1583708453,2020-03-09 00:00,88.68,1000.94,1019.01,150,4.47,2.77,-80,1
1583708513,2020-03-09 00:01,88.60,1000.94,1019.01,150,4.46,2.74,-80,1
1583708573,2020-03-09 00:02,88.86,1000.92,1018.99,150,4.47,2.80,-81,1
1583708633,2020-03-09 00:03,88.95,1000.90,1018.97,150,4.34,2.68,-80,1
1583708693,2020-03-09 00:04,88.86,1000.94,1019.01,150,4.46,2.79,-80,1
1583708753,2020-03-09 00:05,88.97,1000.94,1019.01,150,4.46,2.80,-80,1
1583708813,2020-03-09 00:06,89.15,1000.95,1019.02,150,4.45,2.82,-81,1
1583708873,2020-03-09 00:07,89.27,1000.97,1019.05,150,4.45,2.84,-80,1
1583708933,2020-03-09 00:08,89.13,1000.93,1019.00,150,4.45,2.82,-81,1
1583708993,2020-03-09 00:09,89.29,1000.99,1019.06,150,4.46,2.85,-81,1
1583709053,2020-03-09 00:10,89.25,1000.97,1019.04,150,4.46,2.85,-80,1
1583709113,2020-03-09 00:11,89.15,1000.95,1019.03,150,4.45,2.82,-81,1
1583709173,2020-03-09 00:12,89.18,1000.98,1019.05,150,4.45,2.83,-81,1
1583709233,2020-03-09 00:13,89.14,1000.97,1019.04,150,4.45,2.82,-81,1
1583709294,2020-03-09 00:14,89.14,1000.98,1019.05,150,4.45,2.82,-81,1
1583709354,2020-03-09 00:15,89.12,1000.96,1019.03,150,4.45,2.82,-80,1
1583709414,2020-03-09 00:16,88.96,1000.97,1019.05,150,4.45,2.79,-80,1
1583709474,2020-03-09 00:17,88.95,1000.96,1019.03,150,4.45,2.79,-81,1
1583709534,2020-03-09 00:18,89.08,1000.96,1019.03,150,4.46,2.82,-80,1
1583709594,2020-03-09 00:19,89.15,1001.00,1019.07,150,4.46,2.83,-80,1
1583709654,2020-03-09 00:20,89.25,1000.99,1019.06,150,4.45,2.84,-80,1
1583709714,2020-03-09 00:21,89.24,1000.97,1019.04,150,4.45,2.84,-81,1
1583709774,2020-03-09 00:22,89.15,1000.95,1019.02,150,4.45,2.82,-80,1
1583709834,2020-03-09 00:23,89.08,1001.00,1019.07,150,4.46,2.82,-81,1
1583709894,2020-03-09 00:24,89.02,1000.95,1019.02,150,4.47,2.82,-80,1
1583709954,2020-03-09 00:25,88.85,1000.93,1019.00,150,4.48,2.80,-80,1
1583710014,2020-03-09 00:26,88.79,1000.93,1019.01,150,4.47,2.78,-81,1
1583710074,2020-03-09 00:27,88.82,1000.92,1019.00,150,4.47,2.79,-80,1
1583710134,2020-03-09 00:28,88.89,1000.91,1018.98,150,4.48,2.81,-81,1
1583710194,2020-03-09 00:29,88.80,1000.95,1019.03,150,4.49,2.81,-81,1
1583710254,2020-03-09 00:30,88.79,1000.91,1018.99,150,4.49,2.81,-80,1
1583710314,2020-03-09 00:31,88.83,1000.93,1019.00,150,4.50,2.82,-81,1
1583710374,2020-03-09 00:32,88.84,1000.94,1019.01,150,4.50,2.82,-82,1
1583710434,2020-03-09 00:33,88.72,1000.94,1019.02,150,4.50,2.80,-82,1
1583710494,2020-03-09 00:34,88.61,1000.91,1018.98,150,4.50,2.78,-82,1
1583710554,2020-03-09 00:35,88.67,1000.96,1019.03,150,4.50,2.80,-81,1
1583710614,2020-03-09 00:36,88.46,1000.93,1019.00,150,4.52,2.78,-82,1
1583710674,2020-03-09 00:37,88.23,1000.92,1018.99,150,4.53,2.75,-82,1
1583710735,2020-03-09 00:38,87.92,1000.92,1018.99,150,4.55,2.72,-81,1
1583710795,2020-03-09 00:39,88.19,1000.90,1018.97,150,4.53,2.75,-81,1
1583710855,2020-03-09 00:40,88.35,1000.90,1018.98,150,4.54,2.78,-81,1
1583710915,2020-03-09 00:41,87.78,1000.90,1018.97,150,4.55,2.70,-82,1
1583710975,2020-03-09 00:42,87.99,1000.89,1018.96,150,4.55,2.74,-82,1
1583711035,2020-03-09 00:43,88.11,1000.89,1018.96,150,4.54,2.75,-82,1
1583711095,2020-03-09 00:44,88.38,1000.89,1018.96,150,4.52,2.77,-82,1
1583711155,2020-03-09 00:45,88.46,1000.86,1018.94,150,4.50,2.76,-81,1
1583711215,2020-03-09 00:46,88.16,1000.84,1018.91,150,4.52,2.73,-81,1
1583711275,2020-03-09 00:47,88.39,1000.82,1018.90,150,4.51,2.76,-81,1
1583711335,2020-03-09 00:48,88.29,1000.84,1018.91,150,4.51,2.74,-81,1
1583711395,2020-03-09 00:49,88.29,1000.82,1018.90,150,4.52,2.75,-81,1
1583711455,2020-03-09 00:50,88.55,1000.81,1018.88,150,4.51,2.79,-81,1
1583711515,2020-03-09 00:51,88.64,1000.78,1018.85,150,4.48,2.77,-81,1
1583711575,2020-03-09 00:52,88.67,1000.81,1018.88,150,4.49,2.78,-81,1
1583711635,2020-03-09 00:53,88.64,1000.79,1018.86,150,4.49,2.78,-80,1
1583711695,2020-03-09 00:54,88.89,1000.77,1018.85,150,4.48,2.81,-81,1
1583711755,2020-03-09 00:55,88.76,1000.77,1018.84,150,4.49,2.80,-81,1
1583711815,2020-03-09 00:56,88.83,1000.76,1018.83,150,4.48,2.80,-81,1
1583711875,2020-03-09 00:57,88.89,1000.77,1018.84,150,4.48,2.81,-81,1
1583711935,2020-03-09 00:58,88.91,1000.79,1018.87,150,4.48,2.81,-81,1
1583711995,2020-03-09 00:59,88.85,1000.77,1018.85,150,4.48,2.80,-80,1
1583712055,2020-03-09 01:00,88.96,1000.77,1018.84,150,4.48,2.82,-80,1
1583712115,2020-03-09 01:01,89.09,1000.76,1018.83,150,4.48,2.84,-81,1
1583712175,2020-03-09 01:02,88.94,1000.73,1018.80,150,4.47,2.81,-80,1
1583712236,2020-03-09 01:03,88.88,1000.71,1018.78,150,4.46,2.79,-81,1
1583712296,2020-03-09 01:04,88.96,1000.67,1018.75,150,4.46,2.80,-80,1
1583712356,2020-03-09 01:05,88.96,1000.65,1018.73,150,4.45,2.79,-81,1
1583712416,2020-03-09 01:06,89.05,1000.65,1018.72,150,4.46,2.82,-81,1
1583712476,2020-03-09 01:07,88.93,1000.63,1018.70,150,4.46,2.80,-80,1
1583712536,2020-03-09 01:08,89.09,1000.63,1018.71,150,4.46,2.82,-81,1
1583712596,2020-03-09 01:09,89.09,1000.61,1018.68,150,4.46,2.82,-81,1
1583712656,2020-03-09 01:10,89.17,1000.60,1018.67,150,4.45,2.83,-81,1
1583712716,2020-03-09 01:11,89.15,1000.60,1018.67,150,4.45,2.82,-81,1
1583712776,2020-03-09 01:12,89.16,1000.61,1018.68,150,4.45,2.82,-81,1
1583712836,2020-03-09 01:13,89.26,1000.58,1018.65,150,4.45,2.84,-81,1
1583712896,2020-03-09 01:14,88.82,1000.56,1018.63,150,4.46,2.78,-80,1
1583712956,2020-03-09 01:15,88.55,1000.56,1018.64,150,4.47,2.75,-80,1
1583713016,2020-03-09 01:16,88.80,1000.57,1018.64,150,4.48,2.80,-81,1
1583713076,2020-03-09 01:17,88.30,1000.58,1018.65,150,4.49,2.73,-80,1
1583713136,2020-03-09 01:18,88.12,1000.54,1018.62,150,4.49,2.70,-81,1
1583713196,2020-03-09 01:19,88.60,1000.58,1018.66,150,4.49,2.77,-82,1
1583713256,2020-03-09 01:20,88.01,1000.52,1018.60,150,4.51,2.70,-80,1
1583713316,2020-03-09 01:21,88.66,1000.53,1018.61,150,4.50,2.79,-80,1
1583713376,2020-03-09 01:22,88.90,1000.53,1018.60,150,4.49,2.82,-81,1
1583713436,2020-03-09 01:23,88.68,1000.52,1018.59,150,4.48,2.78,-81,1
1583713496,2020-03-09 01:24,88.74,1000.54,1018.61,150,4.48,2.79,-81,1
1583713556,2020-03-09 01:25,88.80,1000.52,1018.59,150,4.48,2.80,-80,1
1583713616,2020-03-09 01:26,88.91,1000.51,1018.58,150,4.48,2.81,-80,1
1583713676,2020-03-09 01:27,88.52,1000.48,1018.56,150,4.49,2.76,-81,1
1583713736,2020-03-09 01:28,88.91,1000.49,1018.57,150,4.48,2.81,-80,1
1583713797,2020-03-09 01:29,88.91,1000.49,1018.56,150,4.50,2.83,-81,1
1583713857,2020-03-09 01:30,88.72,1000.47,1018.54,150,4.50,2.80,-80,1
1583713917,2020-03-09 01:31,88.69,1000.50,1018.57,150,4.50,2.80,-81,1
1583713977,2020-03-09 01:32,88.55,1000.50,1018.57,150,4.51,2.79,-81,1
1583714037,2020-03-09 01:33,87.86,1000.51,1018.58,150,4.53,2.70,-81,1
1583714097,2020-03-09 01:34,88.40,1000.49,1018.56,150,4.52,2.77,-80,1
1583714157,2020-03-09 01:35,88.80,1000.45,1018.52,150,4.51,2.83,-81,1
1583714217,2020-03-09 01:36,88.23,1000.47,1018.54,150,4.51,2.74,-81,1
1583714277,2020-03-09 01:37,88.50,1000.47,1018.54,150,4.51,2.78,-81,1
1583714337,2020-03-09 01:38,88.61,1000.46,1018.53,150,4.51,2.80,-81,1
1583714397,2020-03-09 01:39,88.44,1000.47,1018.55,150,4.51,2.77,-81,1
1583714457,2020-03-09 01:40,88.12,1000.52,1018.59,150,4.52,2.73,-81,1
1583714517,2020-03-09 01:41,88.62,1000.48,1018.55,150,4.52,2.81,-81,1
1583714577,2020-03-09 01:42,88.69,1000.45,1018.52,150,4.52,2.82,-80,1
1583714637,2020-03-09 01:43,88.46,1000.46,1018.53,150,4.50,2.76,-81,1
1583714697,2020-03-09 01:44,87.81,1000.44,1018.51,150,4.53,2.69,-81,1
1583714757,2020-03-09 01:45,88.37,1000.43,1018.50,150,4.53,2.78,-81,1
1583714817,2020-03-09 01:46,88.64,1000.42,1018.49,150,4.51,2.80,-81,1
1583714877,2020-03-09 01:47,88.47,1000.39,1018.46,150,4.52,2.78,-81,1
1583714937,2020-03-09 01:48,88.64,1000.41,1018.48,150,4.51,2.80,-80,1
1583714997,2020-03-09 01:49,88.60,1000.38,1018.45,150,4.50,2.78,-81,1
1583715057,2020-03-09 01:50,88.33,1000.40,1018.47,150,4.49,2.73,-80,1
1583715117,2020-03-09 01:51,88.59,1000.42,1018.49,150,4.49,2.77,-81,1
1583715177,2020-03-09 01:52,88.67,1000.41,1018.49,150,4.48,2.77,-81,1
1583715238,2020-03-09 01:53,88.80,1000.41,1018.48,150,4.48,2.80,-81,1
1583715298,2020-03-09 01:54,88.76,1000.43,1018.50,150,4.48,2.79,-81,1
1583715358,2020-03-09 01:55,88.86,1000.42,1018.49,150,4.48,2.81,-81,1
1583715418,2020-03-09 01:56,89.00,1000.40,1018.48,150,4.47,2.82,-81,1
1583715478,2020-03-09 01:57,88.98,1000.41,1018.48,150,4.48,2.82,-81,1
1583715538,2020-03-09 01:58,88.59,1000.41,1018.48,150,4.50,2.78,-81,1
1583715598,2020-03-09 01:59,88.77,1000.41,1018.48,150,4.49,2.80,-81,1
1583715658,2020-03-09 02:00,88.51,1000.40,1018.47,150,4.51,2.78,-81,1
1583715718,2020-03-09 02:01,88.86,1000.40,1018.47,150,4.50,2.83,-81,1
1583715778,2020-03-09 02:02,88.43,1000.41,1018.48,150,4.52,2.78,-81,1
1583715838,2020-03-09 02:03,88.82,1000.42,1018.50,150,4.51,2.83,-80,1
1583715898,2020-03-09 02:04,88.62,1000.46,1018.53,150,4.53,2.82,-82,1
1583715958,2020-03-09 02:05,88.81,1000.45,1018.52,150,4.51,2.83,-81,1
1583716018,2020-03-09 02:06,88.83,1000.43,1018.51,150,4.52,2.84,-81,1
1583716078,2020-03-09 02:07,88.92,1000.41,1018.48,150,4.51,2.84,-81,1
1583716138,2020-03-09 02:08,88.92,1000.41,1018.49,150,4.51,2.84,-82,1
1583716198,2020-03-09 02:09,88.95,1000.41,1018.48,150,4.50,2.84,-81,1
1583716258,2020-03-09 02:10,88.89,1000.39,1018.46,150,4.51,2.84,-81,1
1583716318,2020-03-09 02:11,88.91,1000.40,1018.47,150,4.51,2.84,-81,1
1583716378,2020-03-09 02:12,88.94,1000.44,1018.52,150,4.51,2.85,-81,1
1583716438,2020-03-09 02:13,88.88,1000.41,1018.48,150,4.50,2.83,-81,1
1583716498,2020-03-09 02:14,88.87,1000.41,1018.48,150,4.50,2.83,-81,1
1583716558,2020-03-09 02:15,88.99,1000.41,1018.48,150,4.50,2.85,-82,1
1583716618,2020-03-09 02:16,88.99,1000.42,1018.49,150,4.51,2.86,-81,1
1583716678,2020-03-09 02:17,88.84,1000.39,1018.46,150,4.51,2.83,-82,1
1583716739,2020-03-09 02:18,88.97,1000.36,1018.44,150,4.51,2.85,-82,1
1583716799,2020-03-09 02:19,88.85,1000.39,1018.46,150,4.52,2.84,-82,1
1583716859,2020-03-09 02:20,88.87,1000.38,1018.45,150,4.52,2.85,-82,1
1583716919,2020-03-09 02:21,88.96,1000.33,1018.40,150,4.50,2.84,-82,1
1583716979,2020-03-09 02:22,88.95,1000.34,1018.42,150,4.51,2.85,-81,1
1583717039,2020-03-09 02:23,89.00,1000.33,1018.40,150,4.52,2.87,-81,1
1583717099,2020-03-09 02:24,88.97,1000.34,1018.41,150,4.51,2.85,-81,1
1583717159,2020-03-09 02:25,88.99,1000.28,1018.35,150,4.51,2.86,-81,1
1583717219,2020-03-09 02:26,89.10,1000.24,1018.31,150,4.51,2.87,-80,1
1583717279,2020-03-09 02:27,89.01,1000.21,1018.28,150,4.52,2.87,-81,1
1583717339,2020-03-09 02:28,89.04,1000.22,1018.30,150,4.51,2.86,-81,1
1583717399,2020-03-09 02:29,89.19,1000.19,1018.26,150,4.52,2.90,-81,1
1583717459,2020-03-09 02:30,88.92,1000.21,1018.28,150,4.53,2.86,-80,1
1583717519,2020-03-09 02:31,89.24,1000.18,1018.25,150,4.52,2.91,-81,1
1583717579,2020-03-09 02:32,89.14,1000.22,1018.29,150,4.51,2.88,-81,1
1583717639,2020-03-09 02:33,89.32,1000.22,1018.29,150,4.52,2.92,-81,1
1583717699,2020-03-09 02:34,89.23,1000.24,1018.32,150,4.53,2.91,-81,1
1583717759,2020-03-09 02:35,89.06,1000.22,1018.29,150,4.53,2.89,-81,1
1583717819,2020-03-09 02:36,88.96,1000.20,1018.27,150,4.53,2.87,-81,1
1583717879,2020-03-09 02:37,88.60,1000.20,1018.28,150,4.55,2.83,-81,1
1583717939,2020-03-09 02:38,88.53,1000.19,1018.26,150,4.56,2.83,-81,1
1583717999,2020-03-09 02:39,88.49,1000.19,1018.26,150,4.56,2.83,-81,1
1583718059,2020-03-09 02:40,88.93,1000.16,1018.23,150,4.54,2.88,-82,1
1583718119,2020-03-09 02:41,88.87,1000.18,1018.26,150,4.53,2.86,-81,1
1583718179,2020-03-09 02:42,88.85,1000.16,1018.23,150,4.53,2.85,-80,1
1583718240,2020-03-09 02:44,88.96,1000.17,1018.25,150,4.53,2.87,-81,1
1583718300,2020-03-09 02:45,89.00,1000.19,1018.27,150,4.53,2.88,-81,1
1583718360,2020-03-09 02:46,89.05,1000.19,1018.26,150,4.52,2.87,-81,1
1583718420,2020-03-09 02:47,89.16,1000.20,1018.27,150,4.53,2.90,-81,1
1583718480,2020-03-09 02:48,89.11,1000.19,1018.26,150,4.52,2.89,-81,1
1583718540,2020-03-09 02:49,88.78,1000.18,1018.26,150,4.54,2.85,-81,1
1583718600,2020-03-09 02:50,88.91,1000.18,1018.26,150,4.54,2.87,-82,1
1583718660,2020-03-09 02:51,88.97,1000.17,1018.24,150,4.55,2.89,-81,1
1583718720,2020-03-09 02:52,88.94,1000.14,1018.21,150,4.54,2.88,-82,1
1583718780,2020-03-09 02:53,88.94,1000.16,1018.23,150,4.55,2.89,-82,1
1583718840,2020-03-09 02:54,89.03,1000.14,1018.21,150,4.55,2.90,-81,1
1583718900,2020-03-09 02:55,89.18,1000.15,1018.23,150,4.55,2.93,-81,1
1583718960,2020-03-09 02:56,88.85,1000.13,1018.21,150,4.56,2.88,-82,1
1583719020,2020-03-09 02:57,88.54,1000.12,1018.19,150,4.56,2.83,-81,1
1583719080,2020-03-09 02:58,88.56,1000.15,1018.22,150,4.57,2.85,-82,1
1583719140,2020-03-09 02:59,88.24,1000.14,1018.21,150,4.57,2.80,-82,1
1583719200,2020-03-09 03:00,88.30,1000.11,1018.18,150,4.58,2.82,-82,1
1583719260,2020-03-09 03:01,89.21,1000.09,1018.17,150,4.56,2.94,-82,1
1583719320,2020-03-09 03:02,89.11,1000.09,1018.16,150,4.56,2.92,-82,1
1583719380,2020-03-09 03:03,89.20,1000.11,1018.19,150,4.55,2.93,-82,1
1583719440,2020-03-09 03:04,89.26,1000.10,1018.17,150,4.55,2.94,-82,1
1583719500,2020-03-09 03:05,89.36,1000.09,1018.16,150,4.54,2.94,-81,1
1583719560,2020-03-09 03:06,89.57,1000.06,1018.13,150,4.51,2.95,-82,1
1583719621,2020-03-09 03:07,89.66,1000.05,1018.13,150,4.51,2.96,-81,1
1583719681,2020-03-09 03:08,89.52,1000.05,1018.12,150,4.51,2.94,-81,1
1583719741,2020-03-09 03:09,89.54,1000.02,1018.09,150,4.50,2.93,-81,1
1583719801,2020-03-09 03:10,89.57,999.99,1018.07,150,4.49,2.93,-82,1
1583719861,2020-03-09 03:11,89.81,1000.01,1018.08,150,4.48,2.96,-82,1
1583719921,2020-03-09 03:12,89.73,1000.02,1018.09,150,4.47,2.93,-81,1
1583719981,2020-03-09 03:13,89.81,1000.01,1018.09,150,4.45,2.93,-82,1
1583720041,2020-03-09 03:14,89.63,1000.02,1018.09,150,4.45,2.90,-82,1
1583720101,2020-03-09 03:15,89.69,1000.02,1018.10,150,4.45,2.91,-81,1
1583720161,2020-03-09 03:16,89.36,1000.01,1018.08,150,4.46,2.86,-81,1
1583720221,2020-03-09 03:17,89.76,1000.01,1018.08,150,4.45,2.92,-82,1
1583720281,2020-03-09 03:18,89.90,999.99,1018.06,150,4.44,2.93,-82,1
1583720341,2020-03-09 03:19,89.87,1000.00,1018.07,150,4.43,2.92,-82,1
1583720401,2020-03-09 03:20,89.95,1000.00,1018.07,150,4.42,2.92,-81,1
1583720461,2020-03-09 03:21,89.99,999.99,1018.06,150,4.42,2.92,-81,1
1583720521,2020-03-09 03:22,90.00,1000.01,1018.08,150,4.41,2.92,-82,1
1583720581,2020-03-09 03:23,90.04,1000.03,1018.10,150,4.41,2.92,-82,1
1583720641,2020-03-09 03:24,89.93,1000.00,1018.08,150,4.39,2.89,-82,1
1583720701,2020-03-09 03:25,89.89,1000.02,1018.10,150,4.40,2.89,-82,1
1583720761,2020-03-09 03:26,90.02,999.97,1018.04,150,4.39,2.90,-82,1
1583720821,2020-03-09 03:27,90.12,999.98,1018.05,150,4.38,2.91,-82,1
1583720881,2020-03-09 03:28,90.18,999.98,1018.05,150,4.38,2.92,-82,1
1583720941,2020-03-09 03:29,90.19,999.95,1018.02,150,4.36,2.90,-82,1
1583721001,2020-03-09 03:30,90.07,999.97,1018.04,150,4.36,2.88,-82,1
1583721061,2020-03-09 03:31,90.14,999.94,1018.02,150,4.35,2.88,-82,1
1583721122,2020-03-09 03:32,90.12,999.94,1018.01,150,4.34,2.87,-82,1
1583721182,2020-03-09 03:33,90.09,999.96,1018.04,150,4.35,2.87,-83,1
1583721242,2020-03-09 03:34,90.26,999.96,1018.03,150,4.34,2.89,-82,1
1583721302,2020-03-09 03:35,90.24,999.94,1018.01,150,4.31,2.85,-82,1
1583721362,2020-03-09 03:36,89.88,999.96,1018.03,150,4.32,2.81,-82,1
1583721422,2020-03-09 03:37,89.45,999.96,1018.03,150,4.32,2.74,-82,1
1583721482,2020-03-09 03:38,89.34,999.95,1018.02,150,4.32,2.72,-82,1
1583721542,2020-03-09 03:39,89.86,999.96,1018.03,150,4.29,2.78,-82,1
1583721602,2020-03-09 03:40,89.18,999.94,1018.01,150,4.30,2.68,-81,1
1583721662,2020-03-09 03:41,89.88,999.91,1017.98,150,4.27,2.76,-81,1
1583721722,2020-03-09 03:42,89.98,999.91,1017.98,150,4.26,2.76,-82,1
1583721782,2020-03-09 03:43,90.26,999.90,1017.97,150,4.22,2.77,-82,1
1583721842,2020-03-09 03:44,89.52,999.90,1017.98,150,4.24,2.67,-82,1
1583721902,2020-03-09 03:45,89.41,999.92,1017.99,150,4.23,2.65,-82,1
1583721962,2020-03-09 03:46,89.18,999.92,1017.99,150,4.23,2.61,-82,1
1583722022,2020-03-09 03:47,89.97,999.89,1017.96,150,4.19,2.69,-81,1
1583722082,2020-03-09 03:48,90.17,999.90,1017.97,150,4.18,2.71,-82,1
1583722142,2020-03-09 03:49,89.89,999.91,1017.98,150,4.18,2.67,-81,1
1583722202,2020-03-09 03:50,88.97,999.90,1017.97,150,4.19,2.54,-82,1
1583722262,2020-03-09 03:51,89.16,999.89,1017.96,150,4.19,2.57,-81,1
1583722322,2020-03-09 03:52,89.80,999.86,1017.93,150,4.17,2.65,-81,1
1583722382,2020-03-09 03:53,90.03,999.88,1017.95,150,4.16,2.67,-81,1
1583722442,2020-03-09 03:54,90.32,999.87,1017.94,150,4.14,2.70,-83,1
1583722502,2020-03-09 03:55,89.59,999.89,1017.96,150,4.15,2.60,-82,1
1583722563,2020-03-09 03:56,90.42,999.86,1017.93,150,4.12,2.69,-82,1
1583722623,2020-03-09 03:57,89.78,999.82,1017.89,150,4.12,2.59,-82,1
1583722683,2020-03-09 03:58,90.07,999.83,1017.90,150,4.12,2.64,-82,1
1583722743,2020-03-09 03:59,90.50,999.85,1017.93,150,4.10,2.69,-82,1
1583722803,2020-03-09 04:00,89.84,999.81,1017.88,150,4.10,2.58,-82,1
1583722863,2020-03-09 04:01,89.97,999.82,1017.89,150,4.10,2.60,-82,1
1583722923,2020-03-09 04:02,89.22,999.82,1017.89,150,4.11,2.50,-82,1
1583722983,2020-03-09 04:03,88.91,999.84,1017.91,150,4.12,2.46,-82,1
1583723043,2020-03-09 04:04,90.27,999.87,1017.94,150,4.08,2.63,-82,1
1583723103,2020-03-09 04:05,90.46,999.87,1017.94,150,4.07,2.65,-82,1
1583723163,2020-03-09 04:06,90.83,999.86,1017.93,150,4.05,2.69,-82,1
1583723223,2020-03-09 04:07,90.49,999.85,1017.92,150,4.06,2.65,-82,1
1583723283,2020-03-09 04:08,90.64,999.82,1017.90,150,4.05,2.66,-82,1
1583723343,2020-03-09 04:09,90.74,999.82,1017.90,150,4.02,2.65,-82,1
1583723403,2020-03-09 04:10,90.91,999.82,1017.89,150,4.02,2.67,-81,1
1583723463,2020-03-09 04:11,90.89,999.83,1017.90,150,4.02,2.67,-81,1
1583723523,2020-03-09 04:12,90.88,999.87,1017.94,150,4.02,2.67,-82,1
1583723583,2020-03-09 04:13,90.74,999.84,1017.91,150,4.02,2.65,-82,1
1583723643,2020-03-09 04:14,91.15,999.88,1017.95,150,4.02,2.71,-82,1
1583723703,2020-03-09 04:15,91.29,999.88,1017.95,150,4.02,2.73,-82,1
1583723763,2020-03-09 04:16,91.37,999.89,1017.97,150,4.02,2.74,-82,1
1583723823,2020-03-09 04:17,91.29,999.87,1017.94,150,4.02,2.73,-82,1
1583723884,2020-03-09 04:18,91.19,999.88,1017.95,150,4.02,2.72,-82,1
1583723944,2020-03-09 04:19,91.10,999.88,1017.96,150,4.02,2.70,-82,1
1583724004,2020-03-09 04:20,90.89,999.91,1017.98,150,4.02,2.67,-82,1
1583724064,2020-03-09 04:21,90.87,999.95,1018.02,150,4.02,2.67,-82,1
1583724124,2020-03-09 04:22,90.93,999.94,1018.01,150,4.02,2.68,-83,1
1583724184,2020-03-09 04:23,90.95,999.92,1018.00,150,4.01,2.67,-81,1
1583724244,2020-03-09 04:24,91.11,999.93,1018.00,150,4.00,2.68,-82,1
1583724304,2020-03-09 04:25,90.81,999.95,1018.02,150,4.01,2.65,-82,1
1583724364,2020-03-09 04:26,90.87,999.92,1018.00,150,4.00,2.65,-82,1
1583724424,2020-03-09 04:27,90.88,999.91,1017.99,150,3.99,2.64,-82,1
1583724550,2020-03-09 04:29,91.11,999.88,1017.95,150,4.00,2.68,-82,1
1583724613,2020-03-09 04:30,91.18,999.87,1017.95,150,3.99,2.68,-82,1
1583724676,2020-03-09 04:31,91.26,999.86,1017.93,150,4.00,2.71,-82,1
1583724739,2020-03-09 04:32,91.40,999.86,1017.94,150,3.99,2.72,-81,1
1583724817,2020-03-09 04:33,90.96,999.88,1017.95,150,3.99,2.65,-82,1
1583725054,2020-03-09 04:37,91.12,999.88,1017.95,150,3.99,2.67,-83,1
1583725178,2020-03-09 04:39,91.05,999.86,1017.93,150,3.95,2.63,-81,1
1583768608,2020-03-09 16:43,74.31,997.46,1015.54,150,5.93,1.71,-83,1
1583768799,2020-03-09 16:46,75.49,997.49,1015.56,150,5.88,1.88,-82,1
1583769337,2020-03-09 16:55,75.75,997.51,1015.58,150,5.80,1.86,-82,1
1583787239,2020-03-09 21:53,84.72,997.62,1015.69,150,4.16,1.82,-82,1
1583787477,2020-03-09 21:57,84.66,997.80,1015.87,150,3.26,0.93,-83,1