,2.70,-82,1
1583637298,2020-03-08 04:14,86.57,997.78,1015.85,150,4.70,2.65,-80,1
1583637358,2020-03-08 04:15,86.46,997.81,1015.88,150,4.70,2.64,-82,1
1583637418,2020-03-08 04:16,86.62,997.84,1015.91,150,4.71,2.67,-82,1
1583637478,2020-03-08 04:17,86.63,997.85,1015.92,150,4.72,2.68,-81,1
1583637538,2020-03-08 04:18,86.71,997.86,1015.94,150,4.74,2.72,-84,1
1583637598,2020-03-08 04:19,86.55,997.90,1015.98,150,4.74,2.69,-81,1
1583637658,2020-03-08 04:20,86.81,997.94,1016.02,150,4.74,2.73,-80,1
1583637718,2020-03-08 04:21,86.65,997.91,1015.98,150,4.73,2.70,-82,1
1583637778,2020-03-08 04:22,86.75,997.93,1016.01,150,4.70,2.68,-81,1
1583637838,2020-03-08 04:23,86.94,997.94,1016.01,150,4.72,2.73,-80,1
1583637898,2020-03-08 04:24,86.73,997.95,1016.03,150,4.71,2.69,-83,1
1583637958,2020-03-08 04:25,86.43,997.96,1016.04,150,4.73,2.66,-79,1
1583638018,2020-03-08 04:26,86.39,997.96,1016.03,150,4.74,2.67,-81,1
1583638078,2020-03-08 04:27,86.55,998.02,1016.09,150,4.73,2.68,-81,1
1583638138,2020-03-08 04:28,86.53,998.00,1016.08,150,4.73,2.68,-80,1
1583638198,2020-03-08 04:29,86.49,998.01,1016.08,150,4.74,2.68,-80,1
1583638258,2020-03-08 04:30,86.43,998.04,1016.11,150,4.75,2.68,-81,1
1583638318,2020-03-08 04:31,86.62,998.03,1016.11,150,4.74,2.70,-83,1
1583638378,2020-03-08 04:32,86.40,998.05,1016.12,150,4.75,2.68,-82,1
1583638438,2020-03-08 04:33,86.30,998.08,1016.15,150,4.74,2.65,-82,1
1583638498,2020-03-08 04:34,86.23,998.07,1016.15,150,4.75,2.65,-82,1
1583638558,2020-03-08 04:35,86.40,998.05,1016.12,150,4.73,2.66,-82,1
1583638618,2020-03-08 04:36,86.45,998.04,1016.11,150,4.73,2.67,-81,1
1583638678,2020-03-08 04:37,86.50,998.05,1016.13,150,4.74,2.68,-82,1
1583638738,2020-03-08 04:38,86.79,998.05,1016.12,150,4.74,2.73,-82,1
1583638798,2020-03-08 04:39,86.19,998.05,1016.12,150,4.76,2.65,-81,1
1583638859,2020-03-08 04:40,86.59,998.07,1016.14,150,4.75,2.71,-80,1
1583638919,2020-03-08 04:41,86.38,998.10,1016.17,150,4.74,2.66,-81,1
1583638979,2020-03-08 04:42,86.49,998.08,1016.16,150,4.74,2.68,-82,1
1583639039,2020-03-08 04:43,86.67,998.11,1016.18,150,4.73,2.70,-79,1
1583639099,2020-03-08 04:44,86.07,998.12,1016.19,150,4.76,2.63,-81,1
1583639159,2020-03-08 04:45,86.39,998.13,1016.20,150,4.73,2.66,-81,1
1583639219,2020-03-08 04:46,86.49,998.13,1016.20,150,4.73,2.67,-83,1
1583639279,2020-03-08 04:47,86.45,998.14,1016.21,150,4.72,2.66,-81,1
1583639339,2020-03-08 04:48,86.10,998.13,1016.21,150,4.74,2.62,-81,1
1583639399,2020-03-08 04:49,86.40,998.14,1016.21,150,4.73,2.66,-81,1
1583639459,2020-03-08 04:50,86.50,998.14,1016.21,150,4.73,2.67,-82,1
1583639519,2020-03-08 04:51,86.48,998.14,1016.21,150,4.71,2.65,-81,1
1583639579,2020-03-08 04:52,86.34,998.15,1016.22,150,4.72,2.64,-81,1
1583639639,2020-03-08 04:53,86.47,998.17,1016.24,150,4.70,2.64,-81,1
1583639699,2020-03-08 04:54,86.57,998.16,1016.23,150,4.71,2.66,-80,1
1583639759,2020-03-08 04:55,86.72,998.15,1016.23,150,4.70,2.68,-80,1
1583639819,2020-03-08 04:56,86.49,998.17,1016.24,150,4.71,2.65,-80,1
1583639879,2020-03-08 04:57,86.24,998.17,1016.25,150,4.72,2.62,-83,1
1583639939,2020-03-08 04:58,86.12,998.19,1016.26,150,4.73,2.61,-80,1
1583639999,2020-03-08 04:59,86.19,998.21,1016.28,150,4.72,2.61,-79,1
1583640059,2020-03-08 05:00,86.34,998.21,1016.28,150,4.73,2.65,-80,1
1583640119,2020-03-08 05:01,86.37,998.20,1016.27,150,4.72,2.64,-81,1
1583640179,2020-03-08 05:02,86.32,998.21,1016.29,150,4.71,2.62,-80,1
1583640239,2020-03-08 05:03,86.32,998.23,1016.30,150,4.72,2.63,-80,1
1583640300,2020-03-08 05:05,86.50,998.26,1016.34,150,4.72,2.66,-80,1
1583640360,2020-03-08 05:06,86.41,998.27,1016.34,150,4.72,2.65,-79,1
1583640420,2020-03-08 05:07,86.52,998.30,1016.37,150,4.72,2.67,-81,1
1583640480,2020-03-08 05:08,86.47,998.30,1016.37,150,4.71,2.65,-83,1
1583640540,2020-03-08 05:09,86.74,998.29,1016.37,150,4.71,2.69,-81,1
1583640600,2020-03-08 05:10,86.51,998.33,1016.40,150,4.72,2.66,-82,1
1583640660,2020-03-08 05:11,86.14,998.33,1016.41,150,4.72,2.60,-82,1
1583640720,2020-03-08 05:12,86.41,998.34,1016.41,150,4.72,2.65,-80,1
1583640780,2020-03-08 05:13,86.57,998.34,1016.41,150,4.72,2.67,-80,1
1583640840,2020-03-08 05:14,86.55,998.34,1016.41,150,4.72,2.67,-80,1
1583640900,2020-03-08 05:15,86.54,998.33,1016.40,150,4.71,2.66,-81,1
1583640960,2020-03-08 05:16,86.62,998.35,1016.42,150,4.71,2.67,-80,1
1583641020,2020-03-08 05:17,86.51,998.36,1016.43,150,4.71,2.66,-82,1
1583641080,2020-03-08 05:18,86.07,998.38,1016.45,150,4.73,2.60,-82,1
1583641140,2020-03-08 05:19,86.38,998.37,1016.45,150,4.71,2.63,-80,1
1583641200,2020-03-08 05:20,86.25,998.37,1016.44,150,4.73,2.63,-80,1
1583641260,2020-03-08 05:21,86.31,998.39,1016.46,150,4.72,2.63,-79,1
1583641320,2020-03-08 05:22,86.17,998.38,1016.45,150,4.72,2.61,-82,1
1583641380,2020-03-08 05:23,86.30,998.40,1016.48,150,4.72,2.63,-81,1
1583641440,2020-03-08 05:24,86.23,998.39,1016.46,150,4.72,2.62,-80,1
1583641500,2020-03-08 05:25,86.56,998.37,1016.44,150,4.72,2.67,-81,1
1583641560,2020-03-08 05:26,86.37,998.38,1016.45,150,4.72,2.64,-81,1
1583641620,2020-03-08 05:27,86.31,998.40,1016.47,150,4.71,2.62,-81,1
1583641680,2020-03-08 05:28,86.23,998.43,1016.50,150,4.71,2.61,-81,1
1583641740,2020-03-08 05:29,86.25,998.40,1016.47,150,4.71,2.61,-81,1
1583641800,2020-03-08 05:30,86.47,998.45,1016.52,150,4.70,2.64,-81,1
1583641861,2020-03-08 05:31,85.80,998.45,1016.52,150,4.71,2.54,-80,1
1583641921,2020-03-08 05:32,86.26,998.47,1016.55,150,4.70,2.60,-82,1
1583641981,2020-03-08 05:33,86.16,998.47,1016.54,150,4.70,2.59,-82,1
1583642041,2020-03-08 05:34,85.94,998.46,1016.54,150,4.68,2.53,-82,1
1583642101,2020-03-08 05:35,86.14,998.48,1016.55,150,4.66,2.55,-80,1
1583642161,2020-03-08 05:36,86.13,998.48,1016.55,150,4.66,2.54,-81,1
1583642221,2020-03-08 05:37,86.29,998.49,1016.57,150,4.65,2.56,-82,1
1583642281,2020-03-08 05:38,86.20,998.46,1016.53,150,4.65,2.55,-81,1
1583642341,2020-03-08 05:39,86.18,998.49,1016.56,150,4.65,2.54,-82,1
1583642401,2020-03-08 05:40,86.17,998.51,1016.58,150,4.66,2.55,-81,1
1583642461,2020-03-08 05:41,86.27,998.50,1016.57,150,4.66,2.57,-82,1
1583642521,2020-03-08 05:42,86.49,998.49,1016.56,150,4.66,2.60,-83,1
1583642581,2020-03-08 05:43,86.48,998.51,1016.59,150,4.64,2.58,-82,1
1583642641,2020-03-08 05:44,86.50,998.52,1016.59,150,4.64,2.58,-82,1
1583642701,2020-03-08 05:45,86.43,998.53,1016.61,150,4.65,2.58,-81,1
1583642761,2020-03-08 05:46,86.10,998.53,1016.61,150,4.66,2.54,-81,1
1583642821,2020-03-08 05:47,86.68,998.55,1016.62,150,4.64,2.61,-82,1
1583642881,2020-03-08 05:48,86.38,998.55,1016.62,150,4.65,2.58,-83,1
1583642941,2020-03-08 05:49,86.29,998.56,1016.63,150,4.64,2.55,-81,1
1583643001,2020-03-08 05:50,86.39,998.54,1016.62,150,4.64,2.57,-81,1
1583643061,2020-03-08 05:51,86.51,998.58,1016.65,150,4.63,2.58,-79,1
1583643121,2020-03-08 05:52,86.29,998.55,1016.63,150,4.61,2.52,-83,1
1583643181,2020-03-08 05:53,86.32,998.27,1016.34,150,4.64,2.55,-82,1
1583643241,2020-03-08 05:54,86.32,998.54,1016.61,150,4.63,2.54,-79,1
1583643302,2020-03-08 05:55,86.47,998.56,1016.63,150,4.63,2.57,-81,1
1583643362,2020-03-08 05:56,86.35,998.56,1016.63,150,4.62,2.54,-83,1
1583643422,2020-03-08 05:57,86.80,998.54,1016.61,150,4.63,2.62,-83,1
1583643482,2020-03-08 05:58,86.48,998.54,1016.61,150,4.62,2.56,-80,1
1583643542,2020-03-08 05:59,86.44,998.57,1016.65,150,4.60,2.54,-82,1
1583643602,2020-03-08 06:00,86.54,998.55,1016.62,150,4.61,2.56,-80,1
1583643662,2020-03-08 06:01,86.59,998.57,1016.64,150,4.63,2.59,-82,1
1583643722,2020-03-08 06:02,86.46,998.55,1016.62,150,4.61,2.55,-82,1
1583643782,2020-03-08 06:03,86.54,998.57,1016.64,150,4.61,2.56,-81,1
1583643842,2020-03-08 06:04,86.54,998.57,1016.64,150,4.62,2.57,-81,1
1583643902,2020-03-08 06:05,86.36,998.60,1016.67,150,4.64,2.56,-80,1
1583643962,2020-03-08 06:06,86.21,998.59,1016.67,150,4.64,2.54,-82,1
1583644022,2020-03-08 06:07,86.06,998.61,1016.69,150,4.65,2.52,-81,1
1583644082,2020-03-08 06:08,86.34,998.63,1016.70,150,4.64,2.56,-82,1
1583644142,2020-03-08 06:09,86.49,998.64,1016.72,150,4.64,2.58,-81,1
1583644202,2020-03-08 06:10,86.49,998.69,1016.76,150,4.65,2.59,-82,1
1583644262,2020-03-08 06:11,86.78,998.64,1016.72,150,4.63,2.62,-84,1
1583644322,2020-03-08 06:12,86.48,998.70,1016.77,150,4.61,2.55,-81,1
1583644382,2020-03-08 06:13,86.44,998.71,1016.79,150,4.61,2.55,-82,1
1583644442,2020-03-08 06:14,86.75,998.67,1016.74,150,4.62,2.61,-82,1
1583644502,2020-03-08 06:15,86.59,998.70,1016.77,150,4.64,2.60,-82,1
1583644562,2020-03-08 06:16,85.96,998.71,1016.78,150,4.66,2.52,-81,1
1583644622,2020-03-08 06:17,86.09,998.70,1016.77,150,4.66,2.54,-80,1
1583644682,2020-03-08 06:18,86.45,998.74,1016.82,150,4.65,2.59,-82,1
1583644742,2020-03-08 06:19,86.10,998.74,1016.82,150,4.68,2.56,-80,1
1583644803,2020-03-08 06:20,86.35,998.74,1016.82,150,4.68,2.60,-82,1
1583644863,2020-03-08 06:21,86.56,998.76,1016.84,150,4.66,2.61,-81,1
1583644923,2020-03-08 06:22,86.51,998.78,1016.85,150,4.68,2.62,-80,1
1583644983,2020-03-08 06:23,86.60,998.78,1016.85,150,4.67,2.63,-81,1
1583645043,2020-03-08 06:24,86.49,998.81,1016.88,150,4.67,2.61,-84,1
1583645103,2020-03-08 06:25,86.83,998.82,1016.90,150,4.66,2.66,-82,1
1583645163,2020-03-08 06:26,86.70,998.78,1016.85,150,4.67,2.65,-79,1
1583645223,2020-03-08 06:27,86.01,998.83,1016.90,150,4.69,2.55,-80,1
1583645283,2020-03-08 06:28,86.41,998.82,1016.90,150,4.67,2.60,-83,1
1583645343,2020-03-08 06:29,86.39,998.86,1016.93,150,4.68,2.61,-82,1
1583645403,2020-03-08 06:30,86.52,998.86,1016.93,150,4.68,2.63,-82,1
1583645463,2020-03-08 06:31,86.55,998.85,1016.92,150,4.69,2.64,-81,1
1583645523,2020-03-08 06:32,86.52,998.89,1016.96,150,4.70,2.65,-82,1
1583645583,2020-03-08 06:33,86.51,998.86,1016.93,150,4.70,2.65,-81,1
1583645643,2020-03-08 06:34,86.48,998.88,1016.95,150,4.71,2.65,-79,1
1583645703,2020-03-08 06:35,86.44,998.88,1016.95,150,4.72,2.65,-80,1
1583645763,2020-03-08 06:36,86.43,998.90,1016.97,150,4.71,2.64,-80,1
1583645823,2020-03-08 06:37,86.13,998.89,1016.96,150,4.70,2.58,-82,1
1583645883,2020-03-08 06:38,86.40,998.91,1016.98,150,4.72,2.65,-81,1
1583645943,2020-03-08 06:39,86.51,998.90,1016.98,150,4.70,2.65,-79,1
1583646003,2020-03-08 06:40,86.60,998.88,1016.95,150,4.72,2.68,-82,1
1583646063,2020-03-08 06:41,86.55,998.88,1016.95,150,4.71,2.66,-81,1
1583646123,2020-03-08 06:42,86.55,998.90,1016.97,150,4.73,2.68,-81,1
1583646184,2020-03-08 06:43,86.42,998.90,1016.97,150,4.74,2.67,-81,1
1583646244,2020-03-08 06:44,86.53,998.90,1016.97,150,4.74,2.69,-83,1
1583646304,2020-03-08 06:45,86.42,998.93,1017.00,150,4.74,2.67,-81,1
1583646364,2020-03-08 06:46,86.59,998.94,1017.01,150,4.74,2.70,-81,1
1583646424,2020-03-08 06:47,86.42,998.92,1016.99,150,4.76,2.69,-81,1
1583646484,2020-03-08 06:48,86.38,998.90,1016.97,150,4.74,2.66,-82,1
1583646544,2020-03-08 06:49,86.57,998.90,1016.97,150,4.72,2.67,-81,1
1583646604,2020-03-08 06:50,86.27,998.90,1016.98,150,4.76,2.66,-85,1
1583646664,2020-03-08 06:51,86.48,998.91,1016.98,150,4.76,2.70,-80,1
1583646724,2020-03-08 06:52,86.45,998.95,1017.03,150,4.76,2.69,-80,1
1583646784,2020-03-08 06:53,86.30,998.93,1017.00,150,4.77,2.68,-82,1
1583646844,2020-03-08 06:54,86.56,998.93,1017.00,150,4.78,2.73,-81,1
1583646904,2020-03-08 06:55,86.55,998.95,1017.02,150,4.78,2.73,-82,1
1583646964,2020-03-08 06:56,86.53,998.98,1017.05,150,4.79,2.74,-80,1
1583647024,2020-03-08 06:57,86.53,998.98,1017.05,150,4.79,2.74,-81,1
1583647084,2020-03-08 06:58,86.50,998.96,1017.03,150,4.80,2.74,-82,1
1583647144,2020-03-08 06:59,86.42,998.96,1017.03,150,4.81,2.74,-80,1
1583647204,2020-03-08 07:00,86.48,998.98,1017.05,150,4.81,2.75,-81,1
1583647264,2020-03-08 07:01,86.56,998.97,1017.05,150,4.82,2.77,-81,1
1583647324,2020-03-08 07:02,86.42,999.03,1017.10,150,4.83,2.76,-80,1
1583647384,2020-03-08 07:03,86.37,999.04,1017.11,150,4.84,2.76,-84,1
1583647444,2020-03-08 07:04,86.33,999.04,1017.11,150,4.84,2.75,-82,1
1583647504,2020-03-08 07:05,86.00,999.05,1017.12,150,4.86,2.72,-79,1
1583647565,2020-03-08 07:06,86.15,999.07,1017.14,150,4.86,2.74,-78,1
1583647625,2020-03-08 07:07,86.04,999.08,1017.15,150,4.86,2.73,-79,1
1583647685,2020-03-08 07:08,86.13,999.07,1017.15,150,4.87,2.75,-82,1
1583647745,2020-03-08 07:09,85.92,999.10,1017.18,150,4.89,2.74,-79,1
1583647805,2020-03-08 07:10,85.99,999.14,1017.22,150,4.90,2.76,-82,1
1583647865,2020-03-08 07:11,86.14,999.15,1017.22,150,4.89,2.77,-84,1
1583647925,2020-03-08 07:12,86.14,999.16,1017.24,150,4.89,2.77,-82,1
1583647985,2020-03-08 07:13,86.22,999.20,1017.27,150,4.89,2.78,-82,1
1583648045,2020-03-08 07:14,86.18,999.21,1017.29,150,4.90,2.79,-81,1
1583648105,2020-03-08 07:15,86.20,999.22,1017.29,150,4.92,2.81,-80,1
1583648165,2020-03-08 07:16,86.27,999.22,1017.30,150,4.93,2.83,-81,1
1583648225,2020-03-08 07:17,85.97,999.22,1017.30,150,4.94,2.79,-81,1
1583648285,2020-03-08 07:18,86.02,999.28,1017.35,150,4.95,2.81,-82,1
1583648345,2020-03-08 07:19,86.13,999.28,1017.35,150,4.95,2.83,-79,1
1583648405,2020-03-08 07:20,86.13,999.27,1017.34,150,4.94,2.82,-81,1
1583648465,2020-03-08 07:21,85.74,999.25,1017.32,150,4.98,2.79,-82,1
1583648525,2020-03-08 07:22,85.82,999.28,1017.35,150,4.98,2.81,-81,1
1583648585,2020-03-08 07:23,85.94,999.31,1017.38,150,4.97,2.82,-81,1
1583648645,2020-03-08 07:24,85.81,999.31,1017.38,150,4.99,2.82,-81,1
1583648705,2020-03-08 07:25,86.07,999.31,1017.38,150,4.99,2.86,-80,1
1583648765,2020-03-08 07:26,85.97,999.31,1017.38,150,4.99,2.84,-80,1
1583648825,2020-03-08 07:27,86.01,999.32,1017.39,150,4.95,2.81,-82,1
1583648885,2020-03-08 07:28,85.65,999.31,1017.38,150,4.99,2.79,-81,1
1583648945,2020-03-08 07:29,85.86,999.31,1017.39,150,5.00,2.83,-79,1
1583649005,2020-03-08 07:30,86.16,999.33,1017.40,150,5.00,2.88,-82,1
1583649066,2020-03-08 07:31,85.91,999.30,1017.37,150,4.98,2.82,-80,1
1583649126,2020-03-08 07:32,85.95,999.31,1017.39,150,4.99,2.84,-82,1
1583649186,2020-03-08 07:33,86.32,999.34,1017.41,150,5.01,2.92,-80,1
1583649246,2020-03-08 07:34,85.92,999.36,1017.43,150,4.98,2.82,-84,1
1583649306,2020-03-08 07:35,86.27,999.36,1017.43,150,4.98,2.88,-81,1
1583649366,2020-03-08 07:36,86.22,999.38,1017.45,150,4.98,2.87,-81,1
1583649426,2020-03-08 07:37,85.92,999.39,1017.46,150,5.03,2.87,-81,1
1583649486,2020-03-08 07:38,86.35,999.39,1017.46,150,5.02,2.93,-81,1
1583649546,2020-03-08 07:39,86.45,999.41,1017.48,150,5.03,2.96,-82,1
1583649606,2020-03-08 07:40,86.36,999.40,1017.48,150,5.05,2.96,-80,1
1583649666,2020-03-08 07:41,86.30,999.42,1017.49,150,5.08,2.98,-81,1
1583649726,2020-03-08 07:42,86.20,999.41,1017.48,150,5.06,2.95,-82,1
1583649786,2020-03-08 07:43,86.33,999.44,1017.51,150,5.07,2.98,-81,1
1583649846,2020-03-08 07:44,85.91,999.47,1017.54,150,5.12,2.96,-82,1
1583649906,2020-03-08 07:45,85.54,999.51,1017.58,150,5.15,2.93,-80,1
1583649966,2020-03-08 07:46,85.80,999.50,1017.57,150,5.13,2.95,-80,1
1583650026,2020-03-08 07:47,85.77,999.54,1017.61,150,5.12,2.94,-82,1
1583650086,2020-03-08 07:48,85.83,999.53,1017.60,150,5.15,2.98,-81,1
1583650146,2020-03-08 07:49,85.90,999.58,1017.65,150,5.15,2.99,-78,1
1583650206,2020-03-08 07:50,85.82,999.58,1017.65,150,5.16,2.99,-80,1
1583650266,2020-03-08 07:51,85.92,999.57,1017.64,150,5.14,2.98,-81,1
1583650326,2020-03-08 07:52,85.78,999.59,1017.66,150,5.18,3.00,-81,1
1583650386,2020-03-08 07:53,85.89,999.60,1017.67,150,5.15,2.99,-81,1
1583650446,2020-03-08 07:54,85.93,999.60,1017.67,150,5.16,3.00,-78,1
1583650506,2020-03-08 07:55,86.11,999.59,1017.66,150,5.17,3.04,-82,1
1583650567,2020-03-08 07:56,85.60,999.63,1017.70,150,5.19,2.98,-79,1
1583650627,2020-03-08 07:57,86.00,999.61,1017.68,150,5.17,3.02,-81,1
1583650687,2020-03-08 07:58,86.06,999.61,1017.68,150,5.18,3.04,-81,1
1583650747,2020-03-08 07:59,86.16,999.60,1017.67,150,5.19,3.07,-82,1
1583650807,2020-03-08 08:00,86.34,999.62,1017.69,150,5.20,3.11,-81,1
1583650867,2020-03-08 08:01,86.14,999.61,1017.68,150,5.19,3.07,-80,1
1583650927,2020-03-08 08:02,86.39,999.60,1017.68,150,5.19,3.11,-81,1
1583650987,2020-03-08 08:03,86.18,999.61,1017.68,150,5.22,3.10,-80,1
1583651047,2020-03-08 08:04,86.23,999.62,1017.69,150,5.22,3.11,-80,1
1583651107,2020-03-08 08:05,86.38,999.63,1017.70,150,5.23,3.15,-80,1
1583651167,2020-03-08 08:06,86.59,999.65,1017.72,150,5.22,3.17,-82,1
1583651227,2020-03-08 08:07,86.16,999.67,1017.74,150,5.22,3.10,-83,1
1583651287,2020-03-08 08:08,86.09,999.68,1017.76,150,5.23,3.10,-80,1
1583651347,2020-03-08 08:09,86.26,999.71,1017.78,150,5.26,3.16,-81,1
1583651407,2020-03-08 08:10,86.08,999.74,1017.82,150,5.26,3.13,-80,1
1583651467,2020-03-08 08:11,86.54,999.75,1017.82,150,5.27,3.21,-80,1
1583651527,2020-03-08 08:12,86.69,999.75,1017.82,150,5.30,3.26,-80,1
1583651587,2020-03-08 08:13,86.14,999.74,1017.81,150,5.30,3.17,-82,1
1583651647,2020-03-08 08:14,86.34,999.81,1017.88,150,5.31,3.22,-82,1
1583651707,2020-03-08 08:15,86.10,999.77,1017.84,150,5.31,3.18,-82,1
1583651767,2020-03-08 08:16,86.24,999.81,1017.88,150,5.33,3.22,-80,1
1583651827,2020-03-08 08:17,86.04,999.80,1017.88,150,5.35,3.21,-82,1
1583651887,2020-03-08 08:18,85.77,999.82,1017.89,150,5.33,3.14,-79,1
1583651947,2020-03-08 08:19,85.71,999.82,1017.90,150,5.35,3.15,-79,1
1583652007,2020-03-08 08:20,85.81,999.85,1017.93,150,5.38,3.20,-81,1
1583652067,2020-03-08 08:21,85.78,999.87,1017.94,150,5.39,3.20,-80,1
1583652128,2020-03-08 08:22,86.04,999.88,1017.95,150,5.38,3.24,-80,1
1583652188,2020-03-08 08:23,86.13,999.91,1017.99,150,5.37,3.24,-81,1
1583652248,2020-03-08 08:24,86.01,999.89,1017.96,150,5.38,3.23,-81,1
1583652308,2020-03-08 08:25,86.27,999.92,1017.99,150,5.40,3.29,-80,1
1583652368,2020-03-08 08:26,86.00,999.93,1018.00,150,5.40,3.25,-81,1
1583652428,2020-03-08 08:27,86.21,999.94,1018.01,150,5.41,3.30,-79,1
1583652488,2020-03-08 08:28,85.91,999.94,1018.01,150,5.42,3.25,-80,1
1583652548,2020-03-08 08:29,86.08,999.93,1018.01,150,5.40,3.26,-82,1
1583652608,2020-03-08 08:30,85.90,999.96,1018.03,150,5.39,3.22,-82,1
1583652668,2020-03-08 08:31,86.16,999.92,1017.99,150,5.42,3.30,-80,1
1583652728,2020-03-08 08:32,86.23,999.96,1018.03,150,5.42,3.31,-82,1
1583652788,2020-03-08 08:33,86.14,999.91,1017.99,150,5.42,3.29,-81,1
1583652848,2020-03-08 08:34,86.36,999.93,1018.00,150,5.43,3.34,-82,1
1583652908,2020-03-08 08:35,86.48,999.88,1017.95,150,5.44,3.37,-82,1
1583652968,2020-03-08 08:36,86.32,999.92,1017.99,150,5.44,3.34,-81,1
1583653028,2020-03-08 08:37,86.25,999.92,1018.00,150,5.43,3.32,-81,1
1583653088,2020-03-08 08:38,86.08,999.91,1017.98,150,5.46,3.32,-80,1
1583653148,2020-03-08 08:39,86.42,999.92,1018.00,150,5.45,3.37,-81,1
1583653208,2020-03-08 08:40,86.11,999.90,1017.97,150,5.46,3.33,-81,1
1583653268,2020-03-08 08:41,86.23,999.92,1018.00,150,5.43,3.32,-79,1
1583653328,2020-03-08 08:42,86.11,999.91,1017.98,150,5.46,3.33,-82,1
1583653388,2020-03-08 08:43,86.11,999.90,1017.97,150,5.46,3.33,-81,1
1583653448,2020-03-08 08:44,86.27,999.91,1017.98,150,5.46,3.35,-82,1
1583653509,2020-03-08 08:45,86.17,999.92,1017.99,150,5.48,3.36,-81,1
1583653569,2020-03-08 08:46,86.49,999.89,1017.96,150,5.51,3.44,-80,1
1583653629,2020-03-08 08:47,86.16,999.95,1018.02,150,5.49,3.36,-83,1
1583653689,2020-03-08 08:48,85.90,999.92,1017.99,150,5.47,3.30,-83,1
1583653749,2020-03-08 08:49,85.99,999.92,1018.00,150,5.45,3.30,-81,1
1583653809,2020-03-08 08:50,85.88,999.91,1017.98,150,5.49,3.32,-82,1
1583653869,2020-03-08 08:51,86.31,999.92,1018.00,150,5.51,3.41,-81,1
1583653929,2020-03-08 08:52,86.43,999.91,1017.98,150,5.51,3.43,-82,1
1583653989,2020-03-08 08:53,86.75,999.92,1017.99,150,5.53,3.50,-81,1
1583654049,2020-03-08 08:54,86.51,999.97,1018.04,150,5.53,3.46,-80,1
1583654109,2020-03-08 08:55,86.41,999.95,1018.02,150,5.51,3.43,-85,1
1583654169,2020-03-08 08:56,86.43,999.97,1018.04,150,5.51,3.43,-83,1
1583654229,2020-03-08 08:57,86.48,999.98,1018.05,150,5.54,3.47,-80,1
1583654289,2020-03-08 08:58,86.64,999.96,1018.03,150,5.57,3.52,-81,1
1583654349,2020-03-08 08:59,86.47,999.97,1018.04,150,5.60,3.52,-80,1
1583654409,2020-03-08 09:00,86.82,999.96,1018.04,150,5.62,3.60,-83,1
1583654469,2020-03-08 09:01,86.09,999.96,1018.04,150,5.68,3.54,-82,1
1583654529,2020-03-08 09:02,86.26,999.98,1018.05,150,5.66,3.55,-81,1
1583654589,2020-03-08 09:03,86.49,999.99,1018.06,150,5.69,3.62,-82,1
1583654649,2020-03-08 09:04,86.44,1000.00,1018.07,150,5.71,3.63,-81,1
1583654709,2020-03-08 09:05,86.34,1000.02,1018.09,150,5.73,3.63,-79,1
1583654769,2020-03-08 09:06,86.49,1000.03,1018.10,150,5.76,3.69,-83,1
1583654830,2020-03-08 09:07,86.02,1000.02,1018.09,150,5.79,3.64,-81,1
1583654890,2020-03-08 09:08,85.99,1000.06,1018.13,150,5.82,3.66,-79,1
1583654950,2020-03-08 09:09,85.81,1000.08,1018.15,150,5.85,3.66,-81,1
1583655010,2020-03-08 09:10,85.64,1000.06,1018.13,150,5.88,3.66,-79,1
1583655070,2020-03-08 09:11,85.53,1000.10,1018.17,150,5.88,3.65,-81,1
1583655130,2020-03-08 09:12,85.59,1000.11,1018.19,150,5.91,3.68,-79,1
1583655190,2020-03-08 09:13,85.20,1000.10,1018.17,150,5.93,3.64,-80,1
1583655250,2020-03-08 09:14,84.92,1000.12,1018.20,150,5.93,3.59,-80,1
1583655310,2020-03-08 09:15,84.88,1000.13,1018.21,150,5.95,3.61,-82,1
1583655370,2020-03-08 09:16,85.32,1000.14,1018.21,150,5.95,3.68,-78,1
1583655430,2020-03-08 09:17,85.06,1000.19,1018.26,150,5.97,3.65,-81,1
1583655490,2020-03-08 09:18,85.11,1000.19,1018.26,150,5.99,3.68,-79,1
1583655550,2020-03-08 09:19,84.79,1000.21,1018.28,150,5.99,3.63,-82,1
1583655610,2020-03-08 09:20,84.51,1000.22,1018.29,150,5.98,3.57,-80,1
1583655670,2020-03-08 09:21,84.82,1000.25,1018.32,150,6.00,3.64,-78,1
1583655730,2020-03-08 09:22,84.37,1000.22,1018.30,150,5.98,3.55,-81,1
1583655790,2020-03-08 09:23,84.39,1000.23,1018.30,150,6.01,3.58,-79,1
1583655850,2020-03-08 09:24,84.37,1000.26,1018.33,150,5.97,3.54,-81,1
1583655910,2020-03-08 09:25,84.26,1000.29,1018.36,150,6.01,3.56,-80,1
1583655970,2020-03-08 09:26,84.31,1000.26,1018.33,150,5.99,3.55,-81,1
1583656030,2020-03-08 09:27,84.42,1000.29,1018.37,150,5.98,3.56,-80,1
1583656090,2020-03-08 09:28,84.61,1000.31,1018.38,150,5.98,3.59,-81,1
1583656150,2020-03-08 09:29,84.54,1000.26,1018.34,150,5.97,3.57,-80,1
1583656211,2020-03-08 09:30,84.38,1000.29,1018.37,150,5.97,3.54,-82,1
1583656271,2020-03-08 09:31,84.37,1000.31,1018.38,150,5.97,3.54,-80,1
1583656331,2020-03-08 09:32,84.45,1000.30,1018.37,150,5.99,3.57,-79,1
1583656391,2020-03-08 09:33,84.36,1000.30,1018.37,150,6.00,3.57,-79,1
1583656451,2020-03-08 09:34,84.34,1000.31,1018.38,150,6.00,3.56,-83,1
1583656511,2020-03-08 09:35,84.30,1000.34,1018.41,150,6.05,3.61,-81,1
1583656571,2020-03-08 09:36,84.65,1000.33,1018.40,150,6.00,3.62,-79,1
1583656631,2020-03-08 09:37,84.64,1000.31,1018.38,150,6.01,3.62,-81,1
1583656691,2020-03-08 09:38,84.87,1000.33,1018.41,150,6.01,3.66,-79,1
1583656751,2020-03-08 09:39,84.92,1000.30,1018.37,150,5.99,3.65,-82,1
1583656811,2020-03-08 09:40,84.72,1000.34,1018.41,150,6.04,3.67,-79,1
1583656871,2020-03-08 09:41,84.98,1000.33,1018.40,150,6.01,3.68,-78,1
1583656931,2020-03-08 09:42,84.70,1000.32,1018.39,150,6.02,3.64,-81,1
1583656991,2020-03-08 09:43,84.79,1000.37,1018.44,150,6.06,3.70,-80,1
1583657051,2020-03-08 09:44,84.66,1000.36,1018.43,150,6.07,3.69,-80,1
1583657111,2020-03-08 09:45,84.75,1000.34,1018.42,150,6.08,3.71,-80,1
1583657171,2020-03-08 09:46,84.83,1000.36,1018.43,150,6.09,3.73,-81,1
1583657231,2020-03-08 09:47,84.90,1000.35,1018.42,150,6.11,3.77,-80,1
1583657291,2020-03-08 09:48,84.60,1000.35,1018.43,150,6.06,3.67,-79,1
1583657351,2020-03-08 09:49,84.16,1000.34,1018.41,150,6.16,3.69,-77,1
1583657411,2020-03-08 09:50,84.08,1000.38,1018.45,150,6.16,3.68,-79,1
1583657471,2020-03-08 09:51,83.82,1000.38,1018.45,150,6.17,3.64,-79,1
1583657531,2020-03-08 09:52,83.84,1000.39,1018.46,150,6.18,3.66,-81,1
1583657592,2020-03-08 09:53,84.03,1000.37,1018.44,150,6.18,3.69,-81,1
1583657652,2020-03-08 09:54,83.73,1000.40,1018.47,150,6.17,3.63,-81,1
1583657712,2020-03-08 09:55,83.93,1000.36,1018.43,150,6.23,3.72,-80,1
1583657772,2020-03-08 09:56,84.12,1000.40,1018.47,150,6.21,3.73,-81,1
1583657832,2020-03-08 09:57,84.15,1000.41,1018.48,150,6.22,3.75,-80,1
1583657892,2020-03-08 09:58,84.08,1000.35,1018.42,150,6.23,3.75,-80,1
1583657952,2020-03-08 09:59,84.11,1000.36,1018.43,150,6.23,3.75,-79,1
1583658012,2020-03-08 10:00,84.01,1000.37,1018.44,150,6.25,3.75,-79,1
1583658072,2020-03-08 10:01,84.01,1000.42,1018.49,150,6.30,3.80,-78,1
1583658132,2020-03-08 10:02,83.87,1000.37,1018.44,150,6.31,3.79,-79,1
1583658192,2020-03-08 10:03,83.08,1000.47,1018.54,150,6.03,3.38,-78,1
1583658252,2020-03-08 10:04,83.10,1000.41,1018.48,150,6.35,3.70,-79,1
1583658312,2020-03-08 10:05,82.67,1000.44,1018.51,150,6.40,3.67,-81,1
1583658372,2020-03-08 10:06,82.59,1000.45,1018.52,150,6.41,3.67,-78,1
1583658432,2020-03-08 10:07,82.77,1000.45,1018.52,150,6.39,3.68,-79,1
1583658492,2020-03-08 10:08,82.89,1000.50,1018.57,150,6.38,3.69,-83,1
1583658552,2020-03-08 10:09,82.93,1000.47,1018.55,150,6.39,3.71,-79,1
1583658612,2020-03-08 10:10,83.00,1000.47,1018.55,150,6.36,3.69,-80,1
1583658672,2020-03-08 10:11,82.96,1000.48,1018.55,150,6.38,3.70,-77,1
1583658732,2020-03-08 10:12,83.01,1000.51,1018.59,150,6.38,3.71,-79,1
1583658792,2020-03-08 10:13,82.91,1000.49,1018.57,150,6.40,3.71,-78,1
1583658852,2020-03-08 10:14,83.13,1000.51,1018.58,150,6.38,3.73,-80,1
1583658912,2020-03-08 10:15,83.22,1000.52,1018.59,150,6.40,3.77,-79,1
1583658972,2020-03-08 10:16,82.87,1000.49,1018.57,150,6.41,3.72,-80,1
1583659033,2020-03-08 10:17,82.82,1000.49,1018.56,150,6.44,3.74,-80,1
1583659093,2020-03-08 10:18,83.00,1000.49,1018.56,150,6.40,3.73,-79,1
1583659153,2020-03-08 10:19,82.77,1000.47,1018.55,150,6.42,3.71,-79,1
1583659213,2020-03-08 10:20,82.76,1000.50,1018.57,150,6.44,3.73,-78,1
1583659273,2020-03-08 10:21,82.89,1000.52,1018.60,150,6.41,3.72,-80,1
1583659333,2020-03-08 10:22,83.24,1000.56,1018.63,150,6.40,3.77,-83,1
1583659393,2020-03-08 10:23,83.55,1000.55,1018.63,150,6.40,3.82,-82,1
1583659453,2020-03-08 10:24,83.08,1000.54,1018.61,150,6.33,3.67,-81,1
1583659513,2020-03-08 10:25,83.18,1000.57,1018.64,150,6.34,3.70,-80,1
1583659573,2020-03-08 10:26,83.22,1000.55,1018.62,150,6.33,3.70,-79,1
1583659633,2020-03-08 10:27,83.30,1000.57,1018.64,150,6.33,3.71,-81,1
1583659693,2020-03-08 10:28,83.42,1000.57,1018.64,150,6.30,3.70,-79,1
1583659753,2020-03-08 10:29,83.41,1000.58,1018.65,150,6.31,3.71,-80,1
1583659813,2020-03-08 10:30,83.80,1000.59,1018.66,150,6.27,3.74,-82,1
1583659873,2020-03-08 10:31,83.93,1000.60,1018.68,150,6.28,3.77,-79,1
1583659933,2020-03-08 10:32,84.10,1000.61,1018.68,150,6.24,3.76,-82,1
1583659993,2020-03-08 10:33,83.89,1000.60,1018.67,150,6.26,3.74,-80,1
1583660053,2020-03-08 10:34,84.01,1000.62,1018.69,150,6.27,3.77,-78,1
1583660113,2020-03-08 10:35,84.04,1000.63,1018.70,150,6.28,3.79,-79,1
1583660173,2020-03-08 10:36,84.30,1000.61,1018.68,150,6.27,3.82,-82,1
1583660233,2020-03-08 10:37,84.19,1000.61,1018.68,150,6.30,3.83,-80,1
1583660293,2020-03-08 10:38,83.97,1000.63,1018.70,150,6.31,3.81,-79,1
1583660353,2020-03-08 10:39,84.30,1000.63,1018.70,150,6.30,3.85,-80,1
1583660413,2020-03-08 10:40,84.71,1000.61,1018.68,150,6.31,3.93,-80,1
1583660473,2020-03-08 10:41,84.23,1000.64,1018.71,150,6.29,3.83,-81,1
1583660534,2020-03-08 10:42,83.98,1000.61,1018.69,150,6.29,3.79,-82,1
1583660594,2020-03-08 10:43,84.26,1000.64,1018.71,150,6.28,3.82,-82,1
1583660654,2020-03-08 10:44,84.19,1000.63,1018.70,150,6.30,3.83,-79,1
1583660714,2020-03-08 10:45,84.00,1000.62,1018.69,150,6.30,3.80,-78,1
1583660774,2020-03-08 10:46,84.07,1000.65,1018.72,150,6.29,3.80,-80,1
1583660834,2020-03-08 10:47,83.89,1000.66,1018.73,150,6.28,3.76,-81,1
1583660894,2020-03-08 10:48,83.97,1000.64,1018.71,150,6.30,3.80,-81,1
1583660954,2020-03-08 10:49,84.06,1000.67,1018.74,150,6.32,3.83,-81,1
1583661014,2020-03-08 10:50,84.01,1000.67,1018.74,150,6.31,3.81,-79,1
1583661074,2020-03-08 10:51,83.95,1000.68,1018.75,150,6.32,3.81,-80,1
1583661134,2020-03-08 10:52,83.79,1000.69,1018.77,150,6.34,3.80,-82,1
1583661194,2020-03-08 10:53,83.72,1000.67,1018.74,150,6.35,3.80,-82,1
1583661317,2020-03-08 10:55,83.83,1000.69,1018.76,150,6.29,3.76,-82,1
1583661377,2020-03-08 10:56,83.97,1000.69,1018.76,150,6.30,3.80,-82,1
1583661437,2020-03-08 10:57,84.37,1000.69,1018.76,150,6.31,3.87,-82,1
1583661497,2020-03-08 10:58,84.17,1000.73,1018.80,150,6.31,3.84,-80,1
1583661557,2020-03-08 10:59,84.20,1000.72,1018.79,150,6.30,3.83,-82,1
1583661617,2020-03-08 11:00,84.43,1000.71,1018.79,150,6.30,3.87,-82,1
1583661677,2020-03-08 11:01,84.27,1000.72,1018.79,150,6.28,3.83,-81,1
1583661738,2020-03-08 11:02,84.33,1000.48,1018.55,150,6.31,3.87,-79,1
1583661798,2020-03-08 11:03,84.34,1000.68,1018.76,150,6.31,3.87,-79,1
1583661858,2020-03-08 11:04,84.20,1000.73,1018.80,150,6.31,3.84,-82,1
1583661918,2020-03-08 11:05,84.14,1000.69,1018.77,150,6.31,3.83,-80,1
1583661978,2020-03-08 11:06,84.29,1000.72,1018.79,150,6.34,3.89,-79,1
1583662038,2020-03-08 11:07,84.46,1000.67,1018.74,150,6.34,3.92,-79,1
1583662098,2020-03-08 11:08,83.86,1000.69,1018.77,150,6.37,3.85,-80,1
1583662158,2020-03-08 11:09,83.94,1000.67,1018.74,150,6.37,3.86,-81,1
1583662218,2020-03-08 11:10,83.91,1000.71,1018.78,150,6.32,3.81,-82,1
1583662278,2020-03-08 11:11,83.80,1000.66,1018.73,150,6.38,3.85,-80,1
1583662338,2020-03-08 11:12,84.27,1000.69,1018.76,150,6.40,3.94,-80,1
1583662398,2020-03-08 11:13,84.38,1000.69,1018.76,150,6.42,3.98,-82,1
1583662458,2020-03-08 11:14,83.87,1000.70,1018.77,150,6.41,3.89,-81,1
1583662518,2020-03-08 11:15,84.15,1000.70,1018.77,150,6.43,3.95,-81,1
1583662578,2020-03-08 11:16,84.11,1000.70,1018.77,150,6.45,3.97,-81,1
1583662638,2020-03-08 11:17,83.69,1000.69,1018.76,150,6.45,3.89,-81,1
1583662761,2020-03-08 11:19,83.30,1000.68,1018.75,150,6.49,3.87,-81,1
1583662821,2020-03-08 11:20,83.11,1000.70,1018.77,150,6.49,3.84,-80,1
1583662881,2020-03-08 11:21,83.48,1000.66,1018.73,150,6.51,3.92,-77,1
1583662941,2020-03-08 11:22,83.28,1000.65,1018.72,150,6.52,3.89,-81,1
1583663001,2020-03-08 11:23,83.38,1000.67,1018.74,150,6.53,3.92,-77,1
1583663061,2020-03-08 11:24,83.70,1000.67,1018.74,150,6.54,3.99,-78,1
1583663122,2020-03-08 11:25,83.14,1000.67,1018.75,150,6.54,3.89,-80,1
1583663182,2020-03-08 11:26,83.11,1000.65,1018.73,150,6.54,3.88,-81,1
1583663242,2020-03-08 11:27,83.28,1000.65,1018.73,150,6.54,3.91,-81,1
1583663302,2020-03-08 11:28,83.36,1000.66,1018.73,150,6.55,3.94,-81,1
1583663362,2020-03-08 11:29,82.90,1000.65,1018.72,150,6.55,3.86,-81,1
1583663422,2020-03-08 11:30,83.54,1000.63,1018.70,150,6.57,3.99,-82,1
1583663482,2020-03-08 11:31,82.81,1000.61,1018.69,150,6.56,3.85,-79,1
1583663542,2020-03-08 11:32,83.22,1000.58,1018.65,150,6.57,3.93,-80,1
1583663602,2020-03-08 11:33,83.21,1000.20,1018.27,150,6.58,3.94,-82,1
1583663662,2020-03-08 11:34,83.03,1000.57,1018.64,150,6.59,3.92,-82,1
1583663722,2020-03-08 11:35,82.93,1000.59,1018.66,150,6.60,3.91,-80,1
1583663782,2020-03-08 11:36,83.21,1000.58,1018.66,150,6.62,3.98,-81,1
1583663842,2020-03-08 11:37,82.81,1000.58,1018.65,150,6.62,3.91,-81,1
1583663902,2020-03-08 11:38,83.05,1000.58,1018.65,150,6.63,3.96,-82,1
1583663962,2020-03-08 11:39,83.28,1000.57,1018.64,150,6.63,4.00,-80,1
1583664022,2020-03-08 11:40,82.97,1000.60,1018.67,150,6.61,3.93,-80,1
1583664082,2020-03-08 11:41,82.92,1000.62,1018.69,150,6.62,3.93,-79,1
1583664142,2020-03-08 11:42,82.96,1000.60,1018.68,150,6.63,3.95,-81,1
1583664202,2020-03-08 11:43,83.03,1000.63,1018.71,150,6.62,3.95,-81,1
1583664262,2020-03-08 11:44,83.18,1000.64,1018.71,150,6.63,3.99,-81,1
1583664323,2020-03-08 11:45,83.17,1000.63,1018.70,150,6.65,4.00,-81,1
1583664383,2020-03-08 11:46,83.38,1000.49,1018.57,150,6.67,4.06,-81,1
1583664443,2020-03-08 11:47,83.19,1000.64,1018.71,150,6.68,4.04,-80,1
1583664503,2020-03-08 11:48,83.19,1000.64,1018.72,150,6.69,4.05,-80,1
1583664563,2020-03-08 11:49,82.37,1000.62,1018.70,150,6.71,3.92,-80,1
1583664623,2020-03-08 11:50,82.28,1000.66,1018.73,150,6.74,3.94,-78,1
1583664683,2020-03-08 11:51,82.09,1000.61,1018.69,150,6.74,3.91,-80,1
1583664743,2020-03-08 11:52,81.98,1000.60,1018.67,150,6.75,3.89,-80,1
1583664803,2020-03-08 11:53,82.35,1000.60,1018.67,150,6.73,3.94,-80,1
1583664863,2020-03-08 11:54,82.31,1000.62,1018.69,150,6.77,3.97,-79,1
1583664923,2020-03-08 11:55,82.04,1000.57,1018.64,150,6.78,3.93,-80,1
1583664983,2020-03-08 11:56,82.26,1000.56,1018.63,150,6.78,3.97,-80,1
1583665043,2020-03-08 11:57,82.17,1000.53,1018.61,150,6.79,3.97,-79,1
1583665103,2020-03-08 11:58,82.35,1000.55,1018.62,150,6.79,4.00,-80,1
1583665163,2020-03-08 11:59,82.34,1000.56,1018.63,150,6.80,4.01,-80,1
1583665223,2020-03-08 12:00,82.34,1000.59,1018.67,150,6.82,4.03,-81,1
1583665283,2020-03-08 12:01,82.01,1000.57,1018.64,150,6.84,3.99,-81,1
1583665343,2020-03-08 12:02,81.71,1000.63,1018.70,150,6.82,3.92,-81,1
1583665403,2020-03-08 12:03,81.36,1000.65,1018.72,150,6.78,3.82,-81,1
1583665463,2020-03-08 12:04,81.74,1000.64,1018.71,150,6.83,3.93,-80,1
1583665523,2020-03-08 12:05,81.89,1000.65,1018.73,150,6.83,3.96,-81,1
1583665583,2020-03-08 12:06,81.96,1000.67,1018.74,150,6.80,3.94,-80,1
1583665643,2020-03-08 12:07,81.70,1000.69,1018.76,150,6.81,3.90,-81,1
1583665704,2020-03-08 12:08,82.39,1000.66,1018.73,150,6.82,4.04,-79,1
1583665764,2020-03-08 12:09,82.38,1000.68,1018.75,150,6.83,4.04,-80,1
1583665824,2020-03-08 12:10,82.08,1000.71,1018.78,150,6.83,3.99,-80,1
1583665884,2020-03-08 12:11,82.04,1000.73,1018.80,150,6.82,3.98,-78,1
1583665944,2020-03-08 12:12,81.14,1000.69,1018.76,150,6.83,3.83,-80,1
1583666004,2020-03-08 12:13,81.29,1000.66,1018.74,150,6.87,3.89,-78,1
1583666064,2020-03-08 12:14,81.49,1000.71,1018.78,150,6.87,3.93,-80,1
1583666124,2020-03-08 12:15,81.48,1000.70,1018.77,150,6.88,3.94,-79,1
1583666184,2020-03-08 12:16,81.65,1000.68,1018.76,150,6.88,3.97,-80,1
1583666244,2020-03-08 12:17,81.57,1000.68,1018.76,150,6.90,3.97,-79,1
1583666304,2020-03-08 12:18,82.05,1000.66,1018.74,150,6.93,4.08,-80,1
1583666364,2020-03-08 12:19,81.89,1000.66,1018.73,150,6.94,4.07,-80,1
1583666424,2020-03-08 12:20,80.70,1000.66,1018.74,150,6.95,3.87,-80,1
1583666484,2020-03-08 12:21,80.49,1000.67,1018.74,150,6.98,3.86,-81,1
1583666544,2020-03-08 12:22,81.04,1000.66,1018.73,150,6.98,3.96,-80,1
1583666604,2020-03-08 12:23,81.72,1000.66,1018.73,150,7.01,4.11,-79,1
1583666664,2020-03-08 12:24,81.68,1000.66,1018.73,150,7.02,4.11,-80,1
1583666724,2020-03-08 12:25,81.14,1000.66,1018.73,150,7.03,4.02,-80,1
1583666784,2020-03-08 12:26,80.83,1000.68,1018.75,150,7.03,3.97,-82,1
1583666844,2020-03-08 12:27,80.54,1000.64,1018.71,150,7.04,3.93,-80,1
1583666904,2020-03-08 12:28,80.36,1000.66,1018.73,150,7.08,3.93,-80,1
1583666964,2020-03-08 12:29,80.30,1000.64,1018.71,150,7.09,3.93,-80,1
1583667024,2020-03-08 12:30,81.04,1000.62,1018.70,150,7.11,4.08,-78,1
1583667084,2020-03-08 12:31,81.17,1000.63,1018.70,150,7.13,4.12,-80,1
1583667144,2020-03-08 12:32,80.85,1000.63,1018.70,150,7.15,4.09,-80,1
1583667205,2020-03-08 12:33,81.03,1000.60,1018.67,150,7.16,4.13,-80,1
1583667265,2020-03-08 12:34,81.06,1000.62,1018.69,150,7.17,4.15,-81,1
1583667325,2020-03-08 12:35,80.59,1000.61,1018.68,150,7.18,4.07,-81,1
1583667385,2020-03-08 12:36,80.56,1000.58,1018.65,150,7.19,4.08,-81,1
1583667445,2020-03-08 12:37,79.86,1000.60,1018.67,150,7.21,3.97,-80,1
1583667505,2020-03-08 12:38,79.96,1000.60,1018.68,150,7.24,4.02,-80,1
1583667565,2020-03-08 12:39,79.63,1000.61,1018.69,150,7.26,3.98,-81,1
1583667625,2020-03-08 12:40,79.32,1000.62,1018.69,150,7.25,3.91,-80,1
1583667685,2020-03-08 12:41,79.14,1000.60,1018.68,150,7.28,3.91,-80,1
1583667745,2020-03-08 12:42,79.24,1000.58,1018.66,150,7.31,3.96,-80,1
1583667805,2020-03-08 12:43,79.08,1000.60,1018.67,150,7.36,3.98,-79,1
1583667865,2020-03-08 12:44,79.12,1000.60,1018.67,150,7.36,3.99,-80,1
1583667925,2020-03-08 12:45,79.50,1000.61,1018.68,150,7.39,4.08,-81,1
1583667985,2020-03-08 12:46,79.49,1000.60,1018.67,150,7.42,4.11,-81,1
1583668045,2020-03-08 12:47,78.91,1000.55,1018.62,150,7.45,4.04,-80,1
1583668105,2020-03-08 12:48,78.60,1000.55,1018.62,150,7.47,4.00,-80,1
1583668165,2020-03-08 12:49,78.11,1000.53,1018.60,150,7.53,3.97,-79,1
1583668225,2020-03-08 12:50,76.79,1000.58,1018.66,150,7.57,3.76,-79,1
1583668285,2020-03-08 12:51,76.87,1000.57,1018.64,150,7.61,3.82,-79,1
1583668345,2020-03-08 12:52,76.21,1000.58,1018.66,150,7.62,3.71,-80,1
1583668405,2020-03-08 12:53,76.52,1000.58,1018.65,150,7.63,3.77,-80,1
1583668465,2020-03-08 12:54,76.94,1000.59,1018.67,150,7.65,3.87,-80,1
1583668525,2020-03-08 12:55,76.64,1000.59,1018.66,150,7.67,3.83,-79,1
1583668585,2020-03-08 12:56,76.24,1000.60,1018.67,150,7.71,3.80,-81,1
1583668645,2020-03-08 12:57,76.90,1000.62,1018.69,150,7.72,3.93,-79,1
1583668706,2020-03-08 12:58,76.86,1000.63,1018.70,150,7.71,3.91,-79,1
1583668766,2020-03-08 12:59,76.52,1000.63,1018.70,150,7.71,3.85,-80,1
1583668826,2020-03-08 13:00,76.97,1000.63,1018.71,150,7.71,3.93,-79,1
1583668886,2020-03-08 13:01,76.75,1000.62,1018.69,150,7.72,3.90,-79,1
1583668946,2020-03-08 13:02,76.48,1000.62,1018.69,150,7.71,3.84,-79,1
1583669006,2020-03-08 13:03,76.35,1000.61,1018.68,150,7.72,3.83,-80,1
1583669066,2020-03-08 13:04,76.94,1000.64,1018.71,150,7.71,3.93,-78,1
1583669126,2020-03-08 13:05,76.89,1000.65,1018.73,150,7.71,3.92,-80,1
1583669186,2020-03-08 13:06,77.03,1000.68,1018.75,150,7.70,3.94,-82,1
1583669246,2020-03-08 13:07,76.60,1000.68,1018.75,150,7.68,3.84,-81,1
1583669306,2020-03-08 13:08,76.83,1000.68,1018.75,150,7.71,3.91,-81,1
1583669366,2020-03-08 13:09,76.06,1000.66,1018.73,150,7.69,3.75,-81,1
1583669426,2020-03-08 13:10,76.68,1000.68,1018.75,150,7.69,3.86,-79,1
1583669486,2020-03-08 13:11,76.37,1000.68,1018.75,150,7.69,3.80,-78,1
1583669546,2020-03-08 13:12,76.89,1000.70,1018.77,150,7.70,3.91,-81,1
1583669606,2020-03-08 13:13,77.00,1000.70,1018.77,150,7.69,3.92,-79,1
1583669666,2020-03-08 13:14,76.76,1000.72,1018.79,150,7.70,3.89,-80,1
1583669726,2020-03-08 13:15,75.87,1000.68,1018.76,150,7.68,3.70,-80,1
1583669786,2020-03-08 13:16,75.98,1000.68,1018.76,150,7.69,3.73,-80,1
1583669846,2020-03-08 13:17,75.94,1000.70,1018.77,150,7.71,3.74,-79,1
1583669906,2020-03-08 13:18,76.47,1000.66,1018.74,150,7.74,3.87,-80,1
1583669966,2020-03-08 13:19,76.57,1000.69,1018.76,150,7.76,3.91,-79,1
1583670026,2020-03-08 13:20,75.80,1000.77,1018.84,150,7.40,3.42,-79,1
1583670087,2020-03-08 13:21,76.06,1000.70,1018.78,150,7.81,3.86,-80,1
1583670147,2020-03-08 13:22,75.95,1000.72,1018.79,150,7.83,3.86,-80,1
1583670207,2020-03-08 13:23,76.21,1000.71,1018.78,150,7.87,3.95,-79,1
1583670267,2020-03-08 13:24,76.13,1000.73,1018.80,150,7.88,3.94,-80,1
1583670327,2020-03-08 13:25,75.59,1000.75,1018.83,150,7.91,3.87,-79,1
1583670387,2020-03-08 13:26,75.60,1000.70,1018.77,150,7.96,3.92,-81,1
1583670447,2020-03-08 13:27,75.72,1000.74,1018.81,150,7.99,3.97,-80,1
1583670507,2020-03-08 13:28,74.57,1000.75,1018.82,150,8.01,3.77,-81,1
1583670567,2020-03-08 13:29,75.41,1000.73,1018.81,150,8.04,3.96,-79,1
1583670627,2020-03-08 13:30,75.39,1000.74,1018.81,150,8.07,3.99,-81,1
1583670687,2020-03-08 13:31,74.53,1000.71,1018.78,150,8.11,3.86,-80,1
1583670747,2020-03-08 13:32,75.16,1000.73,1018.81,150,8.14,4.01,-78,1
1583670807,2020-03-08 13:33,74.52,1000.73,1018.81,150,8.18,3.93,-79,1
1583670867,2020-03-08 13:34,75.45,1000.71,1018.78,150,8.21,4.14,-81,1
1583670927,2020-03-08 13:35,75.34,1000.69,1018.77,150,8.23,4.13,-80,1
1583670987,2020-03-08 13:36,74.59,1000.71,1018.78,150,8.30,4.06,-80,1
1583671047,2020-03-08 13:37,74.63,1000.69,1018.76,150,8.32,4.09,-82,1
1583671107,2020-03-08 13:38,74.90,1000.69,1018.76,150,8.35,4.17,-80,1
1583671167,2020-03-08 13:39,75.03,1000.68,1018.75,150,8.38,4.22,-81,1
1583671227,2020-03-08 13:40,73.72,1000.65,1018.72,150,8.39,3.98,-80,1
1583671287,2020-03-08 13:41,73.81,1000.64,1018.71,150,8.45,4.05,-81,1
1583671347,2020-03-08 13:42,73.54,1000.64,1018.71,150,8.49,4.04,-81,1
1583671407,2020-03-08 13:43,72.56,1000.64,1018.71,150,8.51,3.87,-81,1
1583671467,2020-03-08 13:44,71.91,1000.64,1018.71,150,8.55,3.78,-82,1
1583671528,2020-03-08 13:45,71.87,1000.64,1018.72,150,8.57,3.79,-81,1
1583671588,2020-03-08 13:46,71.43,1000.64,1018.71,150,8.60,3.73,-82,1
1583671648,2020-03-08 13:47,71.78,1000.63,1018.71,150,8.63,3.83,-82,1
1583671708,2020-03-08 13:48,71.64,1000.63,1018.70,150,8.62,3.79,-82,1
1583671768,2020-03-08 13:49,71.72,1000.65,1018.72,150,8.63,3.82,-82,1
1583671828,2020-03-08 13:50,71.87,1000.64,1018.71,150,8.66,3.88,-83,1
1583671888,2020-03-08 13:51,71.72,1000.65,1018.72,150,8.69,3.88,-82,1
1583671948,2020-03-08 13:52,71.53,1000.64,1018.71,150,8.71,3.86,-82,1
1583672008,2020-03-08 13:53,71.72,1000.64,1018.71,150,8.75,3.93,-82,1
1583672068,2020-03-08 13:54,71.72,1000.61,1018.68,150,8.77,3.95,-82,1
1583672128,2020-03-08 13:55,70.89,1000.58,1018.65,150,8.80,3.82,-83,1
1583672188,2020-03-08 13:56,70.67,1000.65,1018.72,150,8.80,3.77,-83,1
1583672248,2020-03-08 13:57,71.63,1000.66,1018.73,150,8.81,3.97,-81,1
1583672308,2020-03-08 13:58,71.35,1000.64,1018.71,150,8.86,3.97,-80,1
1583672368,2020-03-08 13:59,70.86,1000.64,1018.72,150,8.85,3.86,-81,1
1583672428,2020-03-08 14:00,71.11,1000.67,1018.74,150,8.86,3.92,-81,1
1583672488,2020-03-08 14:01,70.91,1000.65,1018.72,150,8.88,3.90,-82,1
1583672548,2020-03-08 14:02,70.86,1000.67,1018.75,150,8.90,3.91,-82,1
1583672608,2020-03-08 14:03,69.98,1000.70,1018.77,150,8.89,3.72,-82,1
1583672668,2020-03-08 14:04,71.12,1000.70,1018.77,150,8.89,3.95,-81,1
1583672728,2020-03-08 14:05,70.51,1000.72,1018.79,150,8.93,3.87,-82,1
1583672788,2020-03-08 14:06,71.52,1000.73,1018.80,150,8.93,4.07,-82,1
1583672849,2020-03-08 14:07,71.08,1000.71,1018.78,150,8.96,4.01,-81,1
1583672909,2020-03-08 14:08,70.50,1000.72,1018.79,150,8.98,3.91,-81,1
1583672969,2020-03-08 14:09,71.28,1000.71,1018.78,150,9.01,4.10,-79,1
1583673029,2020-03-08 14:10,71.27,1000.70,1018.78,150,9.02,4.11,-81,1
1583673089,2020-03-08 14:11,70.48,1000.69,1018.76,150,9.03,3.96,-82,1
1583673149,2020-03-08 14:12,70.70,1000.61,1018.69,150,9.06,4.03,-82,1
1583673209,2020-03-08 14:13,69.87,1000.68,1018.75,150,9.06,3.86,-82,1
1583673269,2020-03-08 14:14,69.51,1000.67,1018.74,150,9.09,3.82,-83,1
1583673329,2020-03-08 14:15,69.72,1000.70,1018.77,150,9.09,3.86,-81,1
1583673389,2020-03-08 14:16,69.25,1000.69,1018.77,150,9.09,3.76,-83,1
1583673449,2020-03-08 14:17,70.85,1000.68,1018.75,150,9.14,4.14,-79,1
1583673509,2020-03-08 14:18,70.23,1000.68,1018.76,150,9.13,4.00,-83,1
1583673569,2020-03-08 14:19,69.45,1000.70,1018.77,150,9.17,3.88,-80,1
1583673629,2020-03-08 14:20,68.38,1000.66,1018.73,150,9.16,3.65,-80,1
1583673689,2020-03-08 14:21,69.18,1000.68,1018.75,150,9.20,3.85,-81,1
1583673749,2020-03-08 14:22,68.81,1000.69,1018.76,150,9.19,3.77,-81,1
1583673809,2020-03-08 14:23,68.04,1000.66,1018.73,150,9.24,3.66,-80,1
1583673869,2020-03-08 14:24,68.48,1000.67,1018.74,150,9.23,3.74,-81,1
1583673929,2020-03-08 14:25,68.38,1000.68,1018.76,150,9.24,3.73,-81,1
1583673989,2020-03-08 14:26,69.06,1000.69,1018.77,150,9.25,3.88,-80,1
1583674049,2020-03-08 14:27,69.17,1000.72,1018.79,150,9.26,3.91,-82,1
1583674109,2020-03-08 14:28,68.69,1000.69,1018.76,150,9.27,3.82,-81,1
1583674170,2020-03-08 14:29,69.12,1000.70,1018.77,150,9.23,3.87,-81,1
1583674230,2020-03-08 14:30,68.51,1000.69,1018.76,150,9.18,3.70,-82,1
1583674290,2020-03-08 14:31,68.18,1000.70,1018.77,150,9.26,3.70,-82,1
1583674350,2020-03-08 14:32,68.05,1000.69,1018.76,150,9.26,3.68,-81,1
1583674410,2020-03-08 14:33,69.37,1000.69,1018.76,150,9.30,3.99,-80,1
1583674470,2020-03-08 14:34,69.49,1000.70,1018.77,150,9.29,4.00,-82,1
1583674530,2020-03-08 14:35,68.85,1000.74,1018.81,150,9.26,3.84,-83,1
1583674590,2020-03-08 14:36,69.48,1000.70,1018.77,150,9.23,3.94,-82,1
1583674650,2020-03-08 14:37,68.63,1000.70,1018.77,150,9.24,3.78,-81,1
1583674710,2020-03-08 14:38,68.98,1000.70,1018.77,150,9.25,3.86,-82,1
1583674770,2020-03-08 14:39,68.30,1000.75,1018.82,150,9.23,3.70,-82,1
1583674830,2020-03-08 14:40,68.50,1000.75,1018.82,150,9.23,3.74,-80,1
1583674890,2020-03-08 14:41,68.34,1000.71,1018.78,150,9.21,3.69,-82,1
1583674950,2020-03-08 14:42,68.84,1000.74,1018.81,150,9.21,3.79,-82,1
1583675010,2020-03-08 14:43,68.74,1000.74,1018.81,150,9.19,3.75,-81,1
1583675070,2020-03-08 14:44,68.61,1000.73,1018.80,150,9.18,3.72,-82,1
1583675130,2020-03-08 14:45,68.35,1000.74,1018.81,150,9.17,3.65,-88,1
1583675190,2020-03-08 14:46,67.20,1000.74,1018.81,150,9.12,3.37,-84,1
1583675250,2020-03-08 14:47,68.74,1000.76,1018.83,150,9.17,3.73,-84,1
1583675310,2020-03-08 14:48,67.27,1000.74,1018.81,150,9.13,3.39,-82,1
1583675370,2020-03-08 14:49,67.32,1000.76,1018.83,150,9.03,3.31,-82,1
1583675430,2020-03-08 14:50,68.25,1000.76,1018.83,150,9.01,3.48,-82,1
1583675490,2020-03-08 14:51,68.06,1000.75,1018.82,150,9.00,3.43,-80,1
1583675550,2020-03-08 14:52,69.14,1000.76,1018.83,150,8.93,3.59,-81,1
1583675611,2020-03-08 14:53,70.39,1000.75,1018.82,150,8.94,3.85,-82,1
1583675671,2020-03-08 14:54,69.46,1000.77,1018.84,150,8.91,3.63,-81,1
1583675731,2020-03-08 14:55,68.86,1000.75,1018.82,150,8.91,3.51,-81,1
1583675791,2020-03-08 14:56,69.92,1000.77,1018.85,150,8.65,3.48,-80,1
1583675851,2020-03-08 14:57,70.06,1000.73,1018.80,150,8.93,3.78,-82,1
1583675911,2020-03-08 14:58,69.44,1000.72,1018.80,150,8.92,3.64,-82,1
1583675971,2020-03-08 14:59,70.34,1000.69,1018.76,150,8.94,3.84,-82,1
1583676031,2020-03-08 15:00,69.84,1000.69,1018.76,150,8.86,3.66,-83,1
1583676091,2020-03-08 15:01,70.38,1000.71,1018.79,150,8.85,3.76,-82,1
1583676151,2020-03-08 15:02,70.59,1000.68,1018.75,150,8.81,3.77,-83,1
1583676211,2020-03-08 15:03,70.72,1000.70,1018.77,150,8.75,3.73,-82,1
1583676271,2020-03-08 15:04,71.58,1000.67,1018.74,150,8.78,3.94,-80,1
1583676331,2020-03-08 15:05,71.41,1000.71,1018.79,150,8.76,3.88,-82,1
1583676391,2020-03-08 15:06,70.72,1000.71,1018.78,150,8.74,3.72,-82,1
1583676451,2020-03-08 15:07,70.49,1000.70,1018.77,150,8.73,3.67,-82,1
1583676511,2020-03-08 15:08,70.84,1000.71,1018.79,150,8.72,3.73,-81,1
1583676571,2020-03-08 15:09,71.17,1000.73,1018.80,150,8.73,3.81,-82,1
1583676631,2020-03-08 15:10,71.04,1000.70,1018.77,150,8.65,3.70,-82,1
1583676691,2020-03-08 15:11,71.48,1000.69,1018.76,150,8.61,3.75,-83,1
1583676751,2020-03-08 15:12,71.24,1000.73,1018.80,150,8.61,3.70,-82,1
1583676811,2020-03-08 15:13,71.82,1000.71,1018.78,150,8.61,3.82,-82,1
1583676871,2020-03-08 15:14,72.16,1000.68,1018.75,150,8.57,3.85,-83,1
1583676932,2020-03-08 15:15,72.16,1000.70,1018.77,150,8.50,3.78,-86,1
1583676992,2020-03-08 15:16,72.62,1000.72,1018.79,150,8.49,3.86,-83,1
1583677052,2020-03-08 15:17,72.61,1000.72,1018.79,150,8.48,3.85,-82,1
1583677112,2020-03-08 15:18,73.12,1000.68,1018.76,150,8.48,3.95,-82,1
1583677172,2020-03-08 15:19,72.65,1000.72,1018.79,150,8.45,3.83,-83,1
1583677232,2020-03-08 15:20,73.51,1000.74,1018.81,150,8.44,3.99,-81,1
1583677292,2020-03-08 15:21,72.80,1000.74,1018.82,150,8.43,3.84,-80,1
1583677352,2020-03-08 15:22,72.33,1000.72,1018.79,150,8.34,3.66,-80,1
1583677412,2020-03-08 15:23,72.63,1000.72,1018.79,150,8.36,3.74,-81,1
1583677472,2020-03-08 15:24,71.81,1000.71,1018.79,150,8.39,3.61,-81,1
1583677532,2020-03-08 15:25,71.43,1000.73,1018.80,150,8.34,3.48,-80,1
1583677592,2020-03-08 15:26,71.38,1000.72,1018.79,150,8.31,3.44,-80,1
1583677652,2020-03-08 15:27,71.94,1000.66,1018.73,150,8.27,3.52,-80,1
1583677712,2020-03-08 15:28,71.40,1000.73,1018.80,150,8.23,3.37,-80,1
1583677772,2020-03-08 15:29,71.58,1000.74,1018.81,150,8.18,3.36,-80,1
1583677832,2020-03-08 15:30,71.67,1000.75,1018.82,150,8.15,3.35,-80,1
1583677892,2020-03-08 15:31,72.21,1000.74,1018.82,150,8.13,3.43,-80,1
1583677952,2020-03-08 15:32,71.63,1000.73,1018.81,150,8.07,3.26,-80,1
1583678012,2020-03-08 15:33,71.49,1000.74,1018.81,150,8.08,3.24,-79,1
1583678072,2020-03-08 15:34,72.04,1000.75,1018.82,150,8.05,3.32,-82,1
1583678132,2020-03-08 15:35,71.60,1000.75,1018.83,150,8.04,3.23,-81,1
1583678192,2020-03-08 15:36,71.75,1000.73,1018.80,150,7.98,3.20,-80,1
1583678252,2020-03-08 15:37,72.07,1000.75,1018.82,150,7.96,3.24,-78,1
1583678312,2020-03-08 15:38,71.60,1000.73,1018.80,150,7.95,3.14,-81,1
1583678372,2020-03-08 15:39,72.15,1000.77,1018.85,150,7.91,3.21,-82,1
1583678432,2020-03-08 15:40,72.38,1000.75,1018.83,150,7.88,3.23,-81,1
1583678492,2020-03-08 15:41,72.85,1000.74,1018.82,150,7.84,3.28,-83,1
1583678553,2020-03-08 15:42,72.72,1000.79,1018.86,150,7.83,3.24,-79,1
1583678613,2020-03-08 15:43,72.59,1000.77,1018.85,150,7.81,3.20,-80,1
1583678673,2020-03-08 15:44,73.12,1000.75,1018.83,150,7.72,3.22,-80,1
1583678733,2020-03-08 15:45,73.38,1000.73,1018.80,150,7.73,3.28,-82,1
1583678793,2020-03-08 15:46,73.50,1000.76,1018.83,150,7.69,3.26,-80,1
1583678853,2020-03-08 15:47,73.54,1000.77,1018.84,150,7.68,3.26,-80,1
1583678913,2020-03-08 15:48,73.72,1000.77,1018.85,150,7.66,3.27,-82,1
1583678973,2020-03-08 15:49,73.40,1000.75,1018.82,150,7.62,3.17,-79,1
1583679033,2020-03-08 15:50,73.59,1000.77,1018.84,150,7.59,3.18,-78,1
1583679093,2020-03-08 15:51,73.73,1000.78,1018.85,150,7.57,3.19,-80,1
1583679153,2020-03-08 15:52,74.08,1000.79,1018.86,150,7.55,3.24,-80,1
1583679213,2020-03-08 15:53,74.12,1000.81,1018.89,150,7.53,3.22,-79,1
1583679273,2020-03-08 15:54,74.48,1000.79,1018.86,150,7.51,3.27,-81,1
1583679333,2020-03-08 15:55,74.27,1000.81,1018.88,150,7.50,3.22,-80,1
1583679393,2020-03-08 15:56,74.16,1000.80,1018.87,150,7.43,3.13,-79,1
1583679453,2020-03-08 15:57,74.10,1000.79,1018.87,150,7.44,3.13,-81,1
1583679513,2020-03-08 15:58,73.93,1000.82,1018.90,150,7.41,3.07,-80,1
1583679573,2020-03-08 15:59,74.09,1000.82,1018.89,150,7.38,3.07,-80,1
1583679633,2020-03-08 16:00,74.48,1000.80,1018.88,150,7.35,3.12,-80,1
1583679693,2020-03-08 16:01,74.44,1000.81,1018.88,150,7.34,3.10,-79,1
1583679753,2020-03-08 16:02,75.09,1000.80,1018.87,150,7.32,3.21,-81,1
1583679813,2020-03-08 16:03,75.01,1000.82,1018.90,150,7.31,3.18,-80,1
1583679873,2020-03-08 16:04,74.87,1000.82,1018.90,150,7.31,3.15,-80,1
1583679933,2020-03-08 16:05,74.77,1000.79,1018.86,150,7.30,3.13,-81,1
1583679994,2020-03-08 16:06,75.16,1000.83,1018.91,150,7.27,3.17,-80,1
1583680054,2020-03-08 16:07,75.26,1000.83,1018.90,150,7.26,3.18,-78,1
1583680114,2020-03-08 16:08,75.63,1000.81,1018.88,150,7.22,3.21,-80,1
1583680174,2020-03-08 16:09,75.98,1000.84,1018.91,150,7.20,3.26,-80,1
1583680234,2020-03-08 16:10,76.06,1000.79,1018.87,150,7.19,3.26,-78,1
1583680294,2020-03-08 16:11,76.08,1000.81,1018.88,150,7.18,3.26,-79,1
1583680354,2020-03-08 16:12,76.89,1000.83,1018.90,150,7.16,3.39,-79,1
1583680414,2020-03-08 16:13,76.37,1000.83,1018.90,150,7.13,3.26,-80,1
1583680474,2020-03-08 16:14,77.39,1000.81,1018.88,150,7.10,3.42,-79,1
1583680534,2020-03-08 16:15,76.59,1000.83,1018.91,150,7.10,3.27,-79,1
1583680594,2020-03-08 16:16,76.67,1000.83,1018.90,150,7.08,3.27,-79,1
1583680654,2020-03-08 16:17,76.86,1000.84,1018.91,150,7.06,3.28,-79,1
1583680714,2020-03-08 16:18,76.67,1000.86,1018.94,150,7.03,3.22,-80,1
1583680774,2020-03-08 16:19,76.43,1000.85,1018.92,150,7.02,3.17,-79,1
1583680834,2020-03-08 16:20,76.53,1000.86,1018.93,150,6.99,3.15,-80,1
1583680894,2020-03-08 16:21,76.58,1000.88,1018.95,150,6.97,3.14,-79,1
1583680954,2020-03-08 16:22,76.62,1000.90,1018.97,150,6.95,3.13,-78,1
1583681014,2020-03-08 16:23,76.87,1000.87,1018.95,150,6.92,3.15,-81,1
1583681074,2020-03-08 16:24,76.80,1000.92,1018.99,150,6.91,3.13,-79,1
1583681134,2020-03-08 16:25,77.48,1000.85,1018.92,150,6.90,3.24,-78,1
1583681194,2020-03-08 16:26,77.20,1000.86,1018.94,150,6.90,3.19,-79,1
1583681254,2020-03-08 16:27,77.22,1000.89,1018.96,150,6.88,3.17,-79,1
1583681314,2020-03-08 16:28,77.55,1000.91,1018.98,150,6.85,3.20,-80,1
1583681374,2020-03-08 16:29,77.94,1000.86,1018.93,150,6.85,3.28,-79,1
1583681434,2020-03-08 16:30,77.76,1000.88,1018.95,150,6.83,3.22,-79,1
1583681495,2020-03-08 16:31,77.43,1000.88,1018.95,150,6.83,3.16,-79,1
1583681555,2020-03-08 16:32,77.51,1000.91,1018.98,150,6.80,3.15,-79,1
1583681615,2020-03-08 16:33,78.11,1000.89,1018.96,150,6.79,3.25,-78,1
1583681675,2020-03-08 16:34,77.97,1000.91,1018.98,150,6.78,3.21,-79,1
1583681735,2020-03-08 16:35,78.17,1000.91,1018.98,150,6.77,3.24,-79,1
1583681795,2020-03-08 16:36,78.62,1000.93,1019.01,150,6.74,3.29,-79,1
1583681855,2020-03-08 16:37,78.58,1000.94,1019.01,150,6.73,3.28,-79,1
1583681915,2020-03-08 16:38,78.23,1000.93,1019.00,150,6.72,3.20,-79,1
1583681975,2020-03-08 16:39,78.44,1000.95,1019.02,150,6.71,3.23,-80,1
1583682035,2020-03-08 16:40,78.61,1000.92,1018.99,150,6.70,3.25,-79,1
1583682095,2020-03-08 16:41,78.89,1000.94,1019.01,150,6.68,3.28,-78,1
1583682155,2020-03-08 16:42,78.67,1000.93,1019.00,150,6.68,3.24,-78,1
1583682215,2020-03-08 16:43,79.00,1000.92,1018.99,150,6.65,3.27,-79,1
1583682275,2020-03-08 16:44,79.17,1000.95,1019.02,150,6.63,3.28,-82,1
1583682335,2020-03-08 16:45,79.08,1000.94,1019.01,150,6.62,3.26,-79,1
1583682395,2020-03-08 16:46,79.38,1000.95,1019.02,150,6.60,3.29,-80,1
1583682455,2020-03-08 16:47,79.67,1000.95,1019.02,150,6.56,3.30,-79,1
1583682515,2020-03-08 16:48,79.87,1000.94,1019.01,150,6.56,3.34,-79,1
1583682575,2020-03-08 16:49,79.85,1000.95,1019.02,150,6.56,3.34,-79,1
1583682635,2020-03-08 16:50,79.99,1000.98,1019.05,150,6.55,3.35,-79,1
1583682695,2020-03-08 16:51,80.20,1000.96,1019.03,150,6.53,3.37,-78,1
1583682755,2020-03-08 16:52,80.31,1000.96,1019.03,150,6.51,3.37,-80,1
1583682815,2020-03-08 16:53,80.42,1000.98,1019.05,150,6.51,3.39,-79,1
1583682875,2020-03-08 16:54,80.84,1000.96,1019.03,150,6.48,3.43,-78,1
1583682935,2020-03-08 16:55,80.86,1000.96,1019.03,150,6.47,3.43,-78,1
1583682996,2020-03-08 16:56,80.17,1000.97,1019.04,150,6.49,3.32,-78,1
1583683056,2020-03-08 16:57,80.47,1000.98,1019.05,150,6.47,3.36,-79,1
1583683116,2020-03-08 16:58,80.84,1001.00,1019.08,150,6.45,3.40,-78,1
1583683176,2020-03-08 16:59,80.98,1001.02,1019.09,150,6.43,3.41,-78,1
1583683236,2020-03-08 17:00,81.25,1001.00,1019.07,150,6.41,3.44,-78,1
1583683296,2020-03-08 17:01,81.26,1001.02,1019.09,150,6.40,3.43,-79,1
1583683356,2020-03-08 17:02,81.03,1001.00,1019.07,150,6.40,3.39,-78,1
1583683416,2020-03-08 17:03,81.34,1001.01,1019.08,150,6.38,3.42,-77,1
1583683476,2020-03-08 17:04,81.79,1000.99,1019.06,150,6.36,3.48,-79,1
1583683536,2020-03-08 17:05,81.94,1000.98,1019.05,150,6.33,3.48,-78,1
1583683596,2020-03-08 17:06,82.08,1001.00,1019.07,150,6.33,3.50,-78,1
1583683656,2020-03-08 17:07,82.05,1001.01,1019.08,150,6.30,3.47,-78,1
1583683716,2020-03-08 17:08,81.87,1001.02,1019.09,150,6.30,3.44,-77,1
1583683776,2020-03-08 17:09,82.06,1001.03,1019.11,150,6.28,3.45,-78,1
1583683836,2020-03-08 17:10,81.96,1001.06,1019.14,150,6.28,3.43,-80,1
1583683896,2020-03-08 17:11,81.72,1001.04,1019.11,150,6.27,3.38,-80,1
1583683956,2020-03-08 17:12,82.15,1001.03,1019.10,150,6.25,3.44,-79,1
1583684016,2020-03-08 17:13,82.10,1001.04,1019.11,150,6.25,3.43,-79,1
1583684076,2020-03-08 17:14,82.52,1001.05,1019.12,150,6.23,3.48,-78,1
1583684136,2020-03-08 17:15,82.74,1001.08,1019.15,150,6.20,3.49,-77,1
1583684196,2020-03-08 17:16,82.94,1001.07,1019.14,150,6.19,3.51,-79,1
1583684256,2020-03-08 17:17,83.05,1001.05,1019.13,150,6.15,3.49,-79,1
1583684316,2020-03-08 17:18,82.62,1001.06,1019.13,150,6.18,3.45,-79,1
1583684376,2020-03-08 17:19,82.88,1001.07,1019.14,150,6.16,3.47,-80,1
1583684436,2020-03-08 17:20,83.22,1001.05,1019.12,150,6.13,3.50,-78,1
1583684497,2020-03-08 17:21,82.98,1001.05,1019.12,150,6.14,3.47,-79,1
1583684557,2020-03-08 17:22,83.38,1001.10,1019.18,150,6.09,3.49,-79,1
1583684617,2020-03-08 17:23,83.43,1001.06,1019.13,150,6.08,3.49,-79,1
1583684677,2020-03-08 17:24,83.43,1001.07,1019.14,150,6.07,3.48,-79,1
1583684737,2020-03-08 17:25,83.23,1001.07,1019.14,150,6.05,3.43,-78,1
1583684797,2020-03-08 17:26,83.90,1001.06,1019.14,150,6.04,3.53,-79,1
1583684857,2020-03-08 17:27,83.92,1001.08,1019.15,150,6.02,3.51,-78,1
1583684917,2020-03-08 17:28,83.80,1001.10,1019.18,150,6.02,3.49,-79,1
1583684977,2020-03-08 17:29,83.71,1001.11,1019.18,150,5.99,3.45,-79,1
1583685037,2020-03-08 17:30,83.60,1001.14,1019.21,150,5.98,3.42,-79,1
1583685097,2020-03-08 17:31,84.04,1001.14,1019.22,150,5.95,3.46,-80,1
1583685157,2020-03-08 17:32,83.82,1001.16,1019.23,150,5.94,3.42,-79,1
1583685217,2020-03-08 17:33,84.01,1001.16,1019.23,150,5.93,3.44,-81,1
1583685277,2020-03-08 17:34,84.07,1001.16,1019.24,150,5.90,3.42,-78,1
1583685337,2020-03-08 17:35,83.67,1001.21,1019.28,150,5.89,3.34,-79,1
1583685397,2020-03-08 17:36,83.91,1001.21,1019.28,150,5.88,3.37,-80,1
1583685457,2020-03-08 17:37,84.01,1001.22,1019.29,150,5.87,3.38,-78,1
1583685517,2020-03-08 17:38,84.09,1001.24,1019.31,150,5.85,3.37,-79,1
1583685577,2020-03-08 17:39,84.04,1001.24,1019.31,150,5.84,3.36,-80,1
1583685637,2020-03-08 17:40,84.34,1001.26,1019.33,150,5.84,3.41,-79,1
1583685697,2020-03-08 17:41,84.50,1001.25,1019.32,150,5.82,3.41,-79,1
1583685757,2020-03-08 17:42,84.39,1001.13,1019.20,150,5.80,3.38,-80,1
1583685817,2020-03-08 17:43,84.36,1001.24,1019.32,150,5.78,3.35,-80,1
1583685877,2020-03-08 17:44,84.52,1001.23,1019.30,150,5.79,3.39,-81,1
1583685937,2020-03-08 17:45,85.02,1001.27,1019.34,150,5.78,3.46,-80,1
1583685998,2020-03-08 17:46,84.91,1001.25,1019.32,150,5.78,3.44,-79,1
1583686058,2020-03-08 17:47,84.92,1001.26,1019.33,150,5.77,3.44,-80,1
1583686118,2020-03-08 17:48,84.89,1001.26,1019.33,150,5.77,3.43,-80,1
1583686178,2020-03-08 17:49,85.09,1001.24,1019.31,150,5.77,3.46,-80,1
1583686238,2020-03-08 17:50,84.90,1001.28,1019.35,150,5.75,3.41,-79,1
1583686298,2020-03-08 17:51,84.92,1001.27,1019.35,150,5.76,3.43,-79,1
1583686358,2020-03-08 17:52,85.00,1001.31,1019.38,150,5.75,3.43,-80,1
1583686418,2020-03-08 17:53,85.08,1001.28,1019.35,150,5.75,3.44,-80,1
1583686478,2020-03-08 17:54,85.07,1001.29,1019.37,150,5.73,3.42,-80,1
1583686538,2020-03-08 17:55,85.22,1001.28,1019.36,150,5.73,3.45,-80,1
1583686598,2020-03-08 17:56,85.22,1001.33,1019.41,150,5.72,3.44,-80,1
1583686658,2020-03-08 17:57,85.11,1001.35,1019.42,150,5.72,3.42,-80,1
1583686718,2020-03-08 17:58,85.18,1001.36,1019.43,150,5.72,3.43,-81,1
1583686778,2020-03-08 17:59,85.21,1001.36,1019.44,150,5.72,3.44,-80,1
1583686838,2020-03-08 18:00,85.13,1001.35,1019.42,150,5.72,3.42,-79,1
1583686898,2020-03-08 18:01,85.30,1001.36,1019.43,150,5.71,3.44,-80,1
1583686958,2020-03-08 18:02,85.21,1001.38,1019.45,150,5.70,3.41,-79,1
1583687018,2020-03-08 18:03,85.05,1001.39,1019.47,150,5.71,3.40,-80,1
1583687078,2020-03-08 18:04,85.11,1001.43,1019.50,150,5.70,3.40,-80,1
1583687138,2020-03-08 18:05,85.14,1001.46,1019.53,150,5.69,3.39,-79,1
1583687198,2020-03-08 18:06,85.27,1001.41,1019.48,150,5.68,3.40,-79,1
1583687259,2020-03-08 18:07,85.21,1001.43,1019.50,150,5.69,3.40,-79,1
1583687319,2020-03-08 18:08,85.24,1001.41,1019.49,150,5.69,3.41,-79,1
1583687379,2020-03-08 18:09,85.29,1001.46,1019.54,150,5.68,3.41,-79,1
1583687439,2020-03-08 18:10,85.25,1001.44,1019.51,150,5.68,3.40,-79,1
1583687499,2020-03-08 18:11,85.33,1001.44,1019.51,150,5.68,3.42,-80,1
1583687559,2020-03-08 18:12,85.16,1001.44,1019.52,150,5.67,3.38,-80,1
1583687619,2020-03-08 18:13,85.01,1001.48,1019.55,150,5.66,3.34,-81,1
1583687679,2020-03-08 18:14,84.90,1001.45,1019.52,150,5.66,3.32,-80,1
1583687739,2020-03-08 18:15,84.74,1001.46,1019.54,150,5.66,3.30,-80,1
1583687799,2020-03-08 18:16,84.98,1001.48,1019.56,150,5.66,3.34,-80,1
1583687859,2020-03-08 18:17,85.00,1001.48,1019.55,150,5.66,3.34,-79,1
1583687919,2020-03-08 18:18,84.87,1001.48,1019.56,150,5.64,3.30,-80,1
1583687979,2020-03-08 18:19,84.93,1001.47,1019.54,150,5.64,3.31,-80,1
1583688039,2020-03-08 18:20,84.74,1001.46,1019.53,150,5.65,3.29,-80,1
1583688099,2020-03-08 18:21,84.95,1001.50,1019.57,150,5.64,3.31,-81,1
1583688159,2020-03-08 18:22,85.00,1001.49,1019.56,150,5.64,3.32,-80,1
1583688219,2020-03-08 18:23,84.89,1001.49,1019.57,150,5.64,3.30,-79,1
1583688279,2020-03-08 18:24,85.02,1001.47,1019.54,150,5.63,3.31,-80,1
1583688339,2020-03-08 18:25,85.11,1001.52,1019.59,150,5.63,3.33,-77,1
1583688399,2020-03-08 18:26,85.11,1001.49,1019.56,150,5.62,3.32,-79,1
1583688459,2020-03-08 18:27,85.00,1001.47,1019.54,150,5.61,3.29,-81,1
1583688519,2020-03-08 18:28,84.99,1001.48,1019.56,150,5.60,3.28,-78,1
1583688579,2020-03-08 18:29,85.02,1001.45,1019.52,150,5.61,3.29,-80,1
1583688639,2020-03-08 18:30,84.79,1001.49,1019.56,150,5.60,3.25,-78,1
1583688699,2020-03-08 18:31,84.36,1001.48,1019.55,150,5.61,3.19,-79,1
1583688759,2020-03-08 18:32,84.36,1001.46,1019.53,150,5.61,3.19,-80,1
1583688820,2020-03-08 18:33,84.58,1001.45,1019.52,150,5.60,3.21,-78,1
1583688880,2020-03-08 18:34,84.67,1001.46,1019.54,150,5.58,3.21,-80,1
1583688940,2020-03-08 18:35,84.87,1001.42,1019.50,150,5.56,3.22,-80,1
1583689000,2020-03-08 18:36,84.66,1001.48,1019.55,150,5.57,3.19,-80,1
1583689060,2020-03-08 18:37,84.90,1001.44,1019.51,150,5.56,3.23,-79,1
1583689120,2020-03-08 18:38,84.77,1001.48,1019.55,150,5.56,3.20,-79,1
1583689180,2020-03-08 18:39,84.59,1001.46,1019.54,150,5.54,3.15,-79,1
1583689240,2020-03-08 18:40,84.68,1001.47,1019.54,150,5.55,3.18,-80,1
1583689300,2020-03-08 18:41,84.64,1001.46,1019.53,150,5.55,3.17,-80,1
1583689360,2020-03-08 18:42,84.91,1001.47,1019.54,150,5.54,3.21,-80,1
1583689420,2020-03-08 18:43,84.98,1001.46,1019.53,150,5.53,3.21,-79,1
1583689480,2020-03-08 18:44,84.85,1001.46,1019.54,150,5.54,3.20,-79,1
1583689540,2020-03-08 18:45,84.96,1001.45,1019.52,150,5.53,3.21,-80,1
1583689600,2020-03-08 18:46,85.14,1001.43,1019.51,150,5.52,3.23,-79,1
1583689660,2020-03-08 18:47,84.96,1001.45,1019.52,150,5.53,3.21,-80,1
1583689720,2020-03-08 18:48,84.72,1001.41,1019.48,150,5.52,3.16,-80,1
1583689780,2020-03-08 18:49,85.01,1001.41,1019.49,150,5.53,3.22,-80,1
1583689840,2020-03-08 18:50,85.13,1001.40,1019.48,150,5.52,3.22,-79,1
1583689900,2020-03-08 18:51,85.15,1001.43,1019.50,150,5.52,3.23,-79,1
1583689960,2020-03-08 18:52,85.11,1001.43,1019.50,150,5.53,3.23,-80,1
1583690020,2020-03-08 18:53,85.30,1001.42,1019.50,150,5.53,3.26,-81,1
1583690080,2020-03-08 18:54,85.01,1001.40,1019.48,150,5.54,3.22,-81,1
1583690141,2020-03-08 18:55,85.34,1001.41,1019.48,150,5.52,3.26,-78,1
1583690201,2020-03-08 18:56,85.26,1001.44,1019.51,150,5.53,3.26,-80,1
1583690261,2020-03-08 18:57,85.08,1001.46,1019.54,150,5.53,3.23,-79,1
1583690321,2020-03-08 18:58,85.29,1001.48,1019.55,150,5.53,3.26,-79,1
1583690381,2020-03-08 18:59,85.33,1001.47,1019.54,150,5.53,3.27,-79,1
1583690441,2020-03-08 19:00,85.03,1001.48,1019.55,150,5.54,3.23,-80,1
1583690501,2020-03-08 19:01,84.91,1001.49,1019.57,150,5.54,3.21,-80,1
1583690561,2020-03-08 19:02,85.02,1001.46,1019.53,150,5.53,3.22,-79,1
1583690621,2020-03-08 19:03,85.11,1001.48,1019.55,150,5.54,3.24,-79,1
1583690681,2020-03-08 19:04,85.12,1001.50,1019.57,150,5.52,3.22,-79,1
1583690741,2020-03-08 19:05,85.03,1001.48,1019.55,150,5.54,3.23,-80,1
1583690801,2020-03-08 19:06,85.23,1001.52,1019.59,150,5.54,3.26,-78,1
1583690861,2020-03-08 19:07,85.10,1001.51,1019.59,150,5.53,3.23,-79,1
1583690921,2020-03-08 19:08,85.31,1001.50,1019.57,150,5.54,3.27,-78,1
1583690981,2020-03-08 19:09,85.58,1001.50,1019.57,150,5.53,3.31,-79,1
1583691041,2020-03-08 19:10,85.29,1001.48,1019.56,150,5.53,3.26,-79,1
1583691101,2020-03-08 19:11,84.96,1001.48,1019.55,150,5.53,3.21,-78,1
1583691161,2020-03-08 19:12,85.31,1001.50,1019.57,150,5.53,3.26,-80,1
1583691221,2020-03-08 19:13,85.35,1001.51,1019.58,150,5.52,3.26,-80,1
1583691281,2020-03-08 19:14,85.43,1001.51,1019.58,150,5.53,3.28,-79,1
1583691341,2020-03-08 19:15,85.69,1001.51,1019.58,150,5.53,3.33,-80,1
1583691401,2020-03-08 19:16,85.35,1001.52,1019.59,150,5.53,3.27,-79,1
1583691461,2020-03-08 19:17,85.41,1001.51,1019.58,150,5.52,3.27,-80,1
1583691521,2020-03-08 19:18,85.28,1001.53,1019.60,150,5.53,3.26,-79,1
1583691581,2020-03-08 19:19,85.33,1001.52,1019.59,150,5.54,3.28,-80,1
1583691641,2020-03-08 19:20,85.01,1001.51,1019.59,150,5.54,3.22,-80,1
1583691702,2020-03-08 19:21,85.27,1001.53,1019.61,150,5.53,3.26,-79,1
1583691762,2020-03-08 19:22,85.25,1001.52,1019.59,150,5.54,3.26,-81,1
1583691822,2020-03-08 19:23,85.64,1001.54,1019.61,150,5.52,3.31,-79,1
1583691882,2020-03-08 19:24,85.51,1001.57,1019.64,150,5.54,3.31,-80,1
1583691942,2020-03-08 19:25,85.41,1001.56,1019.63,150,5.54,3.29,-80,1
1583692002,2020-03-08 19:26,85.26,1001.55,1019.62,150,5.54,3.27,-79,1
1583692062,2020-03-08 19:27,85.33,1001.54,1019.61,150,5.54,3.28,-80,1
1583692122,2020-03-08 19:28,85.21,1001.53,1019.60,150,5.54,3.26,-80,1
1583692182,2020-03-08 19:29,85.57,1001.55,1019.63,150,5.52,3.30,-80,1
1583692242,2020-03-08 19:30,85.40,1001.56,1019.64,150,5.54,3.29,-80,1
1583692302,2020-03-08 19:31,85.62,1001.59,1019.66,150,5.53,3.32,-80,1
1583692362,2020-03-08 19:32,85.68,1001.56,1019.63,150,5.54,3.34,-79,1
1583692422,2020-03-08 19:33,85.33,1001.59,1019.67,150,5.53,3.27,-80,1
1583692482,2020-03-08 19:34,85.03,1001.58,1019.65,150,5.49,3.18,-80,1
1583692542,2020-03-08 19:35,85.12,1001.59,1019.66,150,5.49,3.19,-79,1
1583692602,2020-03-08 19:36,85.21,1001.61,1019.68,150,5.48,3.20,-80,1
1583692662,2020-03-08 19:37,85.38,1001.59,1019.66,150,5.50,3.25,-79,1
1583692722,2020-03-08 19:38,85.40,1001.60,1019.68,150,5.49,3.24,-80,1
1583692782,2020-03-08 19:39,85.50,1001.59,1019.67,150,5.50,3.27,-79,1
1583692842,2020-03-08 19:40,85.93,1001.60,1019.67,150,5.49,3.33,-80,1
1583692902,2020-03-08 19:41,85.21,1001.58,1019.66,150,5.49,3.21,-78,1
1583692962,2020-03-08 19:42,85.59,1001.59,1019.66,150,5.49,3.27,-79,1
1583693022,2020-03-08 19:43,85.81,1001.62,1019.69,150,5.49,3.31,-78,1
1583693083,2020-03-08 19:44,85.59,1001.62,1019.69,150,5.49,3.27,-80,1
1583693143,2020-03-08 19:45,85.77,1001.52,1019.59,150,5.49,3.30,-80,1
1583693203,2020-03-08 19:46,85.43,1001.60,1019.67,150,5.49,3.24,-79,1
1583693263,2020-03-08 19:47,85.71,1001.60,1019.67,150,5.48,3.28,-78,1
1583693323,2020-03-08 19:48,85.44,1001.61,1019.68,150,5.48,3.24,-79,1
1583693383,2020-03-08 19:49,85.50,1001.61,1019.68,150,5.48,3.25,-79,1
1583693443,2020-03-08 19:50,85.49,1001.55,1019.62,150,5.48,3.24,-79,1
1583693503,2020-03-08 19:51,85.46,1001.59,1019.66,150,5.46,3.22,-79,1
1583693563,2020-03-08 19:52,85.36,1001.59,1019.66,150,5.47,3.21,-79,1
1583693623,2020-03-08 19:53,85.22,1001.60,1019.68,150,5.46,3.18,-80,1
1583693683,2020-03-08 19:54,85.12,1001.61,1019.68,150,5.46,3.16,-79,1
1583693743,2020-03-08 19:55,85.33,1001.56,1019.63,150,5.45,3.19,-81,1
1583693803,2020-03-08 19:56,85.30,1001.63,1019.70,150,5.45,3.18,-79,1
1583693863,2020-03-08 19:57,85.33,1001.66,1019.73,150,5.44,3.18,-79,1
1583693923,2020-03-08 19:58,85.35,1001.64,1019.71,150,5.44,3.18,-80,1
1583693983,2020-03-08 19:59,85.29,1001.64,1019.71,150,5.43,3.16,-79,1
1583694043,2020-03-08 20:00,85.36,1001.64,1019.71,150,5.42,3.16,-79,1
1583694103,2020-03-08 20:01,85.34,1001.62,1019.70,150,5.41,3.15,-79,1
1583694163,2020-03-08 20:02,85.61,1001.62,1019.69,150,5.40,3.19,-80,1
1583694223,2020-03-08 20:03,85.48,1001.63,1019.70,150,5.41,3.18,-80,1
1583694283,2020-03-08 20:04,85.59,1001.59,1019.66,150,5.40,3.18,-79,1
1583694343,2020-03-08 20:05,85.63,1001.59,1019.66,150,5.40,3.19,-79,1
1583694403,2020-03-08 20:06,85.61,1001.56,1019.64,150,5.38,3.17,-79,1
1583694464,2020-03-08 20:07,85.62,1001.57,1019.64,150,5.38,3.17,-79,1
1583694524,2020-03-08 20:08,85.47,1001.55,1019.62,150,5.37,3.13,-79,1
1583694584,2020-03-08 20:09,85.45,1001.53,1019.60,150,5.37,3.13,-80,1
1583694644,2020-03-08 20:10,85.59,1001.56,1019.63,150,5.37,3.15,-79,1
1583694704,2020-03-08 20:11,85.67,1001.53,1019.61,150,5.36,3.16,-79,1
1583694764,2020-03-08 20:12,85.81,1001.56,1019.63,150,5.36,3.18,-80,1
1583694824,2020-03-08 20:13,85.78,1001.53,1019.61,150,5.35,3.17,-80,1
1583694884,2020-03-08 20:14,85.78,1001.54,1019.61,150,5.35,3.17,-79,1
1583694944,2020-03-08 20:15,85.82,1001.55,1019.62,150,5.34,3.16,-79,1
1583695004,2020-03-08 20:16,85.78,1001.50,1019.57,150,5.33,3.15,-78,1
1583695064,2020-03-08 20:17,85.83,1001.52,1019.59,150,5.33,3.15,-80,1
1583695124,2020-03-08 20:18,85.90,1001.54,1019.61,150,5.32,3.16,-79,1
1583695184,2020-03-08 20:19,85.89,1001.53,1019.60,150,5.33,3.16,-80,1
1583695244,2020-03-08 20:20,85.93,1001.53,1019.60,150,5.32,3.16,-79,1
1583695304,2020-03-08 20:21,85.85,1001.54,1019.61,150,5.32,3.15,-80,1
1583695364,2020-03-08 20:22,85.87,1001.52,1019.59,150,5.30,3.13,-80,1
1583695424,2020-03-08 20:23,85.87,1001.50,1019.57,150,5.30,3.13,-79,1
1583695484,2020-03-08 20:24,85.86,1001.50,1019.58,150,5.29,3.12,-79,1
1583695544,2020-03-08 20:25,85.81,1001.52,1019.59,150,5.28,3.10,-79,1
1583695604,2020-03-08 20:26,85.90,1001.48,1019.56,150,5.28,3.12,-80,1
1583695664,2020-03-08 20:27,85.83,1001.50,1019.58,150,5.26,3.09,-79,1
1583695724,2020-03-08 20:28,85.83,1001.51,1019.59,150,5.26,3.08,-79,1
1583695784,2020-03-08 20:29,85.95,1001.51,1019.59,150,5.26,3.10,-79,1
1583695844,2020-03-08 20:30,85.82,1001.48,1019.55,150,5.25,3.07,-80,1
1583695904,2020-03-08 20:31,85.85,1001.49,1019.56,150,5.24,3.07,-79,1
1583695965,2020-03-08 20:32,85.76,1001.52,1019.59,150,5.23,3.04,-79,1
1583696025,2020-03-08 20:33,85.81,1001.53,1019.60,150,5.23,3.05,-79,1
1583696085,2020-03-08 20:34,85.85,1001.51,1019.58,150,5.22,3.05,-78,1
1583696145,2020-03-08 20:35,86.03,1001.50,1019.57,150,5.22,3.08,-79,1
1583696205,2020-03-08 20:36,86.05,1001.48,1019.55,150,5.21,3.07,-81,1
1583696265,2020-03-08 20:37,85.86,1001.48,1019.55,150,5.21,3.04,-80,1
1583696325,2020-03-08 20:38,86.28,1001.49,1019.57,150,5.21,3.11,-79,1
1583696385,2020-03-08 20:39,86.09,1001.50,1019.57,150,5.21,3.08,-80,1
1583696445,2020-03-08 20:40,86.23,1001.52,1019.60,150,5.20,3.09,-80,1
1583696505,2020-03-08 20:41,86.28,1001.51,1019.59,150,5.20,3.10,-79,1
1583696565,2020-03-08 20:42,86.33,1001.50,1019.57,150,5.20,3.11,-80,1
1583696625,2020-03-08 20:43,86.52,1001.52,1019.60,150,5.21,3.15,-80,1
1583696685,2020-03-08 20:44,86.72,1001.54,1019.61,150,5.21,3.18,-79,1
1583696745,2020-03-08 20:45,86.41,1001.52,1019.59,150,5.20,3.12,-79,1
1583696805,2020-03-08 20:46,86.23,1001.56,1019.64,150,5.21,3.10,-79,1
1583696865,2020-03-08 20:47,86.42,1001.55,1019.62,150,5.20,3.12,-79,1
1583696925,2020-03-08 20:48,86.33,1001.52,1019.59,150,5.20,3.11,-80,1
1583696985,2020-03-08 20:49,86.29,1001.56,1019.63,150,5.20,3.10,-80,1
1583697045,2020-03-08 20:50,86.40,1001.56,1019.63,150,5.20,3.12,-80,1
1583697105,2020-03-08 20:51,86.50,1001.56,1019.63,150,5.21,3.14,-80,1
1583697165,2020-03-08 20:52,86.31,1001.55,1019.62,150,5.20,3.11,-79,1
1583697225,2020-03-08 20:53,86.26,1001.59,1019.66,150,5.20,3.10,-80,1
1583697285,2020-03-08 20:54,86.33,1001.56,1019.63,150,5.20,3.11,-79,1
1583697345,2020-03-08 20:55,86.31,1001.54,1019.61,150,5.20,3.11,-79,1
1583697406,2020-03-08 20:56,86.01,1001.56,1019.63,150,5.21,3.07,-80,1
1583697466,2020-03-08 20:57,86.30,1001.54,1019.61,150,5.21,3.11,-80,1
1583697526,2020-03-08 20:58,86.25,1001.52,1019.59,150,5.21,3.10,-80,1
1583697586,2020-03-08 20:59,86.37,1001.49,1019.57,150,5.21,3.12,-80,1
1583697646,2020-03-08 21:00,86.38,1001.47,1019.54,150,5.20,3.12,-80,1
1583697706,2020-03-08 21:01,86.41,1001.49,1019.56,150,5.20,3.12,-80,1
1583697766,2020-03-08 21:02,86.19,1001.48,1019.55,150,5.20,3.09,-79,1
1583697826,2020-03-08 21:03,86.54,1001.48,1019.55,150,5.19,3.13,-79,1
1583697886,2020-03-08 21:04,86.52,1001.47,1019.55,150,5.20,3.14,-80,1
1583697946,2020-03-08 21:05,86.58,1001.49,1019.56,150,5.19,3.14,-80,1
1583698006,2020-03-08 21:06,86.44,1001.48,1019.55,150,5.19,3.12,-80,1
1583698066,2020-03-08 21:07,86.51,1001.52,1019.59,150,5.20,3.14,-80,1
1583698126,2020-03-08 21:08,86.51,1001.48,1019.55,150,5.20,3.14,-79,1
1583698186,2020-03-08 21:09,86.58,1001.51,1019.59,150,5.19,3.14,-81,1
1583698246,2020-03-08 21:10,86.76,1001.52,1019.59,150,5.20,3.18,-81,1
1583698306,2020-03-08 21:11,86.65,1001.52,1019.60,150,5.20,3.16,-79,1
1583698366,2020-03-08 21:12,86.85,1001.49,1019.56,150,5.20,3.19,-79,1
1583698426,2020-03-08 21:13,86.45,1001.48,1019.55,150,5.20,3.13,-80,1
1583698486,2020-03-08 21:14,86.84,1001.50,1019.58,150,5.20,3.19,-80,1
1583698546,2020-03-08 21:15,86.74,1001.53,1019.60,150,5.20,3.17,-80,1
1583698606,2020-03-08 21:16,86.61,1001.51,1019.58,150,5.20,3.15,-79,1
1583698666,2020-03-08 21:17,86.69,1001.51,1019.58,150,5.19,3.16,-79,1
1583698726,2020-03-08 21:18,86.75,1001.51,1019.58,150,5.19,3.17,-80,1
1583698786,2020-03-08 21:19,86.72,1001.50,1019.57,150,5.19,3.16,-79,1
1583698846,2020-03-08 21:20,86.58,1001.50,1019.58,150,5.19,3.14,-79,1
1583698907,2020-03-08 21:21,86.52,1001.52,1019.59,150,5.18,3.12,-82,1
1583698967,2020-03-08 21:22,86.57,1001.52,1019.59,150,5.19,3.14,-80,1
1583699027,2020-03-08 21:23,86.63,1001.53,1019.60,150,5.18,3.14,-80,1
1583699087,2020-03-08 21:24,86.84,1001.53,1019.61,150,5.17,3.16,-80,1
1583699147,2020-03-08 21:25,86.71,1001.52,1019.59,150,5.16,3.13,-80,1
1583699207,2020-03-08 21:26,86.49,1001.54,1019.61,150,5.16,3.09,-81,1
1583699267,2020-03-08 21:27,86.25,1001.54,1019.61,150,5.16,3.06,-81,1
1583699327,2020-03-08 21:28,86.64,1001.55,1019.62,150,5.17,3.13,-80,1
1583699387,2020-03-08 21:29,86.82,1001.50,1019.58,150,5.14,3.13,-80,1
1583699447,2020-03-08 21:30,86.72,1001.55,1019.62,150,5.15,3.12,-79,1
1583699507,2020-03-08 21:31,86.87,1001.49,1019.57,150,5.15,3.15,-80,1
1583699567,2020-03-08 21:32,86.84,1001.52,1019.60,150,5.15,3.14,-80,1
1583699627,2020-03-08 21:33,86.81,1001.52,1019.59,150,5.15,3.14,-79,1
1583699687,2020-03-08 21:34,86.82,1001.56,1019.63,150,5.14,3.13,-80,1
1583699747,2020-03-08 21:35,86.96,1001.53,1019.60,150,5.13,3.14,-80,1
1583699807,2020-03-08 21:36,86.88,1001.54,1019.61,150,5.14,3.14,-79,1
1583699867,2020-03-08 21:37,87.07,1001.58,1019.65,150,5.13,3.16,-79,1
1583699927,2020-03-08 21:38,87.04,1001.55,1019.62,150,5.13,3.15,-80,1
1583699987,2020-03-08 21:39,87.09,1001.54,1019.61,150,5.13,3.16,-81,1
1583700047,2020-03-08 21:40,87.03,1001.55,1019.62,150,5.13,3.15,-80,1
1583700107,2020-03-08 21:41,86.94,1001.56,1019.63,150,5.13,3.14,-80,1
1583700167,2020-03-08 21:42,87.10,1001.53,1019.60,150,5.13,3.17,-80,1
1583700227,2020-03-08 21:43,86.93,1001.55,1019.62,150,5.13,3.14,-80,1
1583700287,2020-03-08 21:44,87.01,1001.57,1019.64,150,5.12,3.14,-81,1
1583700347,2020-03-08 21:45,86.96,1001.53,1019.60,150,5.12,3.13,-80,1
1583700408,2020-03-08 21:46,86.79,1001.54,1019.61,150,5.12,3.10,-80,1
1583700468,2020-03-08 21:47,86.87,1001.53,1019.60,150,5.12,3.12,-80,1
1583700528,2020-03-08 21:48,86.82,1001.54,1019.61,150,5.10,3.09,-79,1
1583700588,2020-03-08 21:49,87.02,1001.57,1019.64,150,5.10,3.12,-80,1
1583700648,2020-03-08 21:50,86.78,1001.50,1019.57,150,5.08,3.06,-81,1
1583700708,2020-03-08 21:51,86.61,1001.53,1019.60,150,5.09,3.05,-80,1
1583700768,2020-03-08 21:52,86.94,1001.53,1019.60,150,5.09,3.10,-79,1
1583700828,2020-03-08 21:53,86.89,1001.51,1019.58,150,5.09,3.09,-80,1
1583700888,2020-03-08 21:54,86.86,1001.53,1019.60,150,5.08,3.08,-80,1
1583700948,2020-03-08 21:55,86.89,1001.54,1019.61,150,5.08,3.08,-82,1
1583701008,2020-03-08 21:56,87.15,1001.53,1019.60,150,5.08,3.12,-80,1
1583701068,2020-03-08 21:57,86.99,1001.50,1019.57,150,5.07,3.09,-79,1
1583701128,2020-03-08 21:58,87.01,1001.49,1019.56,150,5.05,3.07,-80,1
1583701188,2020-03-08 21:59,87.01,1001.51,1019.59,150,5.05,3.07,-81,1
1583701248,2020-03-08 22:00,87.03,1001.49,1019.56,150,5.06,3.08,-80,1
1583701308,2020-03-08 22:01,87.21,1001.49,1019.56,150,5.05,3.10,-79,1
1583701368,2020-03-08 22:02,87.05,1001.50,1019.57,150,5.04,3.07,-79,1
1583701428,2020-03-08 22:03,87.13,1001.48,1019.55,150,5.03,3.07,-80,1
1583701488,2020-03-08 22:04,86.89,1001.49,1019.56,150,5.03,3.03,-80,1
1583701548,2020-03-08 22:05,86.93,1001.49,1019.56,150,5.02,3.03,-80,1
1583701608,2020-03-08 22:06,86.82,1001.50,1019.57,150,5.02,3.01,-80,1
1583701668,2020-03-08 22:07,86.95,1001.48,1019.55,150,5.01,3.02,-80,1
1583701728,2020-03-08 22:08,87.22,1001.50,1019.57,150,5.00,3.06,-79,1
1583701788,2020-03-08 22:09,87.11,1001.49,1019.56,150,5.00,3.04,-80,1
1583701849,2020-03-08 22:10,87.08,1001.48,1019.55,150,4.99,3.02,-80,1
1583701909,2020-03-08 22:11,87.19,1001.51,1019.58,150,4.98,3.03,-81,1
1583701969,2020-03-08 22:12,87.10,1001.47,1019.54,150,4.97,3.01,-80,1
1583702029,2020-03-08 22:13,87.30,1001.42,1019.50,150,4.97,3.04,-80,1
1583702089,2020-03-08 22:14,87.24,1001.44,1019.51,150,4.96,3.02,-79,1
1583702149,2020-03-08 22:15,87.16,1001.42,1019.50,150,4.96,3.01,-80,1
1583702209,2020-03-08 22:16,87.00,1001.42,1019.49,150,4.95,2.97,-79,1
1583702269,2020-03-08 22:17,87.15,1001.43,1019.50,150,4.94,2.99,-80,1
1583702329,2020-03-08 22:18,87.16,1001.46,1019.53,150,4.93,2.98,-80,1
1583702389,2020-03-08 22:19,87.24,1001.44,1019.51,150,4.92,2.98,-80,1
1583702449,2020-03-08 22:20,87.24,1001.44,1019.51,150,4.92,2.98,-79,1
1583702509,2020-03-08 22:21,86.98,1001.41,1019.49,150,4.90,2.92,-80,1
1583702569,2020-03-08 22:22,87.04,1001.41,1019.48,150,4.90,2.93,-80,1
1583702629,2020-03-08 22:23,87.18,1001.40,1019.47,150,4.88,2.93,-80,1
1583702689,2020-03-08 22:24,87.36,1001.39,1019.46,150,4.87,2.95,-80,1
1583702749,2020-03-08 22:25,87.29,1001.39,1019.46,150,4.86,2.93,-80,1
1583702809,2020-03-08 22:26,87.21,1001.37,1019.45,150,4.86,2.92,-80,1
1583702869,2020-03-08 22:27,87.26,1001.36,1019.44,150,4.85,2.91,-80,1
1583702929,2020-03-08 22:28,87.34,1001.34,1019.42,150,4.84,2.92,-80,1
1583702989,2020-03-08 22:29,87.36,1001.31,1019.39,150,4.82,2.90,-80,1
1583703049,2020-03-08 22:30,87.33,1001.29,1019.36,150,4.82,2.90,-80,1
1583703109,2020-03-08 22:31,87.39,1001.31,1019.38,150,4.81,2.90,-80,1
1583703169,2020-03-08 22:32,87.39,1001.29,1019.36,150,4.80,2.89,-80,1
1583703229,2020-03-08 22:33,87.43,1001.27,1019.35,150,4.78,2.87,-80,1
1583703289,2020-03-08 22:34,87.37,1001.28,1019.36,150,4.79,2.87,-81,1
1583703349,2020-03-08 22:35,87.36,1001.29,1019.36,150,4.77,2.85,-80,1
1583703410,2020-03-08 22:36,87.63,1001.29,1019.37,150,4.77,2.90,-80,1
1583703470,2020-03-08 22:37,87.44,1001.29,1019.36,150,4.76,2.85,-80,1
1583703530,2020-03-08 22:38,87.38,1001.30,1019.37,150,4.75,2.84,-81,1
1583703590,2020-03-08 22:39,87.60,1001.30,1019.37,150,4.74,2.86,-80,1
1583703650,2020-03-08 22:40,87.88,1001.28,1019.36,150,4.73,2.90,-80,1
1583703710,2020-03-08 22:41,87.70,1001.30,1019.38,150,4.73,2.87,-80,1
1583703770,2020-03-08 22:42,87.68,1001.32,1019.40,150,4.73,2.86,-80,1
1583703830,2020-03-08 22:43,87.86,1001.31,1019.38,150,4.73,2.89,-80,1
1583703890,2020-03-08 22:44,87.75,1001.26,1019.33,150,4.71,2.85,-80,1
1583703950,2020-03-08 22:45,87.81,1001.28,1019.35,150,4.71,2.87,-81,1
1583704010,2020-03-08 22:46,87.78,1001.27,1019.35,150,4.70,2.85,-80,1
1583704070,2020-03-08 22:47,87.77,1001.27,1019.34,150,4.69,2.84,-80,1
1583704130,2020-03-08 22:48,87.87,1001.26,1019.34,150,4.70,2.87,-80,1
1583704190,2020-03-08 22:49,87.93,1001.26,1019.34,150,4.69,2.86,-81,1
1583704250,2020-03-08 22:50,87.94,1001.27,1019.34,150,4.69,2.87,-80,1
1583704310,2020-03-08 22:51,88.02,1001.25,1019.33,150,4.69,2.88,-81,1
1583704370,2020-03-08 22:52,88.17,1001.27,1019.34,150,4.69,2.90,-81,1
1583704430,2020-03-08 22:53,88.07,1001.25,1019.33,150,4.68,2.88,-81,1
1583704490,2020-03-08 22:54,88.05,1001.22,1019.30,150,4.67,2.86,-81,1
1583704550,2020-03-08 22:55,87.95,1001.23,1019.31,150,4.66,2.84,-80,1
1583704610,2020-03-08 22:56,88.00,1001.23,1019.30,150,4.64,2.83,-80,1
1583704670,2020-03-08 22:57,87.78,1001.23,1019.30,150,4.66,2.81,-80,1
1583704730,2020-03-08 22:58,88.01,1001.21,1019.28,150,4.66,2.85,-80,1
1583704790,2020-03-08 22:59,88.11,1001.17,1019.24,150,4.65,2.85,-80,1
1583704851,2020-03-08 23:00,88.20,1001.14,1019.21,150,4.65,2.87,-80,1
1583704911,2020-03-08 23:01,88.26,1001.15,1019.23,150,4.59,2.82,-80,1
1583704971,2020-03-08 23:02,88.10,1001.16,1019.23,150,4.65,2.85,-80,1
1583705031,2020-03-08 23:03,88.13,1001.14,1019.22,150,4.65,2.86,-80,1
1583705091,2020-03-08 23:04,88.27,1001.14,1019.22,150,4.63,2.86,-81,1
1583705151,2020-03-08 23:05,88.20,1001.12,1019.19,150,4.63,2.85,-81,1
1583705211,2020-03-08 23:06,88.25,1001.10,1019.17,150,4.63,2.86,-81,1
1583705271,2020-03-08 23:07,88.14,1001.11,1019.19,150,4.63,2.84,-81,1
1583705331,2020-03-08 23:08,88.20,1001.11,1019.19,150,4.63,2.85,-80,1
1583705391,2020-03-08 23:09,88.09,1001.09,1019.16,150,4.63,2.83,-80,1
1583705451,2020-03-08 23:10,88.34,1001.10,1019.17,150,4.63,2.87,-80,1
1583705511,2020-03-08 23:11,88.30,1001.12,1019.19,150,4.63,2.86,-80,1
1583705571,2020-03-08 23:12,88.44,1001.11,1019.19,150,4.58,2.84,-80,1
1583705631,2020-03-08 23:13,88.37,1001.14,1019.21,150,4.61,2.86,-80,1
1583705691,2020-03-08 23:14,88.42,1001.10,1019.17,150,4.61,2.86,-80,1
1583705751,2020-03-08 23:15,88.30,1001.10,1019.18,150,4.62,2.85,-80,1
1583705811,2020-03-08 23:16,88.37,1001.12,1019.19,150,4.60,2.85,-80,1
1583705871,2020-03-08 23:17,88.37,1000.97,1019.05,150,4.60,2.85,-80,1
1583705931,2020-03-08 23:18,88.33,1001.06,1019.13,150,4.60,2.84,-81,1
1583705991,2020-03-08 23:19,88.36,1001.06,1019.13,150,4.60,2.84,-81,1
1583706051,2020-03-08 23:20,88.39,1001.08,1019.15,150,4.60,2.85,-80,1
1583706111,2020-03-08 23:21,88.50,1001.03,1019.10,150,4.60,2.87,-80,1
1583706171,2020-03-08 23:22,88.62,1000.99,1019.06,150,4.61,2.90,-81,1
1583706231,2020-03-08 23:23,88.60,1001.03,1019.10,150,4.60,2.88,-81,1
1583706291,2020-03-08 23:24,88.55,1001.06,1019.13,150,4.59,2.86,-80,1
1583706351,2020-03-08 23:25,88.69,1001.05,1019.12,150,4.59,2.89,-80,1
1583706412,2020-03-08 23:26,88.60,1001.08,1019.15,150,4.59,2.87,-80,1
1583706472,2020-03-08 23:27,88.78,1001.08,1019.15,150,4.58,2.89,-81,1
1583706532,2020-03-08 23:28,88.72,1001.03,1019.10,150,4.57,2.87,-80,1
1583706592,2020-03-08 23:29,88.63,1001.09,1019.16,150,4.58,2.87,-80,1
1583706652,2020-03-08 23:30,88.54,1001.12,1019.19,150,4.57,2.84,-80,1
1583706712,2020-03-08 23:31,88.60,1001.10,1019.17,150,4.57,2.85,-80,1
1583706772,2020-03-08 23:32,88.55,1001.09,1019.16,150,4.56,2.84,-80,1
1583706832,2020-03-08 23:33,88.51,1001.09,1019.17,150,4.56,2.83,-80,1
1583706892,2020-03-08 23:34,88.49,1001.08,1019.15,150,4.57,2.84,-80,1
1583706952,2020-03-08 23:35,88.52,1001.07,1019.14,150,4.56,2.83,-81,1
1583707012,2020-03-08 23:36,88.55,1001.06,1019.13,150,4.56,2.84,-80,1
1583707072,2020-03-08 23:37,88.60,1001.05,1019.12,150,4.55,2.83,-80,1
1583707132,2020-03-08 23:38,88.70,1001.01,1019.09,150,4.55,2.85,-80,1
1583707192,2020-03-08 23:39,88.74,1001.03,1019.11,150,4.55,2.86,-80,1
1583707252,2020-03-08 23:40,88.74,1001.01,1019.08,150,4.54,2.85,-80,1
1583707312,2020-03-08 23:41,88.67,1001.01,1019.09,150,4.54,2.83,-80,1
1583707372,2020-03-08 23:42,88.65,1001.01,1019.08,150,4.53,2.82,-80,1
1583707432,2020-03-08 23:43,88.60,1000.97,1019.05,150,4.53,2.81,-81,1
1583707492,2020-03-08 23:44,88.65,1000.96,1019.03,150,4.53,2.82,-80,1
1583707552,2020-03-08 23:45,88.67,1000.97,1019.04,150,4.52,2.82,-80,1
1583707612,2020-03-08 23:46,88.65,1000.99,1019.06,150,4.52,2.81,-80,1
1583707672,2020-03-08 23:47,88.67,1001.01,1019.08,150,4.42,2.72,-80,1
1583707732,2020-03-08 23:48,88.51,1000.95,1019.02,150,4.52,2.79,-80,1
1583707792,2020-03-08 23:49,88.37,1000.95,1019.03,150,4.52,2.77,-80,1
1583707853,2020-03-08 23:50,88.28,1000.95,1019.02,150,4.51,2.74,-80,1
1583707913,2020-03-08 23:51,88.36,1000.94,1019.02,150,4.51,2.76,-80,1
1583707973,2020-03-08 23:52,88.51,1000.94,1019.01,150,4.50,2.77,-80,1
1583708033,2020-03-08 23:53,88.59,1000.97,1019.04,150,4.49,2.77,-80,1
1583708093,2020-03-08 23:54,88.61,1000.96,1019.03,150,4.49,2.78,-80,1
1583708153,2020-03-08 23:55,88.64,1000.95,1019.02,150,4.48,2.77,-80,1
1583708213,2020-03-08 23:56,88.62,1000.92,1019.00,150,4.48,2.77,-80,1
1583708273,2020-03-08 23:57,88.65,1000.92,1019.00,150,4.47,2.76,-80,1
1583708333,2020-03-08 23:58,88.64,1000.92,1018.99,150,4.47,2.76,-80,1
1583708393,2020-03-08 23:59,88.66,1000.93,1019.00,150,4.47,2.76,-80,1