1584140442,2020-03-14 00:00,87.92,987.74,1005.82,150,3.75,1.94,-81,1
1584140502,2020-03-14 00:01,88.96,987.73,1005.80,150,3.73,2.08,-80,1
1584140625,2020-03-14 00:03,87.34,987.59,1005.66,150,3.78,1.87,-82,1
1584140685,2020-03-14 00:04,87.94,987.76,1005.84,150,3.78,1.97,-82,1
1584140745,2020-03-14 00:05,88.37,987.84,1005.91,150,3.80,2.06,-81,1
1584140805,2020-03-14 00:06,87.49,987.82,1005.89,150,3.81,1.93,-82,1
1584140865,2020-03-14 00:07,88.19,987.72,1005.79,150,3.82,2.05,-81,1
1584140926,2020-03-14 00:08,87.11,987.75,1005.82,150,3.83,1.89,-81,1
1584140986,2020-03-14 00:09,88.62,987.83,1005.90,150,3.83,2.13,-82,1
1584141046,2020-03-14 00:10,87.84,987.77,1005.84,150,3.84,2.01,-80,1
1584141106,2020-03-14 00:11,88.75,987.83,1005.90,150,3.83,2.15,-82,1
1584141175,2020-03-14 00:12,87.59,987.83,1005.91,150,3.84,1.97,-85,1
1584141235,2020-03-14 00:13,87.16,987.89,1005.97,150,3.85,1.91,-84,1
1584141617,2020-03-14 00:20,87.20,987.95,1006.02,150,3.82,1.89,-82,1
1584141677,2020-03-14 00:21,86.84,987.95,1006.02,150,3.82,1.83,-80,1
1584141800,2020-03-14 00:23,85.88,987.97,1006.04,150,3.83,1.69,-80,1
1584141926,2020-03-14 00:25,85.69,988.02,1006.10,150,3.78,1.61,-83,1
1584142311,2020-03-14 00:31,84.25,988.15,1006.22,150,3.59,1.18,-82,1
1584142680,2020-03-14 00:38,84.32,988.26,1006.34,150,3.35,0.96,-82,1
1584142741,2020-03-14 00:39,84.54,988.26,1006.33,150,3.31,0.96,-84,1
1584143057,2020-03-14 00:44,84.83,988.41,1006.48,150,2.59,0.30,-80,1
1584143123,2020-03-14 00:45,85.46,988.33,1006.41,150,3.07,0.87,-85,1
1584143183,2020-03-14 00:46,85.51,988.33,1006.40,150,3.04,0.85,-82,1
1584143243,2020-03-14 00:47,85.46,988.39,1006.46,150,3.01,0.81,-82,1
1584143306,2020-03-14 00:48,85.69,988.35,1006.42,150,2.99,0.83,-82,1
1584143816,2020-03-14 00:56,87.20,988.17,1006.24,150,2.96,1.04,-82,1
1584144005,2020-03-14 01:00,86.76,988.42,1006.49,150,3.01,1.02,-80,1
1584144068,2020-03-14 01:01,87.45,988.44,1006.51,150,3.02,1.14,-83,1
1584144134,2020-03-14 01:02,86.64,988.48,1006.55,150,3.04,1.03,-84,1
1584144203,2020-03-14 01:03,86.35,988.45,1006.52,150,3.06,1.00,-83,1
1584144447,2020-03-14 01:07,86.72,988.43,1006.50,150,3.15,1.15,-82,1
1584144823,2020-03-14 01:13,86.42,988.47,1006.55,150,3.27,1.22,-83,1
1584145010,2020-03-14 01:16,86.03,988.49,1006.56,150,3.31,1.20,-85,1
1584145070,2020-03-14 01:17,86.24,988.48,1006.56,150,3.32,1.24,-82,1
1584145451,2020-03-14 01:24,85.28,988.45,1006.53,150,3.36,1.13,-84,1
1584145761,2020-03-14 01:29,84.99,988.41,1006.49,150,3.38,1.10,-82,1
1584146012,2020-03-14 01:33,85.00,988.43,1006.50,150,3.39,1.11,-81,1
1584146138,2020-03-14 01:35,85.20,988.45,1006.53,150,3.40,1.15,-83,1
1584146453,2020-03-14 01:40,84.87,988.44,1006.51,150,3.41,1.11,-84,1
1584146581,2020-03-14 01:43,85.17,988.46,1006.53,150,3.20,0.95,-83,1
1584146707,2020-03-14 01:45,86.06,988.50,1006.58,150,3.38,1.27,-83,1
1584146770,2020-03-14 01:46,85.68,988.45,1006.53,150,3.37,1.20,-81,1
1584146893,2020-03-14 01:48,84.90,988.40,1006.47,150,3.38,1.08,-82,1
1584147082,2020-03-14 01:51,85.46,988.39,1006.46,150,3.37,1.16,-83,1
1584147206,2020-03-14 01:53,85.57,988.45,1006.52,150,3.07,0.89,-82,1
1584147693,2020-03-14 02:01,84.95,988.44,1006.51,150,3.39,1.10,-83,1
1584147780,2020-03-14 02:03,84.36,988.44,1006.51,150,3.42,1.04,-82,1
1584147906,2020-03-14 02:05,85.41,988.51,1006.59,150,3.43,1.22,-83,1
1584147966,2020-03-14 02:06,86.08,988.49,1006.56,150,3.39,1.29,-81,1
1584148347,2020-03-14 02:12,86.64,988.46,1006.53,150,3.36,1.35,-82,1
1584148407,2020-03-14 02:13,85.99,988.46,1006.54,150,3.37,1.25,-82,1
1584148467,2020-03-14 02:14,86.22,988.34,1006.41,150,3.37,1.29,-80,1
1584148527,2020-03-14 02:15,86.62,988.37,1006.44,150,3.36,1.34,-79,1
1584148588,2020-03-14 02:16,86.79,988.42,1006.49,150,3.36,1.37,-79,1
1584148711,2020-03-14 02:18,87.13,988.38,1006.45,150,3.30,1.37,-79,1
1584148771,2020-03-14 02:19,86.93,988.37,1006.44,150,3.31,1.34,-80,1
1584148831,2020-03-14 02:20,86.22,988.35,1006.42,150,3.32,1.24,-82,1
1584148891,2020-03-14 02:21,87.27,988.30,1006.37,150,3.30,1.39,-80,1
1584148951,2020-03-14 02:22,87.38,988.35,1006.43,150,3.29,1.40,-82,1
1584149011,2020-03-14 02:23,87.82,988.29,1006.36,150,3.28,1.46,-82,1
1584149074,2020-03-14 02:24,87.50,988.28,1006.35,150,3.29,1.42,-80,1
1584149134,2020-03-14 02:25,87.40,988.28,1006.35,150,3.29,1.40,-80,1
1584149194,2020-03-14 02:26,87.25,988.18,1006.25,150,3.29,1.38,-80,1
1584149324,2020-03-14 02:28,86.85,988.16,1006.24,150,3.30,1.32,-84,1
1584149384,2020-03-14 02:29,87.25,988.17,1006.24,150,3.30,1.39,-82,1
1584149444,2020-03-14 02:30,87.27,988.15,1006.23,150,3.29,1.38,-81,1
1584149504,2020-03-14 02:31,87.41,988.20,1006.27,150,3.29,1.40,-82,1
1584149567,2020-03-14 02:32,87.52,988.17,1006.24,150,3.28,1.41,-81,1
1584149629,2020-03-14 02:33,86.85,988.18,1006.25,150,3.30,1.32,-83,1
1584149690,2020-03-14 02:34,87.92,988.19,1006.27,150,3.29,1.48,-80,1
1584149753,2020-03-14 02:35,87.96,988.20,1006.27,150,3.28,1.48,-81,1
1584149876,2020-03-14 02:37,88.00,988.17,1006.24,150,3.30,1.50,-79,1
1584149936,2020-03-14 02:38,87.87,988.19,1006.26,150,3.31,1.49,-80,1
1584150062,2020-03-14 02:41,87.41,988.18,1006.25,150,3.32,1.43,-83,1
1584150122,2020-03-14 02:42,87.72,988.19,1006.26,150,3.31,1.47,-81,1
1584150182,2020-03-14 02:43,87.05,988.22,1006.29,150,3.33,1.38,-82,1
1584150242,2020-03-14 02:44,87.82,988.24,1006.31,150,3.32,1.50,-83,1
1584150302,2020-03-14 02:45,87.18,988.28,1006.35,150,3.33,1.40,-79,1
1584150362,2020-03-14 02:46,87.08,988.33,1006.41,150,3.34,1.40,-79,1
1584150422,2020-03-14 02:47,86.69,988.36,1006.44,150,3.35,1.35,-79,1
1584150482,2020-03-14 02:48,86.65,988.40,1006.47,150,3.34,1.33,-79,1
1584150608,2020-03-14 02:50,85.42,988.19,1006.26,150,3.24,1.03,-81,1
1584150668,2020-03-14 02:51,85.13,988.27,1006.34,150,3.21,0.95,-83,1
1584150734,2020-03-14 02:52,85.04,988.28,1006.35,150,3.19,0.92,-80,1
1584150794,2020-03-14 02:53,85.21,988.30,1006.37,150,3.14,0.90,-81,1
1584150854,2020-03-14 02:54,86.21,988.20,1006.27,150,3.06,0.98,-83,1
1584151040,2020-03-14 02:57,85.51,988.34,1006.41,150,3.02,0.83,-81,1
1584151103,2020-03-14 02:58,86.14,988.23,1006.30,150,2.96,0.87,-82,1
1584151163,2020-03-14 02:59,86.03,988.22,1006.29,150,2.95,0.85,-82,1
1584151223,2020-03-14 03:00,86.71,988.21,1006.28,150,2.88,0.89,-83,1
1584151286,2020-03-14 03:01,86.12,988.23,1006.30,150,2.88,0.79,-84,1
1584151346,2020-03-14 03:02,86.49,988.22,1006.29,150,2.86,0.83,-81,1
1584151406,2020-03-14 03:03,86.18,988.23,1006.30,150,2.86,0.78,-83,1
1584151466,2020-03-14 03:04,86.80,988.21,1006.28,150,2.83,0.85,-82,1
1584151526,2020-03-14 03:05,86.68,988.27,1006.34,150,2.83,0.83,-81,1
1584151586,2020-03-14 03:06,86.42,988.28,1006.35,150,2.79,0.75,-83,1
1584151709,2020-03-14 03:08,86.83,988.52,1006.59,150,2.79,0.81,-81,1
1584151769,2020-03-14 03:09,88.25,988.59,1006.67,150,2.77,1.02,-82,1
1584151832,2020-03-14 03:10,87.60,988.58,1006.65,150,2.76,0.91,-83,1
1584151892,2020-03-14 03:11,87.67,988.56,1006.64,150,2.76,0.92,-83,1
1584151952,2020-03-14 03:12,88.19,988.59,1006.66,150,2.70,0.94,-83,1
1584152012,2020-03-14 03:13,88.27,988.61,1006.69,150,2.67,0.93,-85,1
1584152135,2020-03-14 03:15,88.00,988.62,1006.70,150,2.66,0.87,-83,1
1584152198,2020-03-14 03:16,87.98,988.65,1006.72,150,2.61,0.82,-83,1
1584152258,2020-03-14 03:17,87.90,988.70,1006.77,150,2.61,0.81,-82,1
1584152318,2020-03-14 03:18,87.61,988.68,1006.75,150,2.60,0.75,-83,1
1584152378,2020-03-14 03:19,87.45,988.72,1006.79,150,2.56,0.69,-84,1
1584152441,2020-03-14 03:20,87.14,988.76,1006.84,150,2.54,0.62,-82,1
1584152504,2020-03-14 03:21,87.03,988.66,1006.74,150,2.51,0.57,-83,1
1584152567,2020-03-14 03:22,87.20,988.70,1006.78,150,2.46,0.55,-85,1
1584152629,2020-03-14 03:23,86.95,988.70,1006.77,150,2.48,0.53,-81,1
1584152692,2020-03-14 03:24,87.62,988.73,1006.80,150,2.42,0.58,-83,1
1584152752,2020-03-14 03:25,88.08,988.63,1006.71,150,2.38,0.61,-85,1
1584152813,2020-03-14 03:26,88.29,988.60,1006.67,150,2.35,0.61,-80,1
1584152873,2020-03-14 03:27,88.32,988.59,1006.67,150,2.35,0.62,-84,1
1584152996,2020-03-14 03:29,88.03,988.62,1006.70,150,2.33,0.55,-86,1
1584153056,2020-03-14 03:30,87.79,988.65,1006.72,150,2.33,0.51,-84,1
1584153119,2020-03-14 03:31,88.12,988.68,1006.75,150,2.30,0.54,-84,1
1584153179,2020-03-14 03:32,87.43,988.57,1006.64,150,2.29,0.42,-83,1
1584153242,2020-03-14 03:34,87.93,988.60,1006.67,150,2.29,0.50,-83,1
1584153491,2020-03-14 03:38,86.58,988.66,1006.73,150,2.21,0.20,-83,1
1584153552,2020-03-14 03:39,87.15,988.66,1006.73,150,2.19,0.28,-82,1
1584153675,2020-03-14 03:41,86.72,988.78,1006.85,150,2.12,0.14,-82,1
1584153735,2020-03-14 03:42,85.70,988.78,1006.85,150,2.12,-0.03,-86,1
1584153921,2020-03-14 03:45,85.90,988.83,1006.90,150,1.99,-0.12,-81,1
1584154044,2020-03-14 03:47,86.15,988.89,1006.96,150,1.86,-0.21,-86,1
1584154168,2020-03-14 03:49,85.14,988.83,1006.90,150,1.78,-0.45,-82,1
1584154291,2020-03-14 03:51,85.36,988.94,1007.01,150,1.72,-0.47,-83,1
1584154351,2020-03-14 03:52,85.20,988.97,1007.04,150,1.72,-0.50,-84,1
1584154474,2020-03-14 03:54,86.16,989.11,1007.18,150,1.65,-0.41,-85,1
1584154534,2020-03-14 03:55,86.06,989.08,1007.15,150,1.60,-0.48,-83,1
1584154596,2020-03-14 03:56,85.10,989.19,1007.26,150,1.59,-0.64,-85,1
1584154656,2020-03-14 03:57,84.56,989.26,1007.33,150,1.58,-0.74,-81,1
1584154717,2020-03-14 03:58,84.34,989.18,1007.25,150,1.56,-0.80,-84,1
1584154966,2020-03-14 04:02,83.73,989.24,1007.31,150,1.57,-0.88,-86,1
1584155028,2020-03-14 04:03,84.03,989.36,1007.44,150,1.54,-0.87,-85,1
1584155214,2020-03-14 04:06,83.38,989.39,1007.46,150,1.53,-0.98,-86,1
1584155275,2020-03-14 04:07,82.30,989.47,1007.54,150,1.49,-1.20,-85,1
1584155335,2020-03-14 04:08,82.50,989.47,1007.54,150,1.49,-1.16,-85,1
1584155461,2020-03-14 04:11,82.48,989.51,1007.58,150,1.48,-1.18,-85,1
1584155521,2020-03-14 04:12,82.06,989.51,1007.58,150,1.48,-1.25,-82,1
1584155584,2020-03-14 04:13,82.59,989.54,1007.61,150,1.48,-1.16,-85,1
1584155707,2020-03-14 04:15,81.88,989.61,1007.68,150,1.45,-1.31,-84,1
1584155956,2020-03-14 04:19,83.01,989.73,1007.80,150,1.40,-1.17,-86,1
1584156083,2020-03-14 04:21,83.18,989.69,1007.76,150,1.36,-1.18,-84,1
1584156146,2020-03-14 04:22,83.46,989.68,1007.76,150,1.33,-1.16,-84,1
1584156272,2020-03-14 04:24,82.39,989.67,1007.74,150,1.26,-1.41,-84,1
1584156521,2020-03-14 04:28,81.87,989.70,1007.78,150,1.09,-1.66,-88,1
1584156707,2020-03-14 04:31,80.96,989.73,1007.80,150,0.97,-1.93,-82,1
1584156767,2020-03-14 04:32,80.97,989.72,1007.80,150,0.92,-1.98,-87,1
1584156845,2020-03-14 04:34,80.93,989.71,1007.78,150,0.88,-2.02,-88,1
1584157021,2020-03-14 04:37,81.11,989.82,1007.90,150,0.76,-2.11,-84,1
1584157081,2020-03-14 04:38,81.23,989.76,1007.84,150,0.74,-2.11,-85,1
1584157141,2020-03-14 04:39,79.83,989.88,1007.95,150,0.72,-2.36,-85,1
1584157207,2020-03-14 04:40,80.22,989.79,1007.86,150,0.71,-2.31,-86,1
1584157339,2020-03-14 04:42,80.28,989.85,1007.92,150,0.67,-2.34,-84,1
1584157456,2020-03-14 04:44,79.85,989.97,1008.05,150,0.61,-2.47,-85,1
1584157516,2020-03-14 04:45,79.15,987.39,1005.47,150,0.54,-2.66,-84,1
1584157640,2020-03-14 04:47,79.04,989.85,1007.92,150,0.57,-2.64,-84,1
1584157826,2020-03-14 04:50,80.53,989.97,1008.04,150,0.56,-2.40,-84,1
1584157886,2020-03-14 04:51,80.74,989.96,1008.03,150,0.56,-2.37,-82,1
1584157946,2020-03-14 04:52,80.59,990.01,1008.08,150,0.55,-2.40,-87,1
1584158027,2020-03-14 04:53,81.57,990.00,1008.07,150,0.48,-2.31,-84,1
1584158073,2020-03-14 04:54,80.95,989.99,1008.07,150,0.57,-2.32,-86,1
1584158133,2020-03-14 04:55,81.77,990.09,1008.16,150,0.58,-2.18,-85,1
1584158196,2020-03-14 04:56,82.31,989.96,1008.04,150,0.59,-2.08,-84,1
1584158256,2020-03-14 04:57,82.40,990.01,1008.08,150,0.60,-2.05,-83,1
1584158445,2020-03-14 05:00,83.85,990.08,1008.16,150,0.64,-1.78,-85,1
1584158760,2020-03-14 05:06,84.50,990.30,1008.37,150,0.65,-1.66,-82,1
1584158821,2020-03-14 05:07,85.09,990.39,1008.46,150,0.63,-1.59,-84,1
1584158881,2020-03-14 05:08,85.13,990.37,1008.44,150,0.63,-1.58,-86,1
1584158959,2020-03-14 05:09,85.39,990.36,1008.43,150,0.63,-1.54,-84,1
1584159007,2020-03-14 05:10,84.71,990.39,1008.47,150,0.63,-1.65,-83,1
1584159139,2020-03-14 05:12,83.42,990.34,1008.41,150,0.60,-1.89,-82,1
1584159214,2020-03-14 05:13,82.82,990.46,1008.53,150,0.63,-1.95,-85,1
1584159257,2020-03-14 05:14,81.64,990.35,1008.42,150,0.59,-2.19,-86,1
1584159389,2020-03-14 05:16,83.69,990.40,1008.47,150,0.62,-1.82,-86,1
1584159506,2020-03-14 05:18,80.73,990.30,1008.37,150,0.61,-2.32,-84,1
1584159635,2020-03-14 05:20,78.97,990.34,1008.41,150,0.60,-2.63,-86,1
1584159698,2020-03-14 05:21,75.29,990.32,1008.39,150,0.58,-3.29,-84,1
1584159887,2020-03-14 05:24,74.62,990.36,1008.43,150,0.62,-3.37,-83,1
1584160010,2020-03-14 05:26,74.87,990.36,1008.43,150,0.58,-3.36,-83,1
1584160070,2020-03-14 05:27,74.40,990.48,1008.56,150,0.57,-3.46,-85,1
1584160130,2020-03-14 05:28,75.18,990.50,1008.57,150,0.58,-3.31,-86,1
1584160191,2020-03-14 05:29,74.59,990.67,1008.75,150,0.58,-3.41,-84,1
1584160251,2020-03-14 05:30,74.68,990.82,1008.90,150,0.55,-3.43,-85,1
1584160311,2020-03-14 05:31,73.40,990.69,1008.77,150,0.52,-3.69,-83,1
1584160371,2020-03-14 05:32,73.80,990.74,1008.81,150,0.54,-3.59,-84,1
1584160431,2020-03-14 05:33,73.43,990.84,1008.92,150,0.51,-3.69,-86,1
1584160491,2020-03-14 05:34,72.69,990.86,1008.93,150,0.47,-3.86,-82,1
1584160551,2020-03-14 05:35,73.76,990.98,1009.05,150,0.49,-3.65,-84,1
1584160611,2020-03-14 05:36,72.75,990.95,1009.02,150,0.48,-3.84,-82,1
1584160671,2020-03-14 05:37,72.69,991.11,1009.18,150,0.49,-3.84,-84,1
1584160731,2020-03-14 05:38,73.11,991.14,1009.21,150,0.48,-3.78,-83,1
1584160791,2020-03-14 05:39,72.52,991.27,1009.34,150,0.45,-3.92,-82,1
1584160851,2020-03-14 05:40,72.78,991.11,1009.18,150,0.44,-3.88,-84,1
1584160911,2020-03-14 05:41,72.95,991.20,1009.27,150,0.44,-3.85,-83,1
1584160971,2020-03-14 05:42,71.62,991.17,1009.25,150,0.41,-4.12,-83,1
1584161031,2020-03-14 05:43,71.72,991.25,1009.33,150,0.41,-4.10,-85,1
1584161091,2020-03-14 05:44,71.83,991.24,1009.31,150,0.40,-4.09,-83,1
1584161151,2020-03-14 05:45,72.24,991.38,1009.45,150,0.36,-4.05,-85,1
1584161211,2020-03-14 05:46,72.76,991.46,1009.53,150,0.40,-3.92,-86,1
1584161271,2020-03-14 05:47,72.04,991.36,1009.43,150,0.36,-4.09,-86,1
1584161331,2020-03-14 05:48,72.75,991.35,1009.42,150,0.35,-3.97,-84,1
1584161391,2020-03-14 05:49,72.08,991.50,1009.57,150,0.36,-4.08,-86,1
1584161451,2020-03-14 05:50,71.70,991.57,1009.64,150,0.34,-4.17,-86,1
1584161512,2020-03-14 05:51,71.61,991.49,1009.56,150,0.35,-4.18,-83,1
1584161572,2020-03-14 05:52,70.65,991.52,1009.59,150,0.28,-4.43,-85,1
1584161632,2020-03-14 05:53,72.02,991.42,1009.49,150,0.28,-4.17,-84,1
1584161692,2020-03-14 05:54,72.47,991.71,1009.78,150,0.28,-4.09,-85,1
1584161752,2020-03-14 05:55,71.62,991.62,1009.69,150,0.23,-4.29,-84,1
1584161812,2020-03-14 05:56,72.04,991.74,1009.82,150,0.25,-4.20,-86,1
1584161872,2020-03-14 05:57,72.46,991.64,1009.72,150,0.21,-4.16,-84,1
1584161932,2020-03-14 05:58,70.93,991.73,1009.80,150,0.20,-4.45,-83,1
1584161992,2020-03-14 05:59,71.67,991.76,1009.84,150,0.21,-4.30,-87,1
1584162052,2020-03-14 06:00,72.34,991.87,1009.94,150,0.21,-4.18,-86,1
1584162112,2020-03-14 06:01,71.53,991.98,1010.05,150,0.20,-4.34,-86,1
1584162172,2020-03-14 06:02,71.40,991.81,1009.88,150,0.15,-4.41,-87,1
1584162232,2020-03-14 06:03,71.42,991.94,1010.01,150,0.12,-4.44,-84,1
1584162292,2020-03-14 06:04,70.96,992.02,1010.09,150,0.11,-4.53,-83,1
1584162352,2020-03-14 06:05,71.34,992.03,1010.10,150,0.13,-4.44,-84,1
1584162412,2020-03-14 06:06,71.33,992.02,1010.09,150,0.07,-4.50,-84,1
1584162472,2020-03-14 06:07,71.49,992.08,1010.15,150,0.04,-4.50,-84,1
1584162532,2020-03-14 06:08,71.55,992.20,1010.27,150,0.00,-4.53,-86,1
1584162592,2020-03-14 06:09,71.20,992.08,1010.16,150,0.05,-4.54,-84,1
1584162652,2020-03-14 06:10,70.36,992.27,1010.34,150,0.03,-4.72,-84,1
1584162712,2020-03-14 06:11,70.39,992.24,1010.32,150,0.03,-4.72,-85,1
1584162772,2020-03-14 06:12,70.73,992.27,1010.35,150,0.04,-4.64,-83,1
1584162832,2020-03-14 06:13,71.71,992.37,1010.44,150,-0.01,-4.51,-84,1
1584162892,2020-03-14 06:14,71.33,992.43,1010.50,150,0.00,-4.57,-85,1
1584162953,2020-03-14 06:15,71.13,992.33,1010.40,150,-0.03,-4.63,-83,1
1584163013,2020-03-14 06:16,71.48,992.56,1010.63,150,-0.05,-4.59,-85,1
1584163073,2020-03-14 06:17,70.62,992.64,1010.71,150,-0.11,-4.81,-85,1
1584163133,2020-03-14 06:18,70.50,992.61,1010.68,150,-0.05,-4.77,-84,1
1584163193,2020-03-14 06:19,70.76,992.71,1010.78,150,-0.11,-4.78,-83,1
1584163253,2020-03-14 06:20,70.54,992.60,1010.67,150,-0.09,-4.80,-83,1
1584163313,2020-03-14 06:21,70.77,992.61,1010.68,150,-0.13,-4.80,-86,1
1584163373,2020-03-14 06:22,69.63,992.66,1010.73,150,-0.16,-5.04,-87,1
1584163433,2020-03-14 06:23,70.25,992.68,1010.75,150,-0.13,-4.90,-85,1
1584163493,2020-03-14 06:24,70.69,992.67,1010.74,150,-0.14,-4.82,-83,1
1584163553,2020-03-14 06:25,70.57,992.77,1010.84,150,-0.15,-4.86,-83,1
1584163613,2020-03-14 06:26,70.86,992.81,1010.88,150,-0.14,-4.79,-84,1
1584163673,2020-03-14 06:27,70.07,992.79,1010.86,150,-0.15,-4.95,-83,1
1584163733,2020-03-14 06:28,71.31,992.83,1010.90,150,-0.17,-4.74,-87,1
1584163793,2020-03-14 06:29,70.43,992.99,1011.06,150,-0.17,-4.90,-86,1
1584163853,2020-03-14 06:30,70.26,992.95,1011.03,150,-0.17,-4.93,-85,1
1584163913,2020-03-14 06:31,69.55,992.94,1011.01,150,-0.17,-5.07,-84,1
1584163973,2020-03-14 06:32,70.09,993.12,1011.20,150,-0.22,-5.01,-86,1
1584164033,2020-03-14 06:33,70.16,993.11,1011.18,150,-0.21,-4.99,-86,1
1584164094,2020-03-14 06:34,70.58,993.21,1011.28,150,-0.19,-4.89,-85,1
1584164154,2020-03-14 06:35,69.92,993.14,1011.22,150,-0.20,-5.03,-85,1
1584164214,2020-03-14 06:36,70.03,993.14,1011.21,150,-0.21,-5.01,-85,1
1584164274,2020-03-14 06:37,69.86,993.24,1011.31,150,-0.24,-5.07,-85,1
1584164334,2020-03-14 06:38,70.22,993.29,1011.36,150,-0.21,-4.98,-84,1
1584164394,2020-03-14 06:39,70.45,993.43,1011.50,150,-0.22,-4.94,-84,1
1584164454,2020-03-14 06:40,70.21,993.38,1011.45,150,-0.22,-4.99,-85,1
1584164517,2020-03-14 06:41,70.89,993.54,1011.61,150,-0.23,-4.87,-87,1
1584164577,2020-03-14 06:42,70.26,993.46,1011.53,150,-0.21,-4.97,-84,1
1584164637,2020-03-14 06:43,70.16,993.43,1011.50,150,-0.24,-5.02,-86,1
1584164697,2020-03-14 06:44,69.59,993.62,1011.69,150,-0.23,-5.12,-86,1
1584164757,2020-03-14 06:45,69.36,993.60,1011.68,150,-0.24,-5.17,-83,1
1584164817,2020-03-14 06:46,69.78,993.74,1011.81,150,-0.20,-5.05,-87,1
1584164877,2020-03-14 06:47,69.86,993.75,1011.82,150,-0.19,-5.03,-85,1
1584164937,2020-03-14 06:48,69.49,993.88,1011.95,150,-0.17,-5.08,-85,1
1584164997,2020-03-14 06:49,69.59,993.93,1012.00,150,-0.21,-5.10,-87,1
1584165057,2020-03-14 06:50,69.51,993.90,1011.97,150,-0.18,-5.08,-85,1
1584165117,2020-03-14 06:51,69.84,993.90,1011.97,150,-0.18,-5.02,-86,1
1584165177,2020-03-14 06:52,70.37,993.88,1011.95,150,-0.20,-4.94,-83,1
1584165237,2020-03-14 06:53,69.35,993.89,1011.96,150,-0.14,-5.08,-85,1
1584165297,2020-03-14 06:54,68.94,994.00,1012.07,150,-0.15,-5.16,-86,1
1584165357,2020-03-14 06:55,69.57,994.08,1012.16,150,-0.14,-5.03,-83,1
1584165417,2020-03-14 06:56,69.35,994.12,1012.20,150,-0.14,-5.08,-84,1
1584165477,2020-03-14 06:57,68.55,993.98,1012.05,150,-0.18,-5.27,-84,1
1584165537,2020-03-14 06:58,69.46,994.00,1012.08,150,-0.17,-5.08,-82,1
1584165597,2020-03-14 06:59,69.89,994.07,1012.14,150,-0.14,-4.97,-85,1
1584165657,2020-03-14 07:00,70.01,993.97,1012.04,150,-0.15,-4.96,-85,1
1584165717,2020-03-14 07:01,70.31,994.17,1012.25,150,-0.11,-4.87,-84,1
1584165778,2020-03-14 07:02,68.95,994.24,1012.31,150,-0.09,-5.10,-87,1
1584165838,2020-03-14 07:03,69.41,994.28,1012.36,150,-0.10,-5.03,-84,1
1584165898,2020-03-14 07:04,68.51,994.29,1012.36,150,-0.09,-5.19,-82,1
1584165958,2020-03-14 07:05,69.68,994.29,1012.37,150,-0.06,-4.94,-81,1
1584166018,2020-03-14 07:06,69.93,994.42,1012.49,150,-0.06,-4.89,-82,1
1584166078,2020-03-14 07:07,70.23,994.50,1012.57,150,-0.09,-4.86,-81,1
1584166138,2020-03-14 07:08,69.75,994.54,1012.61,150,-0.12,-4.98,-83,1
1584166198,2020-03-14 07:09,69.44,994.42,1012.49,150,-0.08,-5.00,-86,1
1584166258,2020-03-14 07:10,69.13,994.67,1012.74,150,-0.12,-5.10,-83,1
1584166318,2020-03-14 07:11,69.53,994.48,1012.55,150,-0.13,-5.03,-84,1
1584166378,2020-03-14 07:12,68.40,994.71,1012.78,150,-0.11,-5.23,-81,1
1584166438,2020-03-14 07:13,68.32,994.78,1012.85,150,-0.12,-5.25,-84,1
1584166498,2020-03-14 07:14,68.93,994.78,1012.85,150,-0.14,-5.16,-85,1
1584166558,2020-03-14 07:15,68.73,994.85,1012.92,150,-0.14,-5.19,-86,1
1584166618,2020-03-14 07:16,67.98,994.85,1012.92,150,-0.17,-5.37,-82,1
1584166678,2020-03-14 07:17,67.94,994.91,1012.98,150,-0.14,-5.35,-87,1
1584166738,2020-03-14 07:18,68.41,994.96,1013.03,150,-0.13,-5.25,-83,1
1584166798,2020-03-14 07:19,68.57,995.03,1013.11,150,-0.25,-5.33,-85,1
1584166858,2020-03-14 07:20,68.96,995.06,1013.13,150,-0.12,-5.13,-86,1
1584166918,2020-03-14 07:21,69.01,995.09,1013.16,150,-0.12,-5.12,-82,1
1584166978,2020-03-14 07:22,68.10,995.07,1013.14,150,-0.11,-5.29,-84,1
1584167038,2020-03-14 07:23,67.47,995.27,1013.35,150,-0.09,-5.39,-86,1
1584167098,2020-03-14 07:24,67.52,995.26,1013.33,150,-0.12,-5.41,-82,1
1584167159,2020-03-14 07:25,67.39,995.28,1013.35,150,-0.09,-5.41,-85,1
1584167219,2020-03-14 07:26,67.34,995.34,1013.41,150,-0.10,-5.43,-83,1
1584167279,2020-03-14 07:27,66.51,995.33,1013.40,150,-0.10,-5.59,-86,1
1584167339,2020-03-14 07:28,66.05,995.38,1013.46,150,-0.07,-5.65,-85,1
1584167399,2020-03-14 07:29,64.92,995.44,1013.51,150,-0.32,-6.12,-84,1
1584167459,2020-03-14 07:30,66.14,995.53,1013.60,150,-0.07,-5.63,-83,1
1584167519,2020-03-14 07:31,64.31,995.40,1013.47,150,-0.06,-5.99,-84,1
1584167579,2020-03-14 07:32,64.05,995.37,1013.44,150,-0.06,-6.05,-83,1
1584167639,2020-03-14 07:33,64.44,995.54,1013.62,150,-0.04,-5.95,-82,1
1584167699,2020-03-14 07:34,64.24,995.63,1013.70,150,0.02,-5.93,-83,1
1584167759,2020-03-14 07:35,65.31,995.56,1013.63,150,0.06,-5.68,-80,1
1584167819,2020-03-14 07:36,64.56,995.63,1013.70,150,0.08,-5.81,-82,1
1584167879,2020-03-14 07:37,64.60,995.63,1013.70,150,0.10,-5.78,-85,1
1584167939,2020-03-14 07:38,63.85,995.68,1013.75,150,0.12,-5.91,-83,1
1584167999,2020-03-14 07:39,64.62,995.68,1013.75,150,0.18,-5.70,-85,1
1584168059,2020-03-14 07:40,63.80,995.81,1013.88,150,0.24,-5.81,-84,1
1584168119,2020-03-14 07:41,63.98,995.67,1013.74,150,0.27,-5.74,-85,1
1584168179,2020-03-14 07:42,64.00,995.75,1013.83,150,0.29,-5.72,-84,1
1584168242,2020-03-14 07:44,63.07,995.93,1014.00,150,0.31,-5.89,-86,1
1584168302,2020-03-14 07:45,63.05,995.80,1013.87,150,0.35,-5.86,-81,1
1584168362,2020-03-14 07:46,63.47,996.12,1014.19,150,0.35,-5.77,-84,1
1584168422,2020-03-14 07:47,63.48,996.00,1014.08,150,0.36,-5.76,-81,1
1584168483,2020-03-14 07:48,62.57,996.10,1014.18,150,0.37,-5.94,-84,1
1584168545,2020-03-14 07:49,62.52,996.20,1014.27,150,0.35,-5.97,-87,1
1584168608,2020-03-14 07:50,61.34,996.24,1014.31,150,0.33,-6.24,-84,1
1584168668,2020-03-14 07:51,61.79,996.24,1014.31,150,0.34,-6.13,-81,1
1584168728,2020-03-14 07:52,62.11,996.24,1014.31,150,0.35,-6.06,-83,1
1584168788,2020-03-14 07:53,61.79,996.27,1014.35,150,0.36,-6.12,-83,1
1584168851,2020-03-14 07:54,60.70,996.29,1014.36,150,0.29,-6.41,-87,1
1584168911,2020-03-14 07:55,61.25,996.30,1014.37,150,0.36,-6.23,-82,1
1584168972,2020-03-14 07:56,60.91,996.36,1014.44,150,0.36,-6.30,-82,1
1584169032,2020-03-14 07:57,59.93,996.42,1014.49,150,0.33,-6.54,-85,1
1584169092,2020-03-14 07:58,60.70,996.42,1014.49,150,0.35,-6.36,-85,1
1584169152,2020-03-14 07:59,60.69,996.38,1014.46,150,0.36,-6.35,-83,1
1584169212,2020-03-14 08:00,61.39,996.52,1014.59,150,0.37,-6.19,-81,1
1584169272,2020-03-14 08:01,61.49,996.48,1014.55,150,0.37,-6.17,-81,1
1584169332,2020-03-14 08:02,61.77,996.54,1014.61,150,0.39,-6.09,-83,1
1584169392,2020-03-14 08:03,60.71,996.53,1014.60,150,0.39,-6.32,-88,1
1584169452,2020-03-14 08:04,60.92,996.53,1014.60,150,0.44,-6.23,-83,1
1584169512,2020-03-14 08:05,60.89,996.63,1014.70,150,0.43,-6.24,-83,1
1584169572,2020-03-14 08:06,61.51,996.62,1014.69,150,0.47,-6.07,-81,1
1584169632,2020-03-14 08:07,61.71,996.67,1014.74,150,0.50,-6.00,-80,1
1584169692,2020-03-14 08:08,61.94,996.75,1014.82,150,0.54,-5.91,-84,1
1584169752,2020-03-14 08:09,63.98,996.71,1014.78,150,0.56,-5.47,-81,1
1584169812,2020-03-14 08:10,63.01,996.73,1014.80,150,0.55,-5.68,-80,1
1584169872,2020-03-14 08:11,63.76,996.90,1014.97,150,0.56,-5.51,-81,1
1584169935,2020-03-14 08:12,63.08,996.94,1015.01,150,0.61,-5.61,-86,1
1584169995,2020-03-14 08:13,60.32,996.91,1014.99,150,0.60,-6.20,-86,1
1584170055,2020-03-14 08:14,59.71,996.95,1015.02,150,0.63,-6.31,-83,1
1584170115,2020-03-14 08:15,59.86,996.93,1015.01,150,0.61,-6.29,-86,1
1584170175,2020-03-14 08:16,60.92,996.96,1015.03,150,0.68,-6.00,-80,1
1584170235,2020-03-14 08:17,61.48,996.93,1015.01,150,0.67,-5.89,-80,1
1584170295,2020-03-14 08:18,61.76,996.97,1015.05,150,0.71,-5.79,-81,1
1584170355,2020-03-14 08:19,62.47,997.02,1015.09,150,0.72,-5.63,-86,1
1584170415,2020-03-14 08:20,60.51,997.00,1015.07,150,0.77,-6.00,-87,1
1584170475,2020-03-14 08:21,60.05,997.04,1015.11,150,0.78,-6.09,-82,1
1584170535,2020-03-14 08:22,60.49,997.02,1015.09,150,0.90,-5.88,-83,1
1584170595,2020-03-14 08:23,59.47,997.07,1015.15,150,0.94,-6.07,-85,1
1584170655,2020-03-14 08:24,58.17,997.12,1015.19,150,1.03,-6.27,-79,1
1584170716,2020-03-14 08:25,59.13,997.17,1015.25,150,1.17,-5.93,-83,1
1584170776,2020-03-14 08:26,59.24,997.25,1015.32,150,1.25,-5.83,-83,1
1584170836,2020-03-14 08:27,58.92,997.28,1015.35,150,1.36,-5.79,-85,1
1584170896,2020-03-14 08:28,57.71,997.29,1015.36,150,1.46,-5.97,-82,1
1584170956,2020-03-14 08:29,57.01,997.17,1015.25,150,1.62,-5.98,-81,1
1584171016,2020-03-14 08:30,57.94,997.22,1015.30,150,1.72,-5.68,-80,1
1584171076,2020-03-14 08:31,57.73,997.32,1015.39,150,1.97,-5.49,-85,1
1584171136,2020-03-14 08:32,56.83,997.10,1015.17,150,2.15,-5.53,-84,1
1584171196,2020-03-14 08:33,55.89,997.25,1015.32,150,2.31,-5.59,-85,1
1584171256,2020-03-14 08:34,54.86,997.39,1015.46,150,2.36,-5.79,-86,1
1584171316,2020-03-14 08:35,56.57,997.27,1015.35,150,2.61,-5.15,-85,1
1584171376,2020-03-14 08:36,54.17,997.42,1015.50,150,2.65,-5.69,-85,1
1584171436,2020-03-14 08:37,52.53,997.35,1015.42,150,2.64,-6.10,-86,1
1584171496,2020-03-14 08:38,53.34,997.37,1015.44,150,2.84,-5.71,-85,1
1584171556,2020-03-14 08:39,52.56,997.28,1015.35,150,2.81,-5.93,-83,1
1584171616,2020-03-14 08:40,52.38,997.35,1015.42,150,2.98,-5.82,-86,1
1584171676,2020-03-14 08:41,51.77,997.42,1015.49,150,2.97,-5.98,-83,1
1584171736,2020-03-14 08:42,51.95,997.42,1015.49,150,2.97,-5.94,-80,1
1584171796,2020-03-14 08:43,52.58,997.29,1015.36,150,3.27,-5.50,-83,1
1584171856,2020-03-14 08:44,50.70,997.40,1015.47,150,3.32,-5.93,-84,1
1584171916,2020-03-14 08:45,50.49,997.48,1015.55,150,3.48,-5.84,-85,1
1584171977,2020-03-14 08:46,50.27,997.44,1015.51,150,3.69,-5.70,-82,1
1584172037,2020-03-14 08:47,49.64,997.47,1015.54,150,3.80,-5.76,-85,1
1584172097,2020-03-14 08:48,49.36,997.44,1015.51,150,4.05,-5.61,-80,1
1584172157,2020-03-14 08:49,48.51,997.47,1015.54,150,4.02,-5.86,-83,1
1584172217,2020-03-14 08:50,48.29,997.44,1015.52,150,4.16,-5.80,-79,1
1584172277,2020-03-14 08:51,48.35,997.39,1015.46,150,4.31,-5.64,-80,1
1584172337,2020-03-14 08:52,48.51,997.40,1015.47,150,4.30,-5.61,-79,1
1584172397,2020-03-14 08:53,49.11,997.38,1015.46,150,4.34,-5.41,-82,1
1584172457,2020-03-14 08:54,47.62,997.44,1015.51,150,4.60,-5.57,-79,1
1584172517,2020-03-14 08:55,46.93,997.52,1015.60,150,4.58,-5.78,-84,1
1584172577,2020-03-14 08:56,44.56,997.42,1015.49,150,4.70,-6.35,-83,1
1584172637,2020-03-14 08:57,46.34,997.42,1015.49,150,4.86,-5.69,-81,1
1584172697,2020-03-14 08:58,46.75,997.43,1015.51,150,4.89,-5.55,-84,1
1584172757,2020-03-14 08:59,45.81,997.48,1015.55,150,4.71,-5.98,-79,1
1584172817,2020-03-14 09:00,46.54,997.39,1015.46,150,4.85,-5.64,-86,1
1584172877,2020-03-14 09:01,45.67,997.49,1015.56,150,5.11,-5.65,-79,1
1584172937,2020-03-14 09:02,45.42,997.60,1015.68,150,5.18,-5.66,-83,1
1584172997,2020-03-14 09:03,45.41,997.55,1015.62,150,5.12,-5.72,-82,1
1584173057,2020-03-14 09:04,44.78,997.58,1015.66,150,5.28,-5.76,-81,1
1584173117,2020-03-14 09:05,45.46,997.58,1015.65,150,5.20,-5.63,-83,1
1584173177,2020-03-14 09:06,44.82,997.58,1015.65,150,5.40,-5.64,-83,1
1584173237,2020-03-14 09:07,43.42,997.61,1015.68,150,5.07,-6.35,-85,1
1584173361,2020-03-14 09:09,44.27,997.60,1015.67,150,5.11,-6.06,-82,1
1584173421,2020-03-14 09:10,43.52,997.61,1015.69,150,5.20,-6.21,-81,1
1584173481,2020-03-14 09:11,43.19,997.64,1015.71,150,5.01,-6.48,-78,1
1584173541,2020-03-14 09:12,42.68,997.74,1015.81,150,5.28,-6.39,-83,1
1584173601,2020-03-14 09:13,42.33,997.72,1015.79,150,5.33,-6.45,-83,1
1584173661,2020-03-14 09:14,44.09,997.68,1015.75,150,4.95,-6.26,-82,1
1584173721,2020-03-14 09:15,43.61,997.76,1015.84,150,5.39,-6.00,-84,1
1584173784,2020-03-14 09:16,42.61,997.76,1015.83,150,5.23,-6.45,-84,1
1584173844,2020-03-14 09:17,42.52,997.80,1015.87,150,5.22,-6.49,-81,1
1584173904,2020-03-14 09:18,41.87,997.81,1015.88,150,5.37,-6.55,-84,1
1584173964,2020-03-14 09:19,42.52,997.78,1015.85,150,5.51,-6.22,-83,1
1584174024,2020-03-14 09:20,42.17,997.81,1015.88,150,5.41,-6.43,-81,1
1584174084,2020-03-14 09:21,43.19,997.81,1015.88,150,5.33,-6.18,-83,1
1584174144,2020-03-14 09:22,41.11,997.84,1015.91,150,5.28,-6.87,-79,1
1584174204,2020-03-14 09:23,41.55,997.86,1015.93,150,5.45,-6.58,-82,1
1584174264,2020-03-14 09:24,41.09,997.86,1015.93,150,5.50,-6.68,-84,1
1584174324,2020-03-14 09:25,40.95,997.84,1015.91,150,5.55,-6.68,-83,1
1584174387,2020-03-14 09:26,41.49,997.95,1016.02,150,5.51,-6.55,-85,1
1584174447,2020-03-14 09:27,41.22,997.97,1016.04,150,5.55,-6.59,-82,1
1584174507,2020-03-14 09:28,41.67,997.93,1016.01,150,5.64,-6.37,-85,1
1584174567,2020-03-14 09:29,41.50,997.96,1016.04,150,5.35,-6.69,-80,1
1584174627,2020-03-14 09:30,40.26,998.08,1016.15,150,5.52,-6.93,-82,1
1584174687,2020-03-14 09:31,40.43,997.98,1016.05,150,5.50,-6.89,-87,1
1584174747,2020-03-14 09:32,40.41,998.00,1016.08,150,5.62,-6.79,-83,1
1584174807,2020-03-14 09:33,41.27,998.11,1016.18,150,5.25,-6.85,-84,1
1584174868,2020-03-14 09:34,41.58,998.05,1016.12,150,5.38,-6.64,-83,1
1584174928,2020-03-14 09:35,41.89,998.13,1016.20,150,5.38,-6.54,-86,1
1584174988,2020-03-14 09:36,41.36,998.17,1016.24,150,5.26,-6.81,-82,1
1584175048,2020-03-14 09:37,40.51,998.19,1016.26,150,5.25,-7.09,-82,1
1584175108,2020-03-14 09:38,41.16,998.18,1016.25,150,5.29,-6.85,-78,1
1584175168,2020-03-14 09:39,42.16,998.19,1016.26,150,5.20,-6.62,-82,1
1584175231,2020-03-14 09:40,42.52,998.23,1016.31,150,5.34,-6.38,-83,1
1584175291,2020-03-14 09:41,42.08,998.28,1016.35,150,5.30,-6.55,-79,1
1584175351,2020-03-14 09:42,42.44,998.25,1016.32,150,5.14,-6.59,-82,1
1584175411,2020-03-14 09:43,43.21,998.23,1016.30,150,5.08,-6.41,-85,1
1584175471,2020-03-14 09:44,42.33,998.26,1016.33,150,5.04,-6.71,-81,1
1584175531,2020-03-14 09:45,42.35,998.30,1016.38,150,5.05,-6.70,-83,1
1584175591,2020-03-14 09:46,41.24,998.21,1016.28,150,5.04,-7.05,-83,1
1584175651,2020-03-14 09:47,41.36,998.19,1016.27,150,5.15,-6.91,-80,1
1584175711,2020-03-14 09:48,41.46,998.22,1016.29,150,5.24,-6.80,-80,1
1584175771,2020-03-14 09:49,42.98,998.21,1016.28,150,5.37,-6.21,-81,1
1584175831,2020-03-14 09:50,44.05,998.17,1016.25,150,5.52,-5.75,-82,1
1584175954,2020-03-14 09:52,40.36,998.14,1016.21,150,5.75,-6.69,-83,1
1584176015,2020-03-14 09:53,40.24,998.23,1016.30,150,5.38,-7.06,-81,1
1584176075,2020-03-14 09:54,40.95,998.22,1016.29,150,5.44,-6.78,-85,1
1584176135,2020-03-14 09:55,39.48,998.21,1016.28,150,5.37,-7.32,-79,1
1584176195,2020-03-14 09:56,38.72,998.20,1016.27,150,5.36,-7.58,-83,1
1584176255,2020-03-14 09:57,42.71,998.19,1016.26,150,5.46,-6.21,-80,1
1584176315,2020-03-14 09:58,41.02,998.16,1016.23,150,5.43,-6.77,-80,1
1584176375,2020-03-14 09:59,41.68,998.19,1016.26,150,5.40,-6.59,-79,1
1584176435,2020-03-14 10:00,42.36,998.20,1016.27,150,5.48,-6.30,-82,1
1584176495,2020-03-14 10:01,43.17,998.23,1016.30,150,5.57,-5.97,-79,1
1584176555,2020-03-14 10:02,43.79,998.31,1016.38,150,5.64,-5.72,-80,1
1584176615,2020-03-14 10:03,41.58,998.28,1016.35,150,5.82,-6.24,-81,1
1584176675,2020-03-14 10:04,41.62,998.29,1016.36,150,5.69,-6.34,-81,1
1584176735,2020-03-14 10:05,39.32,998.25,1016.32,150,5.71,-7.07,-85,1
1584176795,2020-03-14 10:06,40.15,998.26,1016.33,150,5.78,-6.73,-79,1
1584176855,2020-03-14 10:07,40.33,998.29,1016.36,150,5.69,-6.75,-80,1
1584176915,2020-03-14 10:08,42.05,998.30,1016.37,150,5.56,-6.33,-80,1
1584176975,2020-03-14 10:09,41.27,998.41,1016.48,150,5.59,-6.54,-82,1
1584177035,2020-03-14 10:10,41.42,998.39,1016.46,150,5.54,-6.54,-84,1
1584177095,2020-03-14 10:11,40.13,998.45,1016.52,150,5.66,-6.84,-81,1
1584177155,2020-03-14 10:12,40.41,998.46,1016.53,150,5.52,-6.88,-84,1
1584177215,2020-03-14 10:13,40.03,998.37,1016.44,150,5.66,-6.88,-84,1
1584177275,2020-03-14 10:14,39.76,998.43,1016.50,150,5.76,-6.87,-81,1
1584177336,2020-03-14 10:15,38.55,998.43,1016.50,150,5.73,-7.30,-83,1
1584177396,2020-03-14 10:16,39.29,998.50,1016.58,150,5.84,-6.96,-79,1
1584177456,2020-03-14 10:17,37.85,998.45,1016.52,150,5.67,-7.60,-81,1
1584177516,2020-03-14 10:18,37.32,998.58,1016.65,150,5.43,-7.99,-78,1
1584177576,2020-03-14 10:19,39.67,998.67,1016.74,150,5.56,-7.09,-84,1
1584177636,2020-03-14 10:20,39.49,998.67,1016.74,150,5.37,-7.32,-80,1
1584177696,2020-03-14 10:21,40.52,998.83,1016.91,150,5.44,-6.92,-86,1
1584177756,2020-03-14 10:22,36.68,998.66,1016.73,150,5.43,-8.21,-81,1
1584177816,2020-03-14 10:23,37.92,998.66,1016.73,150,5.39,-7.82,-84,1
1584177876,2020-03-14 10:24,38.14,998.76,1016.83,150,5.48,-7.67,-81,1
1584177936,2020-03-14 10:25,37.09,998.75,1016.82,150,5.38,-8.12,-85,1
1584177996,2020-03-14 10:26,35.59,998.75,1016.82,150,5.32,-8.70,-82,1
1584178056,2020-03-14 10:27,36.95,998.76,1016.84,150,5.11,-8.41,-82,1
1584178116,2020-03-14 10:28,37.49,998.82,1016.89,150,5.08,-8.25,-83,1
1584178176,2020-03-14 10:29,36.16,998.80,1016.87,150,4.75,-9.01,-81,1
1584178236,2020-03-14 10:30,36.50,998.79,1016.86,150,4.70,-8.93,-83,1
1584178296,2020-03-14 10:31,37.54,998.84,1016.91,150,4.48,-8.77,-81,1
1584178356,2020-03-14 10:32,36.76,998.88,1016.95,150,4.42,-9.09,-83,1
1584178416,2020-03-14 10:33,37.04,998.80,1016.87,150,4.35,-9.06,-82,1
1584178476,2020-03-14 10:34,38.68,998.81,1016.88,150,4.18,-8.65,-84,1
1584178536,2020-03-14 10:35,38.57,998.86,1016.93,150,4.14,-8.73,-81,1
1584178597,2020-03-14 10:36,39.13,998.82,1016.89,150,4.10,-8.58,-84,1
1584178657,2020-03-14 10:37,39.62,998.89,1016.96,150,4.17,-8.36,-79,1
1584178717,2020-03-14 10:38,38.93,999.02,1017.09,150,3.84,-8.88,-85,1
1584178777,2020-03-14 10:39,38.83,998.85,1016.92,150,4.05,-8.72,-81,1
1584178837,2020-03-14 10:40,40.28,998.92,1016.99,150,4.02,-8.28,-78,1
1584178960,2020-03-14 10:42,39.71,998.89,1016.96,150,3.93,-8.54,-82,1
1584179020,2020-03-14 10:43,39.70,998.96,1017.03,150,3.98,-8.50,-85,1
1584179080,2020-03-14 10:44,40.53,999.00,1017.07,150,3.92,-8.29,-81,1
1584179140,2020-03-14 10:45,41.70,998.99,1017.06,150,3.94,-7.90,-81,1
1584179200,2020-03-14 10:46,40.82,998.90,1016.98,150,3.82,-8.29,-81,1
1584179260,2020-03-14 10:47,41.12,998.92,1016.99,150,3.83,-8.18,-81,1
1584179320,2020-03-14 10:48,40.86,998.90,1016.97,150,3.83,-8.26,-83,1
1584179380,2020-03-14 10:49,41.66,998.99,1017.06,150,3.79,-8.05,-81,1
1584179440,2020-03-14 10:50,40.26,998.97,1017.04,150,3.84,-8.45,-82,1
1584179500,2020-03-14 10:51,40.10,998.99,1017.06,150,3.78,-8.55,-81,1
1584179560,2020-03-14 10:52,40.14,999.07,1017.14,150,3.82,-8.50,-84,1
1584179620,2020-03-14 10:53,40.55,999.00,1017.08,150,3.85,-8.35,-81,1
1584179680,2020-03-14 10:54,42.50,998.99,1017.06,150,3.80,-7.79,-81,1
1584179740,2020-03-14 10:55,40.29,999.01,1017.08,150,3.71,-8.56,-82,1
1584179800,2020-03-14 10:56,40.69,999.00,1017.07,150,3.62,-8.51,-79,1
1584179860,2020-03-14 10:57,41.33,999.04,1017.11,150,3.62,-8.31,-85,1
1584179920,2020-03-14 10:58,40.68,998.95,1017.03,150,3.70,-8.44,-82,1
1584179980,2020-03-14 10:59,40.35,999.07,1017.14,150,3.70,-8.54,-82,1
1584180041,2020-03-14 11:00,41.86,999.10,1017.17,150,3.80,-7.98,-81,1
1584180101,2020-03-14 11:01,41.33,999.04,1017.11,150,3.87,-8.08,-84,1
1584180161,2020-03-14 11:02,42.82,999.03,1017.11,150,3.92,-7.58,-79,1
1584180221,2020-03-14 11:03,42.07,999.07,1017.15,150,4.02,-7.72,-79,1
1584180281,2020-03-14 11:04,42.49,999.01,1017.08,150,4.14,-7.48,-79,1
1584180341,2020-03-14 11:05,42.81,999.02,1017.09,150,4.23,-7.30,-78,1
1584180401,2020-03-14 11:06,43.02,999.07,1017.15,150,4.36,-7.12,-82,1
1584180461,2020-03-14 11:07,41.08,999.12,1017.19,150,4.32,-7.75,-81,1
1584180521,2020-03-14 11:08,39.47,999.08,1017.16,150,4.39,-8.20,-82,1
1584180581,2020-03-14 11:09,40.11,999.07,1017.14,150,4.46,-7.94,-79,1
1584180641,2020-03-14 11:10,39.41,998.97,1017.04,150,4.48,-8.14,-83,1
1584180701,2020-03-14 11:11,40.06,999.04,1017.11,150,4.43,-7.98,-83,1
1584180761,2020-03-14 11:12,40.48,999.05,1017.13,150,4.37,-7.90,-79,1
1584180821,2020-03-14 11:13,39.96,999.04,1017.11,150,4.36,-8.07,-79,1
1584180881,2020-03-14 11:14,40.39,998.94,1017.02,150,4.38,-7.92,-79,1
1584180941,2020-03-14 11:15,40.77,998.94,1017.01,150,4.41,-7.77,-81,1
1584181001,2020-03-14 11:16,42.18,998.86,1016.94,150,4.50,-7.25,-79,1
1584181061,2020-03-14 11:17,43.00,998.95,1017.03,150,4.62,-6.89,-79,1
1584181121,2020-03-14 11:18,42.26,998.93,1017.01,150,4.67,-7.07,-83,1
1584181181,2020-03-14 11:19,41.48,999.02,1017.09,150,4.81,-7.18,-80,1
1584181241,2020-03-14 11:20,41.93,999.02,1017.09,150,4.88,-6.98,-82,1
1584181301,2020-03-14 11:21,40.11,998.97,1017.04,150,4.92,-7.52,-82,1
1584181361,2020-03-14 11:22,39.86,999.02,1017.09,150,4.94,-7.58,-80,1
1584181421,2020-03-14 11:23,40.51,999.01,1017.09,150,4.88,-7.43,-81,1
1584181481,2020-03-14 11:24,39.94,999.00,1017.07,150,4.84,-7.65,-80,1
1584181541,2020-03-14 11:25,40.81,999.06,1017.13,150,4.85,-7.36,-77,1
1584181602,2020-03-14 11:26,42.50,999.08,1017.16,150,4.88,-6.81,-79,1
1584181662,2020-03-14 11:27,40.41,999.16,1017.23,150,4.87,-7.47,-81,1
1584181722,2020-03-14 11:28,40.76,999.16,1017.24,150,4.91,-7.32,-83,1
1584181782,2020-03-14 11:29,40.61,999.16,1017.23,150,4.85,-7.42,-82,1
1584181842,2020-03-14 11:30,40.75,999.40,1017.48,150,4.71,-7.50,-83,1
1584181902,2020-03-14 11:31,41.67,999.45,1017.52,150,4.56,-7.35,-83,1
1584181962,2020-03-14 11:32,43.50,999.36,1017.43,150,4.43,-6.91,-83,1
1584182022,2020-03-14 11:33,45.43,999.55,1017.62,150,4.16,-6.59,-83,1
1584182082,2020-03-14 11:34,47.43,999.61,1017.69,150,3.91,-6.26,-83,1
1584182142,2020-03-14 11:35,49.09,999.77,1017.85,150,3.79,-5.92,-82,1
1584182202,2020-03-14 11:36,50.93,999.86,1017.93,150,3.52,-5.69,-82,1
1584182262,2020-03-14 11:37,53.16,999.91,1017.98,150,3.35,-5.28,-77,1
1584182322,2020-03-14 11:38,56.15,1000.01,1018.08,150,3.08,-4.81,-81,1
1584182382,2020-03-14 11:39,60.62,1000.20,1018.27,150,2.64,-4.21,-80,1
1584182442,2020-03-14 11:40,64.31,1000.03,1018.10,150,2.30,-3.74,-84,1
1584182502,2020-03-14 11:41,66.10,1000.23,1018.31,150,1.93,-3.73,-82,1
1584182565,2020-03-14 11:42,65.92,1000.36,1018.43,150,1.76,-3.93,-86,1
1584182625,2020-03-14 11:43,67.21,1000.36,1018.43,150,1.58,-3.84,-84,1
1584182685,2020-03-14 11:44,68.33,1000.38,1018.45,150,1.38,-3.81,-81,1
1584182745,2020-03-14 11:45,69.09,1000.34,1018.42,150,1.22,-3.82,-87,1
1584182805,2020-03-14 11:46,71.04,1000.29,1018.36,150,1.08,-3.58,-80,1
1584182865,2020-03-14 11:47,71.21,1000.31,1018.38,150,0.94,-3.69,-81,1
1584182925,2020-03-14 11:48,70.21,1000.33,1018.41,150,0.84,-3.97,-81,1
1584182986,2020-03-14 11:49,68.75,1000.30,1018.38,150,0.80,-4.29,-80,1
1584183046,2020-03-14 11:50,71.21,1000.32,1018.39,150,0.64,-3.98,-81,1
1584183106,2020-03-14 11:51,70.44,1000.37,1018.45,150,0.58,-4.18,-81,1
1584183166,2020-03-14 11:52,71.61,1000.38,1018.45,150,0.49,-4.05,-80,1
1584183226,2020-03-14 11:53,72.19,1000.42,1018.50,150,0.39,-4.03,-79,1
1584183289,2020-03-14 11:54,70.76,1000.44,1018.52,150,0.42,-4.27,-85,1
1584183349,2020-03-14 11:55,72.30,1000.46,1018.54,150,0.27,-4.13,-82,1
1584183409,2020-03-14 11:56,72.65,1000.48,1018.55,150,0.25,-4.08,-81,1
1584183469,2020-03-14 11:57,73.17,1000.53,1018.60,150,0.18,-4.06,-80,1
1584183529,2020-03-14 11:58,72.83,1000.58,1018.66,150,0.23,-4.07,-81,1
1584183589,2020-03-14 11:59,71.37,1000.54,1018.61,150,0.23,-4.34,-81,1
1584183652,2020-03-14 12:00,70.89,1000.56,1018.63,150,0.15,-4.51,-84,1
1584183712,2020-03-14 12:01,71.15,1000.63,1018.71,150,0.19,-4.42,-81,1
1584183772,2020-03-14 12:02,73.34,1000.67,1018.74,150,0.14,-4.06,-80,1
1584183832,2020-03-14 12:03,73.14,1000.73,1018.80,150,0.15,-4.09,-81,1
1584183892,2020-03-14 12:04,73.44,1000.72,1018.79,150,0.02,-4.16,-83,1
1584183952,2020-03-14 12:05,74.60,1000.72,1018.79,150,-0.03,-4.00,-81,1
1584184012,2020-03-14 12:06,76.32,1000.76,1018.83,150,-0.03,-3.70,-81,1
1584184072,2020-03-14 12:07,75.16,1000.74,1018.81,150,-0.07,-3.94,-82,1
1584184132,2020-03-14 12:08,76.42,1000.79,1018.87,150,-0.06,-3.71,-81,1
1584184192,2020-03-14 12:09,77.08,1000.85,1018.92,150,-0.12,-3.65,-80,1
1584184252,2020-03-14 12:10,76.07,1000.82,1018.89,150,-0.09,-3.80,-81,1
1584184312,2020-03-14 12:11,76.72,1000.83,1018.90,150,-0.09,-3.69,-79,1
1584184372,2020-03-14 12:12,76.58,1000.81,1018.89,150,-0.08,-3.70,-83,1
1584184432,2020-03-14 12:13,75.38,1000.83,1018.91,150,-0.03,-3.86,-82,1
1584184492,2020-03-14 12:14,74.43,1000.81,1018.88,150,0.04,-3.97,-81,1
1584184552,2020-03-14 12:15,77.27,1000.81,1018.89,150,-0.01,-3.51,-82,1
1584184612,2020-03-14 12:16,76.21,1000.79,1018.87,150,0.01,-3.68,-81,1
1584184672,2020-03-14 12:17,77.05,1000.81,1018.89,150,-0.10,-3.64,-84,1
1584184735,2020-03-14 12:18,75.51,1000.87,1018.94,150,-0.06,-3.87,-84,1
1584184795,2020-03-14 12:19,75.28,1000.83,1018.90,150,0.01,-3.84,-80,1
1584184855,2020-03-14 12:20,76.25,1000.83,1018.90,150,0.01,-3.67,-81,1
1584184915,2020-03-14 12:21,75.34,1000.87,1018.94,150,0.00,-3.84,-82,1
1584184975,2020-03-14 12:22,74.07,1000.83,1018.90,150,0.12,-3.95,-80,1
1584185035,2020-03-14 12:23,73.87,1000.84,1018.91,150,0.23,-3.88,-79,1
1584185095,2020-03-14 12:24,73.76,1000.79,1018.86,150,0.18,-3.95,-81,1
1584185155,2020-03-14 12:25,73.01,1000.81,1018.88,150,0.27,-4.00,-80,1
1584185218,2020-03-14 12:26,71.55,1000.80,1018.87,150,0.31,-4.23,-86,1
1584185278,2020-03-14 12:27,70.82,1000.74,1018.81,150,0.38,-4.30,-83,1
1584185339,2020-03-14 12:28,72.22,1000.68,1018.76,150,0.35,-4.07,-81,1
1584185399,2020-03-14 12:29,72.76,1000.57,1018.64,150,0.40,-3.92,-81,1
1584185459,2020-03-14 12:30,71.31,1000.59,1018.66,150,0.47,-4.12,-82,1
1584185519,2020-03-14 12:31,72.10,1000.54,1018.62,150,0.55,-3.90,-79,1
1584185579,2020-03-14 12:32,74.10,1000.53,1018.60,150,0.58,-3.50,-79,1
1584185639,2020-03-14 12:33,72.17,1000.54,1018.61,150,0.62,-3.82,-80,1
1584185699,2020-03-14 12:34,71.30,1000.54,1018.62,150,0.66,-3.94,-82,1
1584185759,2020-03-14 12:35,69.21,1000.54,1018.61,150,0.76,-4.24,-81,1
1584185819,2020-03-14 12:36,69.46,1000.55,1018.63,150,0.83,-4.12,-81,1
1584185879,2020-03-14 12:37,69.23,1000.58,1018.65,150,0.93,-4.07,-81,1
1584185939,2020-03-14 12:38,68.09,1000.61,1018.68,150,0.91,-4.31,-84,1
1584185999,2020-03-14 12:39,67.68,1000.35,1018.42,150,1.01,-4.30,-81,1
1584186059,2020-03-14 12:40,66.04,1000.67,1018.74,150,1.10,-4.54,-85,1
1584186119,2020-03-14 12:41,66.26,1000.69,1018.76,150,1.18,-4.42,-81,1
1584186179,2020-03-14 12:42,67.56,1000.68,1018.75,150,1.22,-4.12,-82,1
1584186239,2020-03-14 12:43,66.92,1000.71,1018.78,150,1.31,-4.16,-80,1
1584186299,2020-03-14 12:44,67.83,1000.68,1018.75,150,1.29,-4.00,-80,1
1584186359,2020-03-14 12:45,69.32,1000.66,1018.74,150,1.29,-3.71,-80,1
1584186419,2020-03-14 12:46,68.48,1000.73,1018.80,150,1.33,-3.83,-79,1
1584186479,2020-03-14 12:47,68.58,1000.71,1018.78,150,1.34,-3.80,-83,1
1584186539,2020-03-14 12:48,66.78,1000.77,1018.84,150,1.37,-4.13,-83,1
1584186599,2020-03-14 12:49,65.54,1000.77,1018.84,150,1.40,-4.35,-82,1
1584186660,2020-03-14 12:51,66.23,1000.75,1018.83,150,1.47,-4.14,-79,1
1584186720,2020-03-14 12:52,66.89,1000.80,1018.87,150,1.47,-4.01,-79,1
1584186780,2020-03-14 12:53,68.11,1000.78,1018.85,150,1.48,-3.76,-81,1
1584186840,2020-03-14 12:54,66.87,1000.84,1018.91,150,1.50,-3.99,-82,1
1584186900,2020-03-14 12:55,66.21,1000.83,1018.90,150,1.55,-4.07,-85,1
1584186960,2020-03-14 12:56,67.18,1000.86,1018.93,150,1.52,-3.91,-84,1
1584187020,2020-03-14 12:57,65.17,1000.85,1018.93,150,1.55,-4.28,-80,1
1584187080,2020-03-14 12:58,64.69,1000.80,1018.87,150,1.60,-4.33,-82,1
1584187140,2020-03-14 12:59,64.78,1000.88,1018.95,150,1.64,-4.28,-81,1
1584187200,2020-03-14 13:00,64.09,1000.86,1018.93,150,1.65,-4.41,-81,1
1584187260,2020-03-14 13:01,66.30,1000.84,1018.91,150,1.66,-3.95,-81,1
1584187320,2020-03-14 13:02,66.26,1000.86,1018.93,150,1.65,-3.97,-83,1
1584187380,2020-03-14 13:03,64.86,1000.86,1018.93,150,1.67,-4.23,-82,1
1584187440,2020-03-14 13:04,66.16,1000.87,1018.94,150,1.71,-3.93,-80,1
1584187500,2020-03-14 13:05,68.05,1000.89,1018.97,150,1.71,-3.55,-84,1
1584187560,2020-03-14 13:06,66.67,1000.91,1018.98,150,1.67,-3.87,-82,1
1584187620,2020-03-14 13:07,65.78,1000.94,1019.01,150,1.72,-4.00,-83,1
1584187680,2020-03-14 13:08,65.23,1000.89,1018.96,150,1.74,-4.09,-84,1
1584187740,2020-03-14 13:09,64.84,1000.92,1018.99,150,1.78,-4.13,-84,1
1584187864,2020-03-14 13:11,62.20,1000.87,1018.94,150,1.80,-4.66,-83,1
1584187924,2020-03-14 13:12,61.89,1000.89,1018.97,150,1.80,-4.73,-85,1
1584187984,2020-03-14 13:13,62.71,1000.97,1019.04,150,1.86,-4.50,-83,1
1584188044,2020-03-14 13:14,62.97,1000.89,1018.96,150,1.91,-4.40,-83,1
1584188104,2020-03-14 13:15,63.09,1000.89,1018.96,150,1.93,-4.35,-81,1
1584188164,2020-03-14 13:16,62.50,1000.91,1018.98,150,1.99,-4.42,-85,1
1584188224,2020-03-14 13:17,63.20,1000.80,1018.88,150,2.00,-4.26,-81,1
1584188284,2020-03-14 13:18,62.64,1000.88,1018.95,150,2.07,-4.31,-82,1
1584188344,2020-03-14 13:19,63.35,1000.90,1018.97,150,2.14,-4.10,-82,1
1584188404,2020-03-14 13:20,64.96,1000.93,1019.00,150,2.23,-3.68,-82,1
1584188464,2020-03-14 13:21,64.70,1000.88,1018.95,150,2.33,-3.64,-80,1
1584188524,2020-03-14 13:22,61.99,1000.87,1018.94,150,2.44,-4.10,-84,1
1584188584,2020-03-14 13:23,61.64,1000.69,1018.76,150,2.53,-4.09,-82,1
1584188644,2020-03-14 13:24,61.55,1000.67,1018.75,150,2.63,-4.02,-82,1
1584188704,2020-03-14 13:25,60.90,1000.75,1018.82,150,2.70,-4.09,-82,1
1584188764,2020-03-14 13:26,60.19,1000.71,1018.78,150,2.75,-4.20,-81,1
1584188824,2020-03-14 13:27,59.84,1000.76,1018.83,150,2.82,-4.21,-82,1
1584188884,2020-03-14 13:28,59.69,1000.75,1018.82,150,2.88,-4.19,-82,1
1584188944,2020-03-14 13:29,58.29,1000.67,1018.74,150,2.90,-4.48,-81,1
1584189004,2020-03-14 13:30,57.38,1000.73,1018.80,150,2.97,-4.63,-83,1
1584189064,2020-03-14 13:31,57.80,1000.72,1018.80,150,2.96,-4.54,-80,1
1584189125,2020-03-14 13:32,56.81,1000.69,1018.76,150,3.04,-4.69,-82,1
1584189185,2020-03-14 13:33,55.43,1000.70,1018.77,150,3.00,-5.06,-81,1
1584189245,2020-03-14 13:34,58.66,1000.72,1018.79,150,3.08,-4.23,-81,1
1584189305,2020-03-14 13:35,56.70,1000.74,1018.81,150,3.11,-4.65,-83,1
1584189365,2020-03-14 13:36,57.14,1000.69,1018.77,150,3.24,-4.43,-81,1
1584189425,2020-03-14 13:37,57.82,1000.71,1018.78,150,3.29,-4.23,-83,1
1584189485,2020-03-14 13:38,56.91,1000.83,1018.91,150,3.39,-4.34,-80,1
1584189545,2020-03-14 13:39,55.95,1000.80,1018.87,150,3.42,-4.54,-80,1
1584189605,2020-03-14 13:40,55.00,1000.77,1018.84,150,3.47,-4.72,-82,1
1584189665,2020-03-14 13:41,55.33,1000.79,1018.86,150,3.50,-4.61,-81,1
1584189725,2020-03-14 13:42,55.10,1000.78,1018.85,150,3.46,-4.71,-83,1
1584189785,2020-03-14 13:43,55.28,1000.86,1018.93,150,3.45,-4.67,-86,1
1584189845,2020-03-14 13:44,55.11,1000.97,1019.04,150,3.51,-4.66,-79,1
1584189905,2020-03-14 13:45,54.96,1001.16,1019.24,150,3.44,-4.76,-85,1
1584189965,2020-03-14 13:46,55.22,1001.19,1019.27,150,3.45,-4.69,-80,1
1584190025,2020-03-14 13:47,56.24,1001.19,1019.26,150,3.35,-4.54,-80,1
1584190214,2020-03-14 13:50,62.47,1001.75,1019.83,150,2.70,-3.75,-85,1
1584190274,2020-03-14 13:51,63.55,1001.72,1019.79,150,2.42,-3.79,-84,1
1584190334,2020-03-14 13:52,64.97,1001.71,1019.79,150,2.10,-3.80,-84,1
1584190397,2020-03-14 13:53,63.12,1001.75,1019.82,150,1.99,-4.29,-87,1
1584190460,2020-03-14 13:54,64.53,1001.69,1019.76,150,1.72,-4.25,-85,1
1584190520,2020-03-14 13:55,64.40,1001.75,1019.83,150,1.55,-4.44,-85,1
1584190580,2020-03-14 13:56,65.49,1001.74,1019.81,150,1.41,-4.35,-84,1
1584190640,2020-03-14 13:57,65.31,1001.74,1019.81,150,1.20,-4.59,-83,1
1584190700,2020-03-14 13:58,65.57,1001.77,1019.84,150,1.27,-4.47,-83,1
1584190760,2020-03-14 13:59,66.07,1001.79,1019.86,150,1.21,-4.42,-84,1
1584190821,2020-03-14 14:00,67.36,1001.80,1019.87,150,1.05,-4.32,-84,1
1584190881,2020-03-14 14:01,65.72,1001.68,1019.76,150,1.03,-4.67,-82,1
1584190941,2020-03-14 14:02,64.71,1001.71,1019.78,150,1.03,-4.87,-85,1
1584191001,2020-03-14 14:03,64.73,1001.80,1019.88,150,1.07,-4.83,-81,1
1584191061,2020-03-14 14:04,64.89,1001.79,1019.87,150,0.94,-4.92,-87,1
1584191121,2020-03-14 14:05,64.37,1001.79,1019.86,150,0.90,-5.07,-83,1
1584191181,2020-03-14 14:06,64.70,1001.73,1019.80,150,0.88,-5.02,-82,1
1584191241,2020-03-14 14:07,63.43,1001.74,1019.81,150,0.87,-5.29,-85,1
1584191301,2020-03-14 14:08,62.19,1001.78,1019.85,150,0.89,-5.53,-83,1
1584191361,2020-03-14 14:09,63.57,1001.82,1019.89,150,0.89,-5.24,-81,1
1584191421,2020-03-14 14:10,63.68,1001.88,1019.95,150,0.93,-5.18,-81,1
1584191481,2020-03-14 14:11,63.51,1001.93,1020.01,150,0.94,-5.21,-82,1
1584191541,2020-03-14 14:12,63.87,1001.96,1020.03,150,0.98,-5.09,-80,1
1584191601,2020-03-14 14:13,62.60,1001.92,1019.99,150,1.00,-5.34,-84,1
1584191661,2020-03-14 14:14,63.42,1001.89,1019.97,150,1.02,-5.15,-81,1
1584191721,2020-03-14 14:15,61.65,1001.76,1019.83,150,0.95,-5.59,-86,1
1584191844,2020-03-14 14:17,61.45,1001.92,1019.99,150,1.05,-5.54,-82,1
1584191904,2020-03-14 14:18,60.39,1002.01,1020.08,150,0.97,-5.84,-81,1
1584191964,2020-03-14 14:19,60.33,1001.98,1020.05,150,1.09,-5.74,-82,1
1584192024,2020-03-14 14:20,60.42,1002.08,1020.15,150,1.03,-5.77,-83,1
1584192084,2020-03-14 14:21,60.32,1002.08,1020.15,150,1.03,-5.80,-81,1
1584192144,2020-03-14 14:22,61.62,1002.02,1020.09,150,1.00,-5.55,-84,1
1584192205,2020-03-14 14:23,62.92,1002.03,1020.10,150,0.97,-5.30,-81,1
1584192265,2020-03-14 14:24,61.30,1002.15,1020.22,150,1.00,-5.61,-86,1
1584192327,2020-03-14 14:25,62.00,1002.08,1020.15,150,1.07,-5.40,-83,1
1584192390,2020-03-14 14:26,63.20,1002.17,1020.24,150,1.12,-5.10,-83,1
1584192450,2020-03-14 14:27,61.01,1002.20,1020.27,150,1.14,-5.54,-81,1
1584192510,2020-03-14 14:28,63.01,1002.22,1020.30,150,1.21,-5.05,-83,1
1584192570,2020-03-14 14:29,61.70,1002.31,1020.39,150,1.27,-5.27,-81,1
1584192630,2020-03-14 14:30,63.37,1002.42,1020.49,150,1.23,-4.96,-82,1
1584192691,2020-03-14 14:31,64.21,1002.45,1020.52,150,1.21,-4.80,-83,1
1584192753,2020-03-14 14:32,66.75,1002.61,1020.68,150,1.03,-4.46,-86,1
1584192814,2020-03-14 14:33,67.69,1002.53,1020.60,150,0.89,-4.41,-83,1
1584192939,2020-03-14 14:35,66.16,1002.49,1020.56,150,0.71,-4.88,-87,1
1584192999,2020-03-14 14:36,66.67,1002.50,1020.58,150,0.66,-4.83,-85,1
1584193059,2020-03-14 14:37,67.16,1002.53,1020.60,150,0.58,-4.81,-85,1
1584193119,2020-03-14 14:38,68.70,1002.52,1020.59,150,0.44,-4.64,-81,1
1584193180,2020-03-14 14:39,68.07,1002.50,1020.57,150,0.43,-4.78,-80,1
1584193240,2020-03-14 14:40,67.48,1002.53,1020.60,150,0.29,-5.02,-82,1
1584193300,2020-03-14 14:41,69.91,1002.53,1020.60,150,0.19,-4.65,-84,1
1584193360,2020-03-14 14:42,68.47,1002.51,1020.59,150,0.24,-4.88,-82,1
1584193420,2020-03-14 14:43,69.59,1002.49,1020.57,150,0.17,-4.73,-81,1
1584193483,2020-03-14 14:44,69.40,1002.50,1020.57,150,0.16,-4.78,-84,1
1584193543,2020-03-14 14:45,67.64,1002.52,1020.60,150,0.15,-5.13,-83,1
1584193603,2020-03-14 14:46,68.52,1002.47,1020.54,150,0.11,-4.99,-81,1
1584193663,2020-03-14 14:47,69.10,1002.48,1020.55,150,0.11,-4.88,-84,1
1584193723,2020-03-14 14:48,69.27,1002.53,1020.60,150,0.13,-4.83,-82,1
1584193783,2020-03-14 14:49,68.73,1002.51,1020.58,150,0.14,-4.93,-79,1
1584193843,2020-03-14 14:50,66.10,1002.49,1020.57,150,0.11,-5.47,-79,1
1584193903,2020-03-14 14:51,67.94,1002.56,1020.64,150,0.18,-5.04,-83,1
1584193963,2020-03-14 14:52,66.84,1002.51,1020.58,150,0.18,-5.26,-85,1
1584194023,2020-03-14 14:53,63.14,1002.55,1020.62,150,0.14,-6.04,-82,1
1584194083,2020-03-14 14:54,62.42,1002.51,1020.59,150,0.15,-6.18,-80,1
1584194143,2020-03-14 14:55,62.24,1002.44,1020.51,150,0.18,-6.19,-80,1
1584194203,2020-03-14 14:56,63.03,1002.48,1020.56,150,0.20,-6.01,-80,1
1584194263,2020-03-14 14:57,61.53,1002.47,1020.54,150,0.19,-6.33,-85,1
1584194323,2020-03-14 14:58,60.77,1002.46,1020.53,150,0.22,-6.47,-81,1
1584194383,2020-03-14 14:59,61.25,1002.46,1020.53,150,0.16,-6.42,-79,1
1584194443,2020-03-14 15:00,61.50,1002.47,1020.54,150,0.19,-6.34,-80,1
1584194503,2020-03-14 15:01,63.07,1002.48,1020.55,150,0.16,-6.04,-80,1
1584194564,2020-03-14 15:02,63.61,1002.49,1020.57,150,0.15,-5.94,-83,1
1584194624,2020-03-14 15:03,62.37,1002.45,1020.52,150,0.14,-6.20,-80,1
1584194684,2020-03-14 15:04,62.68,1002.51,1020.58,150,0.16,-6.12,-82,1
1584194744,2020-03-14 15:05,62.18,1002.53,1020.60,150,0.16,-6.22,-83,1
1584194804,2020-03-14 15:06,61.74,1002.45,1020.52,150,0.19,-6.29,-85,1
1584194864,2020-03-14 15:07,60.84,1002.48,1020.55,150,0.20,-6.47,-80,1
1584194924,2020-03-14 15:08,59.90,1002.50,1020.57,150,0.23,-6.65,-79,1
1584194984,2020-03-14 15:09,59.89,1002.47,1020.55,150,0.22,-6.66,-82,1
1584195044,2020-03-14 15:10,59.83,1002.53,1020.61,150,0.23,-6.66,-85,1
1584195104,2020-03-14 15:11,58.37,1002.51,1020.58,150,0.23,-6.98,-86,1
1584195164,2020-03-14 15:12,58.82,1002.53,1020.60,150,0.25,-6.86,-80,1
1584195224,2020-03-14 15:13,59.32,1002.58,1020.66,150,0.24,-6.76,-82,1
1584195347,2020-03-14 15:15,59.49,1002.65,1020.72,150,0.24,-6.73,-82,1
1584195407,2020-03-14 15:16,61.86,1002.75,1020.82,150,0.24,-6.21,-83,1
1584195467,2020-03-14 15:17,63.78,1002.75,1020.82,150,0.20,-5.85,-86,1
1584195527,2020-03-14 15:18,65.92,1002.73,1020.81,150,0.15,-5.47,-84,1
1584195587,2020-03-14 15:19,66.89,1002.77,1020.84,150,0.12,-5.30,-83,1
1584195648,2020-03-14 15:20,68.01,1002.71,1020.78,150,0.13,-5.08,-81,1
1584195708,2020-03-14 15:21,68.15,1002.72,1020.79,150,0.08,-5.10,-82,1
1584195768,2020-03-14 15:22,69.65,1002.75,1020.83,150,0.07,-4.82,-80,1
1584195828,2020-03-14 15:23,68.88,1002.76,1020.83,150,0.03,-5.00,-83,1
1584195888,2020-03-14 15:24,71.27,1002.71,1020.79,150,-0.06,-4.64,-81,1
1584195948,2020-03-14 15:25,70.89,1002.73,1020.81,150,-0.08,-4.73,-81,1
1584196008,2020-03-14 15:26,72.55,1002.72,1020.80,150,-0.17,-4.51,-83,1
1584196068,2020-03-14 15:27,72.25,1002.63,1020.70,150,-0.18,-4.57,-81,1
1584196128,2020-03-14 15:28,71.56,1002.68,1020.76,150,-0.19,-4.71,-82,1
1584196188,2020-03-14 15:29,70.74,1002.74,1020.81,150,-0.21,-4.88,-82,1
1584196248,2020-03-14 15:30,71.98,1002.76,1020.83,150,-0.19,-4.63,-82,1
1584196308,2020-03-14 15:31,71.88,1002.78,1020.85,150,-0.21,-4.67,-83,1
1584196368,2020-03-14 15:32,70.70,1002.86,1020.93,150,-0.20,-4.88,-85,1
1584196428,2020-03-14 15:33,69.14,1002.74,1020.81,150,-0.15,-5.12,-81,1
1584196488,2020-03-14 15:34,70.81,1002.76,1020.83,150,-0.14,-4.80,-83,1
1584196548,2020-03-14 15:35,69.23,1002.86,1020.93,150,-0.13,-5.09,-87,1
1584196608,2020-03-14 15:36,67.25,1002.79,1020.87,150,-0.17,-5.51,-84,1
1584196668,2020-03-14 15:37,66.19,1002.75,1020.83,150,-0.14,-5.69,-83,1
1584196728,2020-03-14 15:38,65.66,1002.75,1020.82,150,-0.10,-5.76,-83,1
1584196788,2020-03-14 15:39,66.36,1002.82,1020.89,150,-0.09,-5.61,-83,1
1584196849,2020-03-14 15:40,64.71,1002.83,1020.90,150,-0.07,-5.92,-81,1
1584196909,2020-03-14 15:41,65.53,1002.87,1020.94,150,-0.06,-5.74,-79,1
1584196969,2020-03-14 15:42,65.78,1002.87,1020.94,150,-0.03,-5.67,-82,1
1584197029,2020-03-14 15:43,64.89,1002.88,1020.95,150,-0.03,-5.85,-83,1
1584197089,2020-03-14 15:44,62.31,1002.84,1020.91,150,-0.02,-6.37,-82,1
1584197149,2020-03-14 15:45,61.27,1002.91,1020.98,150,-0.02,-6.59,-83,1
1584197209,2020-03-14 15:46,60.93,1002.95,1021.02,150,-0.02,-6.66,-84,1
1584197269,2020-03-14 15:47,62.51,1003.05,1021.13,150,0.00,-6.31,-80,1
1584197329,2020-03-14 15:48,62.56,1002.96,1021.04,150,0.02,-6.28,-80,1
1584197389,2020-03-14 15:49,61.03,1003.00,1021.07,150,0.03,-6.59,-84,1
1584197449,2020-03-14 15:50,61.26,1003.00,1021.08,150,0.06,-6.51,-84,1
1584197509,2020-03-14 15:51,61.28,1003.06,1021.13,150,0.07,-6.50,-81,1
1584197569,2020-03-14 15:52,61.85,1002.96,1021.04,150,0.06,-6.39,-84,1
1584197629,2020-03-14 15:53,61.65,1003.12,1021.20,150,0.07,-6.42,-84,1
1584197690,2020-03-14 15:54,60.78,1003.09,1021.16,150,0.05,-6.63,-84,1
1584197750,2020-03-14 15:55,60.84,1003.11,1021.19,150,0.06,-6.60,-84,1
1584197810,2020-03-14 15:56,60.47,1003.09,1021.17,150,0.03,-6.71,-81,1
1584197870,2020-03-14 15:57,60.34,1003.18,1021.25,150,0.04,-6.73,-82,1
1584197933,2020-03-14 15:58,60.39,1003.15,1021.22,150,0.01,-6.75,-84,1
1584197993,2020-03-14 15:59,59.60,1003.15,1021.22,150,0.00,-6.93,-83,1
1584198053,2020-03-14 16:00,59.26,1003.11,1021.18,150,0.00,-7.00,-80,1
1584198113,2020-03-14 16:01,59.82,1003.15,1021.22,150,-0.03,-6.91,-83,1
1584198173,2020-03-14 16:02,59.09,1003.14,1021.21,150,-0.06,-7.10,-81,1
1584198233,2020-03-14 16:03,59.08,1003.18,1021.26,150,-0.09,-7.13,-81,1
1584198293,2020-03-14 16:04,59.14,1003.19,1021.26,150,-0.10,-7.12,-83,1
1584198353,2020-03-14 16:05,59.42,1003.25,1021.32,150,-0.12,-7.08,-83,1
1584198414,2020-03-14 16:06,58.43,1003.21,1021.28,150,-0.19,-7.36,-79,1
1584198474,2020-03-14 16:07,58.51,1003.28,1021.35,150,-0.22,-7.38,-82,1
1584198534,2020-03-14 16:08,59.01,1003.24,1021.32,150,-0.24,-7.28,-84,1
1584198594,2020-03-14 16:09,58.33,1003.36,1021.43,150,-0.29,-7.48,-82,1
1584198654,2020-03-14 16:10,57.09,1003.34,1021.41,150,-0.36,-7.82,-84,1
1584198714,2020-03-14 16:11,56.57,1003.32,1021.39,150,-0.40,-7.98,-80,1
1584198774,2020-03-14 16:12,55.76,1003.31,1021.39,150,-0.43,-8.19,-81,1
1584198834,2020-03-14 16:13,56.79,1003.35,1021.42,150,-0.41,-7.94,-83,1
1584198894,2020-03-14 16:14,56.09,1003.37,1021.44,150,-0.42,-8.11,-81,1
1584198954,2020-03-14 16:15,55.71,1003.43,1021.50,150,-0.44,-8.21,-82,1
1584199014,2020-03-14 16:16,53.67,1003.40,1021.47,150,-0.46,-8.71,-83,1
1584199074,2020-03-14 16:17,53.21,1003.45,1021.52,150,-0.47,-8.83,-84,1
1584199134,2020-03-14 16:18,52.95,1003.53,1021.60,150,-0.48,-8.90,-86,1
1584199194,2020-03-14 16:19,52.42,1003.54,1021.61,150,-0.50,-9.05,-83,1
1584199254,2020-03-14 16:20,52.92,1003.49,1021.56,150,-0.51,-8.94,-83,1
1584199314,2020-03-14 16:21,52.78,1003.47,1021.54,150,-0.52,-8.98,-82,1
1584199374,2020-03-14 16:22,52.82,1003.54,1021.61,150,-0.55,-9.00,-82,1
1584199434,2020-03-14 16:23,52.39,1003.61,1021.68,150,-0.57,-9.12,-82,1
1584199494,2020-03-14 16:24,51.54,1003.54,1021.61,150,-0.60,-9.36,-83,1
1584199555,2020-03-14 16:25,51.85,1003.58,1021.65,150,-0.63,-9.31,-82,1
1584199615,2020-03-14 16:26,52.84,1003.61,1021.68,150,-0.67,-9.11,-84,1
1584199675,2020-03-14 16:27,52.38,1003.59,1021.67,150,-0.68,-9.23,-82,1
1584199735,2020-03-14 16:28,52.97,1003.58,1021.65,150,-0.72,-9.12,-81,1
1584199795,2020-03-14 16:29,52.28,1003.59,1021.66,150,-0.74,-9.31,-82,1
1584199855,2020-03-14 16:30,53.15,1003.59,1021.66,150,-0.76,-9.12,-80,1
1584199915,2020-03-14 16:31,52.97,1003.65,1021.72,150,-0.77,-9.17,-81,1
1584199975,2020-03-14 16:32,52.75,1003.64,1021.72,150,-0.79,-9.24,-83,1
1584200035,2020-03-14 16:33,50.91,1003.64,1021.71,150,-0.82,-9.72,-83,1
1584200095,2020-03-14 16:34,51.56,1003.65,1021.72,150,-0.81,-9.55,-86,1
1584200155,2020-03-14 16:35,52.81,1003.63,1021.70,150,-0.82,-9.25,-81,1
1584200215,2020-03-14 16:36,53.24,1003.61,1021.69,150,-0.82,-9.15,-83,1
1584200275,2020-03-14 16:37,51.80,1003.67,1021.74,150,-0.82,-9.50,-84,1
1584200335,2020-03-14 16:38,53.28,1003.61,1021.68,150,-0.83,-9.15,-80,1
1584200395,2020-03-14 16:39,52.54,1003.63,1021.70,150,-0.83,-9.33,-82,1
1584200455,2020-03-14 16:40,53.33,1003.64,1021.72,150,-0.82,-9.13,-80,1
1584200515,2020-03-14 16:41,52.23,1003.68,1021.75,150,-0.83,-9.40,-80,1
1584200575,2020-03-14 16:42,52.13,1003.71,1021.78,150,-0.86,-9.46,-81,1
1584200699,2020-03-14 16:44,51.80,1003.80,1021.87,150,-0.87,-9.55,-85,1
1584200759,2020-03-14 16:45,51.14,1003.78,1021.86,150,-0.89,-9.73,-81,1
1584200819,2020-03-14 16:46,52.35,1003.84,1021.92,150,-0.90,-9.44,-81,1
1584200879,2020-03-14 16:47,53.86,1003.84,1021.92,150,-1.02,-9.19,-83,1
1584200939,2020-03-14 16:48,52.40,1003.88,1021.95,150,-0.91,-9.44,-84,1
1584200999,2020-03-14 16:49,52.41,1003.92,1021.99,150,-0.93,-9.45,-84,1
1584201059,2020-03-14 16:50,52.53,1003.91,1021.98,150,-0.94,-9.43,-83,1
1584201119,2020-03-14 16:51,52.10,1003.92,1021.99,150,-0.95,-9.55,-82,1
1584201179,2020-03-14 16:52,52.99,1003.96,1022.04,150,-0.96,-9.34,-81,1
1584201239,2020-03-14 16:53,53.45,1003.95,1022.02,150,-0.96,-9.23,-82,1
1584201299,2020-03-14 16:54,53.32,1004.00,1022.07,150,-0.99,-9.29,-86,1
1584201359,2020-03-14 16:55,53.37,1003.95,1022.02,150,-1.00,-9.29,-81,1
1584201419,2020-03-14 16:56,53.94,1004.01,1022.08,150,-0.99,-9.14,-81,1
1584201482,2020-03-14 16:58,53.94,1004.01,1022.08,150,-1.02,-9.17,-86,1
1584201542,2020-03-14 16:59,53.20,1003.99,1022.06,150,-1.04,-9.37,-83,1
1584201605,2020-03-14 17:00,52.93,1004.06,1022.13,150,-1.05,-9.44,-86,1
1584201665,2020-03-14 17:01,53.13,1004.03,1022.10,150,-1.05,-9.39,-81,1
1584201725,2020-03-14 17:02,53.49,1004.05,1022.12,150,-1.07,-9.32,-82,1
1584201785,2020-03-14 17:03,53.89,1004.05,1022.12,150,-1.08,-9.24,-82,1
1584201845,2020-03-14 17:04,54.03,1004.08,1022.15,150,-1.12,-9.24,-82,1
1584201905,2020-03-14 17:05,54.02,1004.06,1022.14,150,-1.12,-9.25,-82,1
1584201965,2020-03-14 17:06,54.40,1004.11,1022.18,150,-1.13,-9.16,-82,1
1584202025,2020-03-14 17:07,54.58,1004.14,1022.21,150,-1.15,-9.14,-81,1
1584202086,2020-03-14 17:08,54.33,1004.15,1022.22,150,-1.17,-9.22,-80,1
1584202146,2020-03-14 17:09,55.45,1004.20,1022.27,150,-1.23,-9.01,-81,1
1584202206,2020-03-14 17:10,55.28,1004.18,1022.25,150,-1.23,-9.06,-79,1
1584202266,2020-03-14 17:11,55.09,1004.20,1022.27,150,-1.26,-9.13,-83,1
1584202326,2020-03-14 17:12,55.77,1004.19,1022.27,150,-1.29,-9.00,-81,1
1584202386,2020-03-14 17:13,55.85,1004.23,1022.31,150,-1.33,-9.02,-84,1
1584202446,2020-03-14 17:14,56.60,1004.25,1022.32,150,-1.36,-8.87,-85,1
1584202506,2020-03-14 17:15,56.38,1004.26,1022.34,150,-1.38,-8.94,-81,1
1584202566,2020-03-14 17:16,56.95,1004.30,1022.37,150,-1.42,-8.85,-83,1
1584202626,2020-03-14 17:17,57.09,1004.29,1022.36,150,-1.44,-8.84,-82,1
1584202686,2020-03-14 17:18,57.74,1004.30,1022.37,150,-1.47,-8.72,-81,1
1584202746,2020-03-14 17:19,58.43,1004.19,1022.27,150,-1.50,-8.60,-84,1
1584202806,2020-03-14 17:20,58.42,1004.37,1022.44,150,-1.52,-8.62,-81,1
1584202866,2020-03-14 17:21,58.44,1004.36,1022.44,150,-1.55,-8.64,-83,1
1584202930,2020-03-14 17:22,58.95,1004.41,1022.48,150,-1.58,-8.56,-86,1
1584202990,2020-03-14 17:23,59.17,1004.42,1022.50,150,-1.60,-8.53,-84,1
1584203050,2020-03-14 17:24,60.60,1004.43,1022.50,150,-1.63,-8.25,-81,1
1584203113,2020-03-14 17:25,59.50,1004.51,1022.58,150,-1.65,-8.51,-85,1
1584203176,2020-03-14 17:26,59.42,1004.55,1022.62,150,-1.67,-8.54,-82,1
1584203236,2020-03-14 17:27,59.96,1004.56,1022.64,150,-1.69,-8.45,-84,1
1584203296,2020-03-14 17:28,60.01,1004.56,1022.63,150,-1.70,-8.45,-81,1
1584203356,2020-03-14 17:29,60.52,1004.59,1022.66,150,-1.70,-8.34,-81,1
1584203416,2020-03-14 17:30,62.04,1004.60,1022.68,150,-1.73,-8.05,-81,1
1584203476,2020-03-14 17:31,61.04,1004.63,1022.70,150,-1.76,-8.28,-82,1
1584203536,2020-03-14 17:32,60.85,1004.64,1022.71,150,-1.77,-8.33,-81,1
1584203596,2020-03-14 17:33,60.83,1004.61,1022.69,150,-1.79,-8.36,-83,1
1584203657,2020-03-14 17:34,61.00,1004.69,1022.76,150,-1.80,-8.33,-81,1
1584203717,2020-03-14 17:35,60.82,1004.67,1022.74,150,-1.82,-8.39,-83,1
1584203777,2020-03-14 17:36,61.38,1004.68,1022.75,150,-1.82,-8.27,-80,1
1584203837,2020-03-14 17:37,61.40,1004.65,1022.73,150,-1.82,-8.26,-83,1
1584203897,2020-03-14 17:38,61.20,1004.74,1022.81,150,-1.83,-8.32,-80,1
1584203957,2020-03-14 17:39,61.41,1004.75,1022.82,150,-1.83,-8.27,-79,1
1584204017,2020-03-14 17:40,61.42,1004.74,1022.81,150,-1.84,-8.28,-79,1
1584204077,2020-03-14 17:41,61.33,1004.80,1022.87,150,-1.85,-8.31,-80,1
1584204137,2020-03-14 17:42,61.36,1004.76,1022.83,150,-1.85,-8.30,-82,1
1584204197,2020-03-14 17:43,62.12,1004.79,1022.86,150,-1.85,-8.14,-80,1
1584204257,2020-03-14 17:44,61.46,1004.84,1022.91,150,-1.87,-8.30,-82,1
1584204317,2020-03-14 17:45,61.92,1004.83,1022.91,150,-1.92,-8.25,-84,1
1584204377,2020-03-14 17:46,62.20,1004.90,1022.97,150,-1.90,-8.17,-80,1
1584204437,2020-03-14 17:47,62.18,1004.84,1022.92,150,-1.91,-8.19,-79,1
1584204498,2020-03-14 17:48,62.76,1004.91,1022.98,150,-1.92,-8.08,-81,1
1584204558,2020-03-14 17:49,62.81,1004.92,1023.00,150,-1.94,-8.09,-79,1
1584204618,2020-03-14 17:50,62.32,1004.94,1023.01,150,-1.95,-8.20,-81,1
1584204678,2020-03-14 17:51,62.70,1004.97,1023.04,150,-1.97,-8.14,-79,1
1584204738,2020-03-14 17:52,62.77,1004.97,1023.04,150,-2.00,-8.15,-80,1
1584204798,2020-03-14 17:53,62.72,1005.01,1023.09,150,-2.00,-8.16,-83,1
1584204858,2020-03-14 17:54,62.31,1005.06,1023.13,150,-2.02,-8.27,-82,1
1584204918,2020-03-14 17:55,62.70,1005.08,1023.15,150,-2.05,-8.21,-81,1
1584204978,2020-03-14 17:56,63.16,1005.08,1023.15,150,-2.03,-8.10,-83,1
1584205039,2020-03-14 17:57,63.05,1005.04,1023.12,150,-2.04,-8.13,-81,1
1584205099,2020-03-14 17:58,62.53,1005.09,1023.17,150,-2.07,-8.27,-79,1
1584205159,2020-03-14 17:59,62.62,1005.12,1023.20,150,-2.08,-8.26,-80,1
1584205219,2020-03-14 18:00,63.10,1005.13,1023.21,150,-2.10,-8.18,-80,1
1584205279,2020-03-14 18:01,63.58,1005.13,1023.20,150,-2.10,-8.08,-82,1
1584205339,2020-03-14 18:02,63.39,1005.15,1023.22,150,-2.12,-8.14,-81,1
1584205399,2020-03-14 18:03,63.59,1005.16,1023.23,150,-2.14,-8.12,-80,1
1584205459,2020-03-14 18:04,62.76,1005.17,1023.25,150,-2.15,-8.30,-80,1
1584205519,2020-03-14 18:05,63.13,1005.19,1023.26,150,-2.17,-8.24,-80,1
1584205579,2020-03-14 18:06,63.06,1005.20,1023.27,150,-2.19,-8.27,-80,1
1584205639,2020-03-14 18:07,64.04,1005.23,1023.31,150,-2.20,-8.09,-79,1
1584205699,2020-03-14 18:08,63.76,1005.22,1023.29,150,-2.23,-8.17,-80,1
1584205759,2020-03-14 18:09,63.62,1005.24,1023.31,150,-2.25,-8.22,-80,1
1584205819,2020-03-14 18:10,64.56,1005.24,1023.31,150,-2.27,-8.05,-80,1
1584205879,2020-03-14 18:11,63.54,1005.27,1023.34,150,-2.30,-8.28,-81,1
1584205939,2020-03-14 18:12,63.77,1005.29,1023.36,150,-2.32,-8.25,-82,1
1584205999,2020-03-14 18:13,63.69,1005.32,1023.40,150,-2.35,-8.30,-80,1
1584206059,2020-03-14 18:14,64.02,1005.31,1023.38,150,-2.37,-8.25,-78,1
1584206119,2020-03-14 18:15,64.80,1005.36,1023.43,150,-2.39,-8.11,-81,1
1584206179,2020-03-14 18:16,63.98,1005.33,1023.41,150,-2.39,-8.28,-82,1
1584206239,2020-03-14 18:17,63.83,1005.38,1023.46,150,-2.40,-8.32,-79,1
1584206300,2020-03-14 18:18,63.94,1005.39,1023.46,150,-2.41,-8.30,-81,1
1584206360,2020-03-14 18:19,64.17,1005.41,1023.49,150,-2.41,-8.26,-80,1
1584206420,2020-03-14 18:20,63.72,1005.45,1023.52,150,-2.42,-8.36,-80,1
1584206480,2020-03-14 18:21,63.87,1005.48,1023.55,150,-2.44,-8.35,-79,1
1584206540,2020-03-14 18:22,63.70,1005.50,1023.57,150,-2.46,-8.40,-80,1
1584206600,2020-03-14 18:23,64.25,1005.55,1023.62,150,-2.46,-8.29,-81,1
1584206660,2020-03-14 18:24,64.37,1005.55,1023.62,150,-2.48,-8.29,-79,1
1584206720,2020-03-14 18:25,63.77,1005.53,1023.60,150,-2.49,-8.42,-81,1
1584206780,2020-03-14 18:26,63.47,1005.61,1023.68,150,-2.50,-8.49,-81,1
1584206840,2020-03-14 18:27,64.45,1005.59,1023.66,150,-2.48,-8.27,-80,1
1584206900,2020-03-14 18:28,63.95,1005.61,1023.68,150,-2.50,-8.39,-80,1
1584206960,2020-03-14 18:29,63.93,1005.64,1023.71,150,-2.51,-8.40,-81,1
1584207020,2020-03-14 18:30,62.90,1005.68,1023.76,150,-2.50,-8.60,-80,1
1584207080,2020-03-14 18:31,63.49,1005.69,1023.76,150,-2.52,-8.50,-81,1
1584207140,2020-03-14 18:32,63.24,1005.70,1023.78,150,-2.54,-8.57,-78,1
1584207200,2020-03-14 18:33,63.29,1005.72,1023.79,150,-2.55,-8.57,-81,1
1584207260,2020-03-14 18:34,64.26,1005.75,1023.82,150,-2.55,-8.37,-79,1
1584207320,2020-03-14 18:35,63.44,1005.76,1023.83,150,-2.58,-8.57,-79,1
1584207381,2020-03-14 18:36,63.19,1005.81,1023.88,150,-2.59,-8.63,-80,1
1584207441,2020-03-14 18:37,62.91,1005.87,1023.94,150,-2.61,-8.70,-82,1
1584207501,2020-03-14 18:38,63.01,1005.89,1023.96,150,-2.62,-8.69,-80,1
1584207561,2020-03-14 18:39,63.50,1005.91,1023.99,150,-2.64,-8.61,-81,1
1584207621,2020-03-14 18:40,63.23,1005.94,1024.01,150,-2.65,-8.68,-80,1
1584207681,2020-03-14 18:41,63.02,1005.95,1024.02,150,-2.67,-8.74,-81,1
1584207741,2020-03-14 18:42,63.38,1005.95,1024.02,150,-2.67,-8.67,-82,1
1584207801,2020-03-14 18:43,63.33,1005.94,1024.01,150,-2.67,-8.68,-81,1
1584207861,2020-03-14 18:44,63.03,1006.00,1024.07,150,-2.68,-8.75,-80,1
1584207921,2020-03-14 18:45,63.26,1006.02,1024.09,150,-2.68,-8.70,-79,1
1584207981,2020-03-14 18:46,63.32,1006.03,1024.10,150,-2.68,-8.69,-80,1
1584208041,2020-03-14 18:47,63.15,1006.08,1024.15,150,-2.68,-8.72,-80,1
1584208101,2020-03-14 18:48,63.13,1006.10,1024.17,150,-2.70,-8.74,-80,1
1584208161,2020-03-14 18:49,63.63,1006.10,1024.17,150,-2.70,-8.64,-81,1
1584208221,2020-03-14 18:50,63.13,1006.12,1024.20,150,-2.70,-8.74,-79,1
1584208281,2020-03-14 18:51,63.09,1006.08,1024.16,150,-2.72,-8.77,-81,1
1584208341,2020-03-14 18:52,63.33,1006.18,1024.25,150,-2.72,-8.72,-81,1
1584208401,2020-03-14 18:53,62.99,1006.14,1024.21,150,-2.73,-8.80,-80,1
1584208461,2020-03-14 18:54,63.33,1006.19,1024.26,150,-2.74,-8.74,-80,1
1584208522,2020-03-14 18:55,63.24,1006.16,1024.23,150,-2.76,-8.78,-82,1
1584208582,2020-03-14 18:56,63.43,1006.20,1024.27,150,-2.77,-8.75,-81,1
1584208642,2020-03-14 18:57,63.61,1006.23,1024.30,150,-2.77,-8.71,-81,1
1584208702,2020-03-14 18:58,64.11,1006.25,1024.33,150,-2.78,-8.62,-80,1
1584208762,2020-03-14 18:59,63.57,1006.28,1024.35,150,-2.79,-8.74,-81,1
1584208822,2020-03-14 19:00,63.33,1006.26,1024.33,150,-2.79,-8.79,-82,1
1584208882,2020-03-14 19:01,63.56,1006.31,1024.38,150,-2.81,-8.76,-82,1
1584208942,2020-03-14 19:02,63.69,1006.29,1024.36,150,-2.82,-8.75,-82,1
1584209002,2020-03-14 19:03,63.60,1006.34,1024.41,150,-2.84,-8.78,-79,1
1584209062,2020-03-14 19:04,63.39,1006.37,1024.45,150,-2.86,-8.85,-81,1
1584209122,2020-03-14 19:05,63.68,1005.90,1023.97,150,-2.87,-8.80,-81,1
1584209182,2020-03-14 19:06,63.78,1006.37,1024.44,150,-2.90,-8.80,-81,1
1584209242,2020-03-14 19:07,63.65,1006.34,1024.41,150,-2.93,-8.86,-82,1
1584209302,2020-03-14 19:08,63.68,1006.43,1024.50,150,-2.95,-8.87,-82,1
1584209362,2020-03-14 19:09,63.85,1006.44,1024.51,150,-2.97,-8.86,-81,1
1584209422,2020-03-14 19:10,64.32,1006.43,1024.50,150,-2.98,-8.77,-82,1
1584209482,2020-03-14 19:11,63.80,1006.47,1024.55,150,-3.00,-8.90,-82,1
1584209542,2020-03-14 19:12,63.58,1006.48,1024.55,150,-3.02,-8.96,-80,1
1584209602,2020-03-14 19:13,63.85,1006.47,1024.54,150,-3.02,-8.90,-81,1
1584209663,2020-03-14 19:14,63.84,1006.51,1024.59,150,-3.03,-8.92,-81,1
1584209723,2020-03-14 19:15,63.79,1006.49,1024.56,150,-3.05,-8.94,-81,1
1584209783,2020-03-14 19:16,64.00,1006.53,1024.60,150,-3.02,-8.87,-83,1
1584209843,2020-03-14 19:17,64.00,1006.55,1024.62,150,-3.03,-8.88,-82,1
1584209903,2020-03-14 19:18,64.05,1006.56,1024.63,150,-3.05,-8.89,-82,1
1584209963,2020-03-14 19:19,64.76,1006.53,1024.60,150,-3.05,-8.75,-82,1
1584210023,2020-03-14 19:20,63.84,1006.58,1024.65,150,-3.06,-8.94,-83,1
1584210083,2020-03-14 19:21,64.03,1006.57,1024.64,150,-3.08,-8.92,-82,1
1584210143,2020-03-14 19:22,63.91,1006.60,1024.67,150,-3.10,-8.97,-81,1
1584210203,2020-03-14 19:23,63.86,1006.59,1024.66,150,-3.11,-8.99,-82,1
1584210263,2020-03-14 19:24,64.20,1006.60,1024.67,150,-3.13,-8.94,-82,1
1584210323,2020-03-14 19:25,64.03,1006.60,1024.67,150,-3.14,-8.98,-82,1
1584210383,2020-03-14 19:26,64.62,1006.63,1024.70,150,-3.15,-8.87,-80,1
1584210443,2020-03-14 19:27,64.21,1006.62,1024.69,150,-3.18,-8.99,-82,1
1584210503,2020-03-14 19:28,64.32,1006.59,1024.66,150,-3.19,-8.97,-82,1
1584210564,2020-03-14 19:29,64.60,1006.63,1024.70,150,-3.20,-8.93,-83,1
1584210624,2020-03-14 19:30,65.00,1006.67,1024.74,150,-3.22,-8.87,-82,1
1584210684,2020-03-14 19:31,65.58,1006.73,1024.80,150,-3.23,-8.76,-81,1
1584210744,2020-03-14 19:32,64.94,1006.72,1024.79,150,-3.25,-8.91,-83,1
1584210804,2020-03-14 19:33,64.51,1006.74,1024.81,150,-3.27,-9.01,-83,1
1584210864,2020-03-14 19:34,64.44,1006.76,1024.84,150,-3.28,-9.04,-85,1
1584210924,2020-03-14 19:35,64.43,1006.77,1024.84,150,-3.27,-9.03,-82,1
1584210984,2020-03-14 19:36,64.50,1006.79,1024.87,150,-3.28,-9.02,-83,1
1584211044,2020-03-14 19:37,64.98,1006.78,1024.85,150,-3.28,-8.93,-83,1
1584211104,2020-03-14 19:38,65.23,1006.81,1024.89,150,-3.29,-8.89,-84,1
1584211164,2020-03-14 19:39,65.16,1006.82,1024.90,150,-3.31,-8.92,-82,1
1584211224,2020-03-14 19:40,65.40,1006.84,1024.92,150,-3.32,-8.88,-82,1
1584211284,2020-03-14 19:41,65.07,1006.84,1024.91,150,-3.35,-8.98,-82,1
1584211344,2020-03-14 19:42,64.84,1006.87,1024.94,150,-3.36,-9.03,-82,1
1584211404,2020-03-14 19:43,65.21,1006.89,1024.97,150,-3.38,-8.98,-83,1
1584211464,2020-03-14 19:44,64.84,1006.89,1024.96,150,-3.41,-9.08,-82,1
1584211524,2020-03-14 19:45,65.48,1006.89,1024.96,150,-3.41,-8.95,-82,1
1584211584,2020-03-14 19:46,64.63,1006.92,1025.00,150,-3.42,-9.13,-83,1
1584211645,2020-03-14 19:47,64.58,1006.93,1025.00,150,-3.43,-9.15,-83,1
1584211705,2020-03-14 19:48,65.65,1006.98,1025.05,150,-3.44,-8.95,-82,1
1584211765,2020-03-14 19:49,64.86,1006.98,1025.05,150,-3.46,-9.12,-82,1
1584211825,2020-03-14 19:50,65.01,1007.01,1025.08,150,-3.45,-9.08,-83,1
1584211885,2020-03-14 19:51,64.97,1007.01,1025.08,150,-3.47,-9.11,-82,1
1584211945,2020-03-14 19:52,65.08,1007.04,1025.11,150,-3.48,-9.10,-82,1
1584212005,2020-03-14 19:53,65.47,1007.05,1025.12,150,-3.49,-9.03,-82,1
1584212065,2020-03-14 19:54,64.95,1007.04,1025.11,150,-3.51,-9.15,-82,1
1584212125,2020-03-14 19:55,65.03,1007.07,1025.14,150,-3.53,-9.16,-83,1
1584212185,2020-03-14 19:56,65.48,1007.06,1025.14,150,-3.54,-9.08,-83,1
1584212245,2020-03-14 19:57,65.58,1007.11,1025.18,150,-3.56,-9.08,-82,1
1584212305,2020-03-14 19:58,66.34,1007.11,1025.18,150,-3.57,-8.94,-84,1
1584212365,2020-03-14 19:59,65.37,1007.09,1025.16,150,-3.57,-9.13,-83,1
1584212425,2020-03-14 20:00,65.99,1007.12,1025.19,150,-3.58,-9.02,-83,1
1584212485,2020-03-14 20:01,66.27,1007.14,1025.21,150,-3.58,-8.96,-81,1
1584212545,2020-03-14 20:02,65.50,1007.18,1025.25,150,-3.59,-9.12,-83,1
1584212605,2020-03-14 20:03,65.52,1007.14,1025.21,150,-3.59,-9.12,-83,1
1584212665,2020-03-14 20:04,65.34,1007.16,1025.23,150,-3.61,-9.17,-82,1
1584212725,2020-03-14 20:05,65.26,1007.24,1025.31,150,-3.62,-9.20,-82,1
1584212785,2020-03-14 20:06,65.28,1007.23,1025.30,150,-3.63,-9.20,-83,1
1584212846,2020-03-14 20:07,65.40,1007.22,1025.29,150,-3.63,-9.18,-83,1
1584212906,2020-03-14 20:08,65.64,1007.23,1025.31,150,-3.65,-9.15,-83,1
1584212966,2020-03-14 20:09,65.66,1007.26,1025.34,150,-3.64,-9.14,-83,1
1584213026,2020-03-14 20:10,65.60,1007.26,1025.33,150,-3.64,-9.15,-82,1
1584213086,2020-03-14 20:11,65.83,1007.32,1025.39,150,-3.64,-9.11,-83,1
1584213146,2020-03-14 20:12,65.35,1007.32,1025.39,150,-3.65,-9.21,-84,1
1584213206,2020-03-14 20:13,66.03,1007.35,1025.42,150,-3.64,-9.07,-83,1
1584213266,2020-03-14 20:14,65.91,1007.36,1025.43,150,-3.67,-9.12,-83,1
1584213326,2020-03-14 20:15,65.74,1007.37,1025.45,150,-3.67,-9.15,-84,1
1584213386,2020-03-14 20:16,65.67,1007.40,1025.47,150,-3.67,-9.17,-83,1
1584213446,2020-03-14 20:17,65.34,1007.41,1025.49,150,-3.70,-9.26,-84,1
1584213506,2020-03-14 20:18,65.29,1007.47,1025.54,150,-3.70,-9.27,-83,1
1584213566,2020-03-14 20:19,66.17,1007.47,1025.54,150,-3.71,-9.11,-83,1
1584213626,2020-03-14 20:20,65.57,1007.50,1025.57,150,-3.72,-9.23,-84,1
1584213686,2020-03-14 20:21,65.57,1007.46,1025.53,150,-3.71,-9.22,-82,1
1584213746,2020-03-14 20:22,65.38,1007.51,1025.58,150,-3.67,-9.22,-83,1
1584213806,2020-03-14 20:23,65.60,1007.49,1025.56,150,-3.65,-9.16,-83,1
1584213867,2020-03-14 20:24,64.84,1007.54,1025.62,150,-3.64,-9.30,-83,1
1584213927,2020-03-14 20:25,65.34,1007.55,1025.62,150,-3.65,-9.21,-83,1
1584213987,2020-03-14 20:26,65.80,1007.54,1025.62,150,-3.64,-9.11,-82,1
1584214047,2020-03-14 20:27,65.57,1007.55,1025.62,150,-3.66,-9.17,-83,1
1584214107,2020-03-14 20:28,65.93,1007.57,1025.64,150,-3.64,-9.09,-83,1
1584214167,2020-03-14 20:29,66.26,1007.55,1025.62,150,-3.63,-9.01,-83,1
1584214227,2020-03-14 20:30,66.05,1007.59,1025.67,150,-3.63,-9.05,-84,1
1584214287,2020-03-14 20:31,65.36,1007.60,1025.67,150,-3.65,-9.21,-84,1
1584214347,2020-03-14 20:32,66.53,1007.61,1025.68,150,-3.64,-8.97,-82,1
1584214407,2020-03-14 20:33,65.57,1007.65,1025.72,150,-3.62,-9.14,-83,1
1584214467,2020-03-14 20:34,65.86,1007.63,1025.70,150,-3.63,-9.09,-84,1
1584214527,2020-03-14 20:35,65.32,1007.67,1025.75,150,-3.65,-9.21,-84,1
1584214587,2020-03-14 20:36,65.86,1007.71,1025.78,150,-3.69,-9.15,-84,1
1584214647,2020-03-14 20:37,65.97,1007.74,1025.81,150,-3.66,-9.10,-83,1
1584214707,2020-03-14 20:38,66.17,1007.76,1025.84,150,-3.68,-9.08,-83,1
1584214767,2020-03-14 20:39,66.63,1007.77,1025.85,150,-3.69,-9.00,-83,1
1584214827,2020-03-14 20:40,66.22,1007.77,1025.84,150,-3.68,-9.07,-84,1
1584214887,2020-03-14 20:41,66.43,1007.84,1025.91,150,-3.69,-9.04,-84,1
1584214948,2020-03-14 20:42,66.11,1007.81,1025.88,150,-3.71,-9.12,-85,1
1584215008,2020-03-14 20:43,66.56,1007.85,1025.92,150,-3.72,-9.04,-84,1
1584215068,2020-03-14 20:44,66.83,1007.85,1025.93,150,-3.73,-9.00,-83,1
1584215128,2020-03-14 20:45,66.45,1007.86,1025.94,150,-3.73,-9.07,-83,1
1584215188,2020-03-14 20:46,66.04,1007.92,1026.00,150,-3.98,-9.39,-84,1
1584215248,2020-03-14 20:47,66.41,1007.90,1025.98,150,-3.76,-9.11,-83,1
1584215308,2020-03-14 20:48,66.74,1007.95,1026.03,150,-3.78,-9.06,-84,1
1584215368,2020-03-14 20:49,66.49,1007.93,1026.00,150,-3.78,-9.11,-84,1
1584215428,2020-03-14 20:50,66.17,1007.94,1026.01,150,-3.80,-9.19,-84,1
1584215488,2020-03-14 20:51,67.98,1007.94,1026.01,150,-3.80,-8.85,-83,1
1584215548,2020-03-14 20:52,66.90,1007.89,1025.97,150,-3.82,-9.07,-84,1
1584215609,2020-03-14 20:53,67.22,1007.98,1026.05,150,-3.82,-9.01,-83,1
1584215669,2020-03-14 20:54,66.68,1007.99,1026.06,150,-3.84,-9.13,-84,1
1584215729,2020-03-14 20:55,66.89,1007.99,1026.07,150,-3.85,-9.10,-85,1
1584215789,2020-03-14 20:56,66.97,1008.01,1026.08,150,-3.87,-9.11,-83,1
1584215849,2020-03-14 20:57,67.50,1008.05,1026.12,150,-3.86,-9.00,-84,1
1584215909,2020-03-14 20:58,67.56,1008.05,1026.12,150,-3.87,-8.99,-84,1
1584215969,2020-03-14 20:59,67.20,1008.08,1026.15,150,-3.88,-9.07,-84,1
1584216032,2020-03-14 21:00,66.55,1008.10,1026.18,150,-3.91,-9.23,-84,1
1584216092,2020-03-14 21:01,68.43,1008.14,1026.21,150,-3.91,-8.87,-84,1
1584216152,2020-03-14 21:02,67.45,1008.14,1026.21,150,-3.91,-9.05,-84,1
1584216212,2020-03-14 21:03,68.03,1008.16,1026.24,150,-3.93,-8.96,-84,1
1584216272,2020-03-14 21:04,67.50,1008.17,1026.24,150,-3.93,-9.06,-84,1
1584216332,2020-03-14 21:05,67.61,1008.19,1026.26,150,-3.94,-9.05,-84,1
1584216393,2020-03-14 21:06,68.21,1008.21,1026.28,150,-3.96,-8.96,-84,1
1584216453,2020-03-14 21:07,68.05,1008.18,1026.26,150,-3.97,-9.00,-84,1
1584216513,2020-03-14 21:08,68.43,1008.26,1026.33,150,-3.99,-8.95,-84,1
1584216573,2020-03-14 21:09,68.14,1008.26,1026.33,150,-4.01,-9.02,-84,1
1584216633,2020-03-14 21:10,68.40,1008.27,1026.34,150,-4.02,-8.98,-84,1
1584216693,2020-03-14 21:11,67.93,1008.27,1026.34,150,-4.04,-9.09,-85,1
1584216753,2020-03-14 21:12,67.88,1008.30,1026.37,150,-4.06,-9.12,-84,1
1584216813,2020-03-14 21:13,68.33,1008.28,1026.35,150,-4.07,-9.04,-84,1
1584216873,2020-03-14 21:14,68.25,1008.26,1026.33,150,-4.07,-9.06,-84,1
1584216933,2020-03-14 21:15,67.50,1008.27,1026.34,150,-4.09,-9.22,-84,1
1584216993,2020-03-14 21:16,68.34,1008.30,1026.37,150,-4.10,-9.07,-85,1
1584217054,2020-03-14 21:17,68.47,1008.31,1026.38,150,-4.11,-9.05,-83,1
1584217114,2020-03-14 21:18,69.12,1008.31,1026.38,150,-4.10,-8.92,-84,1
1584217174,2020-03-14 21:19,69.28,1008.37,1026.44,150,-4.10,-8.89,-83,1
1584217234,2020-03-14 21:20,68.17,1008.35,1026.42,150,-4.12,-9.12,-84,1
1584217294,2020-03-14 21:21,69.67,1008.38,1026.45,150,-4.12,-8.84,-82,1
1584217354,2020-03-14 21:22,69.34,1008.40,1026.48,150,-4.10,-8.88,-84,1
1584217414,2020-03-14 21:23,69.94,1008.40,1026.47,150,-4.11,-8.78,-85,1
1584217474,2020-03-14 21:24,69.58,1008.43,1026.50,150,-4.10,-8.84,-84,1
1584217534,2020-03-14 21:25,69.00,1008.47,1026.54,150,-4.10,-8.95,-85,1
1584217595,2020-03-14 21:26,69.44,1008.47,1026.54,150,-4.10,-8.86,-84,1
1584217655,2020-03-14 21:27,69.11,1008.43,1026.50,150,-4.11,-8.93,-85,1
1584217715,2020-03-14 21:28,69.36,1008.47,1026.54,150,-4.12,-8.90,-85,1
1584217775,2020-03-14 21:29,68.63,1008.47,1026.54,150,-4.13,-9.04,-84,1
1584217835,2020-03-14 21:30,68.68,1008.49,1026.56,150,-4.15,-9.05,-85,1
1584217895,2020-03-14 21:31,69.61,1008.47,1026.54,150,-4.17,-8.90,-84,1
1584217955,2020-03-14 21:32,68.55,1008.42,1026.50,150,-4.19,-9.12,-85,1
1584218015,2020-03-14 21:33,69.12,1008.47,1026.55,150,-4.20,-9.02,-85,1
1584218075,2020-03-14 21:34,68.56,1008.48,1026.55,150,-4.21,-9.13,-84,1
1584218135,2020-03-14 21:35,70.17,1008.47,1026.54,150,-4.22,-8.85,-85,1
1584218195,2020-03-14 21:36,70.01,1008.53,1026.60,150,-4.20,-8.86,-84,1
1584218256,2020-03-14 21:37,69.54,1008.54,1026.61,150,-4.20,-8.94,-84,1
1584218316,2020-03-14 21:38,70.37,1008.56,1026.63,150,-4.21,-8.80,-83,1
1584218376,2020-03-14 21:39,69.06,1008.56,1026.63,150,-4.23,-9.06,-84,1
1584218436,2020-03-14 21:40,69.24,1008.55,1026.62,150,-4.25,-9.05,-85,1
1584218496,2020-03-14 21:41,70.17,1008.59,1026.66,150,-4.26,-8.89,-85,1
1584218556,2020-03-14 21:42,70.51,1008.46,1026.53,150,-4.24,-8.80,-84,1
1584218616,2020-03-14 21:43,70.44,1008.63,1026.71,150,-4.26,-8.84,-84,1
1584218676,2020-03-14 21:44,70.37,1008.63,1026.71,150,-4.27,-8.86,-84,1
1584218736,2020-03-14 21:45,70.38,1008.64,1026.71,150,-4.27,-8.86,-85,1
1584218799,2020-03-14 21:46,70.39,1008.65,1026.72,150,-4.27,-8.85,-84,1
1584218860,2020-03-14 21:47,69.73,1008.64,1026.72,150,-4.28,-8.98,-86,1
1584218920,2020-03-14 21:48,70.88,1008.67,1026.74,150,-4.29,-8.79,-84,1
1584218980,2020-03-14 21:49,70.08,1008.68,1026.75,150,-4.29,-8.93,-85,1
1584219040,2020-03-14 21:50,70.59,1008.63,1026.70,150,-4.29,-8.84,-85,1
1584219100,2020-03-14 21:51,70.22,1008.73,1026.81,150,-4.30,-8.91,-87,1
1584219160,2020-03-14 21:52,70.18,1008.72,1026.79,150,-4.30,-8.92,-84,1
1584219220,2020-03-14 21:53,69.46,1008.75,1026.83,150,-4.31,-9.06,-85,1
1584219280,2020-03-14 21:54,69.88,1008.75,1026.83,150,-4.31,-8.99,-85,1
1584219340,2020-03-14 21:55,70.62,1008.74,1026.81,150,-4.31,-8.85,-84,1
1584219401,2020-03-14 21:56,70.76,1008.80,1026.87,150,-4.31,-8.83,-85,1
1584219461,2020-03-14 21:57,70.80,1008.81,1026.88,150,-4.32,-8.83,-84,1
1584219521,2020-03-14 21:58,70.98,1008.82,1026.89,150,-4.33,-8.81,-84,1
1584219581,2020-03-14 21:59,70.56,1008.83,1026.90,150,-4.34,-8.89,-85,1
1584219641,2020-03-14 22:00,70.41,1008.85,1026.92,150,-4.35,-8.93,-86,1
1584219701,2020-03-14 22:01,70.01,1008.88,1026.95,150,-4.37,-9.02,-84,1
1584219761,2020-03-14 22:02,69.85,1008.91,1026.98,150,-4.38,-9.06,-85,1
1584219821,2020-03-14 22:03,70.19,1008.90,1026.97,150,-4.38,-9.00,-84,1
1584219944,2020-03-14 22:05,70.54,1008.96,1027.03,150,-4.37,-8.92,-84,1
1584220005,2020-03-14 22:06,71.01,1008.92,1027.00,150,-4.32,-8.79,-84,1
1584220065,2020-03-14 22:07,70.41,1008.95,1027.02,150,-4.34,-8.92,-84,1
1584220125,2020-03-14 22:08,70.64,1008.78,1026.86,150,-4.33,-8.87,-84,1
1584220185,2020-03-14 22:09,70.67,1008.96,1027.04,150,-4.34,-8.87,-84,1
1584220245,2020-03-14 22:10,71.52,1008.93,1027.00,150,-4.33,-8.71,-84,1
1584220305,2020-03-14 22:11,70.25,1008.97,1027.04,150,-4.34,-8.95,-84,1
1584220365,2020-03-14 22:12,69.66,1008.96,1027.03,150,-4.36,-9.07,-85,1
1584220426,2020-03-14 22:13,70.84,1008.94,1027.01,150,-4.37,-8.87,-85,1
1584220486,2020-03-14 22:14,71.01,1008.96,1027.03,150,-4.37,-8.84,-84,1
1584220546,2020-03-14 22:15,71.29,1008.99,1027.06,150,-4.37,-8.79,-84,1
1584220606,2020-03-14 22:16,71.51,1009.03,1027.10,150,-4.37,-8.75,-84,1
1584220666,2020-03-14 22:17,70.29,1009.02,1027.09,150,-4.39,-8.99,-84,1
1584220726,2020-03-14 22:18,70.54,1009.01,1027.08,150,-4.39,-8.94,-84,1
1584220787,2020-03-14 22:19,71.89,1009.06,1027.14,150,-4.39,-8.70,-84,1
1584220847,2020-03-14 22:20,72.41,1009.04,1027.12,150,-4.39,-8.61,-84,1
1584220907,2020-03-14 22:21,70.85,1009.04,1027.12,150,-4.40,-8.90,-84,1
1584220967,2020-03-14 22:22,70.76,1009.05,1027.12,150,-4.42,-8.93,-84,1
1584221027,2020-03-14 22:23,71.14,1009.04,1027.11,150,-4.43,-8.87,-85,1
1584221087,2020-03-14 22:24,70.59,1009.04,1027.11,150,-4.44,-8.98,-84,1
1584221147,2020-03-14 22:25,71.79,1009.07,1027.14,150,-4.44,-8.77,-84,1
1584221207,2020-03-14 22:26,72.10,1009.04,1027.11,150,-4.45,-8.72,-84,1
1584221268,2020-03-14 22:27,72.08,1009.11,1027.19,150,-4.44,-8.71,-85,1
1584221331,2020-03-14 22:28,71.74,1009.10,1027.17,150,-4.45,-8.79,-83,1
1584221391,2020-03-14 22:29,71.85,1009.09,1027.16,150,-4.45,-8.76,-84,1
1584221451,2020-03-14 22:30,71.76,1009.15,1027.23,150,-4.45,-8.78,-84,1
1584221511,2020-03-14 22:31,72.25,1009.13,1027.20,150,-4.46,-8.70,-84,1
1584221571,2020-03-14 22:32,71.80,1009.16,1027.24,150,-4.46,-8.78,-85,1
1584221631,2020-03-14 22:33,71.88,1009.19,1027.26,150,-4.47,-8.78,-84,1
1584221691,2020-03-14 22:34,72.74,1009.19,1027.26,150,-4.47,-8.63,-84,1
1584221752,2020-03-14 22:35,70.97,1009.23,1027.30,150,-4.49,-8.96,-84,1
1584221812,2020-03-14 22:36,71.57,1009.23,1027.31,150,-4.50,-8.86,-84,1
1584221872,2020-03-14 22:37,71.20,1009.26,1027.33,150,-4.50,-8.93,-84,1
1584221932,2020-03-14 22:38,71.99,1009.30,1027.38,150,-4.51,-8.80,-84,1
1584221992,2020-03-14 22:39,71.92,1009.32,1027.40,150,-4.52,-8.82,-85,1
1584222052,2020-03-14 22:40,72.17,1009.33,1027.40,150,-4.53,-8.78,-85,1
1584222112,2020-03-14 22:41,72.24,1009.37,1027.45,150,-4.53,-8.77,-84,1
1584222172,2020-03-14 22:42,71.76,1009.35,1027.42,150,-4.54,-8.87,-84,1
1584222232,2020-03-14 22:43,71.62,1009.35,1027.42,150,-4.55,-8.90,-84,1
1584222292,2020-03-14 22:44,71.59,1009.36,1027.44,150,-4.56,-8.92,-85,1
1584222352,2020-03-14 22:45,72.07,1009.37,1027.44,150,-4.58,-8.85,-85,1
1584222412,2020-03-14 22:46,72.87,1009.38,1027.45,150,-4.57,-8.70,-84,1
1584222472,2020-03-14 22:47,73.22,1009.39,1027.46,150,-4.58,-8.65,-85,1
1584222533,2020-03-14 22:48,72.22,1009.40,1027.47,150,-4.59,-8.84,-85,1
1584222593,2020-03-14 22:49,71.32,1009.42,1027.49,150,-4.61,-9.01,-85,1
1584222653,2020-03-14 22:50,71.92,1009.44,1027.51,150,-4.62,-8.92,-84,1
1584222713,2020-03-14 22:51,72.92,1009.44,1027.52,150,-4.61,-8.73,-84,1
1584222773,2020-03-14 22:52,72.72,1009.43,1027.50,150,-4.60,-8.76,-84,1
1584222833,2020-03-14 22:53,73.26,1009.44,1027.51,150,-4.61,-8.67,-84,1
1584222893,2020-03-14 22:54,73.29,1009.48,1027.55,150,-4.62,-8.68,-85,1
1584222953,2020-03-14 22:55,72.47,1009.51,1027.58,150,-4.62,-8.82,-84,1
1584223013,2020-03-14 22:56,72.71,1009.52,1027.59,150,-4.63,-8.79,-84,1
1584223073,2020-03-14 22:57,72.93,1009.53,1027.61,150,-4.65,-8.77,-84,1
1584223133,2020-03-14 22:58,72.57,1009.51,1027.58,150,-4.66,-8.84,-84,1
1584223193,2020-03-14 22:59,73.99,1009.54,1027.62,150,-4.64,-8.57,-84,1
1584223253,2020-03-14 23:00,74.15,1009.54,1027.61,150,-4.65,-8.55,-84,1
1584223313,2020-03-14 23:01,73.00,1009.57,1027.65,150,-4.67,-8.77,-84,1
1584223373,2020-03-14 23:02,73.58,1009.56,1027.63,150,-4.67,-8.67,-85,1
1584223433,2020-03-14 23:03,72.94,1009.59,1027.66,150,-4.67,-8.78,-84,1
1584223493,2020-03-14 23:04,73.16,1009.60,1027.67,150,-4.69,-8.77,-85,1
1584223553,2020-03-14 23:05,74.37,1009.59,1027.66,150,-4.67,-8.54,-84,1
1584223613,2020-03-14 23:06,74.06,1009.62,1027.69,150,-4.68,-8.60,-85,1
1584223674,2020-03-14 23:07,72.82,1009.58,1027.65,150,-4.70,-8.84,-85,1
1584223734,2020-03-14 23:08,72.53,1009.61,1027.68,150,-4.71,-8.90,-84,1
1584223794,2020-03-14 23:09,72.28,1009.63,1027.70,150,-4.73,-8.96,-84,1
1584223854,2020-03-14 23:10,74.23,1009.61,1027.68,150,-4.74,-8.63,-84,1
1584223914,2020-03-14 23:11,74.08,1009.60,1027.68,150,-4.73,-8.65,-86,1
1584223974,2020-03-14 23:12,73.76,1009.65,1027.72,150,-4.74,-8.71,-85,1
1584224034,2020-03-14 23:13,72.73,1009.66,1027.73,150,-4.76,-8.91,-84,1
1584224094,2020-03-14 23:14,71.96,1009.69,1027.76,150,-4.77,-9.05,-85,1
1584224154,2020-03-14 23:15,73.39,1009.74,1027.82,150,-4.79,-8.82,-85,1
1584224214,2020-03-14 23:16,72.95,1009.72,1027.79,150,-4.81,-8.92,-84,1
1584224274,2020-03-14 23:17,72.64,1009.78,1027.85,150,-4.82,-8.98,-84,1
1584224334,2020-03-14 23:18,74.36,1009.78,1027.85,150,-4.83,-8.69,-85,1
1584224394,2020-03-14 23:19,71.91,1009.76,1027.84,150,-4.85,-9.14,-84,1
1584224454,2020-03-14 23:20,73.62,1009.82,1027.89,150,-4.86,-8.85,-85,1
1584224514,2020-03-14 23:21,72.40,1009.79,1027.86,150,-4.89,-9.09,-84,1
1584224574,2020-03-14 23:22,73.96,1009.81,1027.88,150,-4.89,-8.82,-84,1
1584224634,2020-03-14 23:23,74.63,1009.80,1027.87,150,-4.90,-8.71,-84,1
1584224694,2020-03-14 23:24,75.00,1009.85,1027.92,150,-4.89,-8.64,-85,1
1584224754,2020-03-14 23:25,75.38,1009.84,1027.91,150,-4.89,-8.58,-85,1
1584224815,2020-03-14 23:26,73.73,1009.88,1027.95,150,-4.91,-8.88,-84,1
1584224875,2020-03-14 23:27,74.83,1009.91,1027.98,150,-4.91,-8.69,-85,1
1584224935,2020-03-14 23:28,74.76,1009.87,1027.94,150,-4.93,-8.72,-84,1
1584224995,2020-03-14 23:29,73.41,1009.92,1027.99,150,-4.94,-8.96,-85,1
1584225055,2020-03-14 23:30,75.71,1009.89,1027.96,150,-4.94,-8.57,-84,1
1584225115,2020-03-14 23:31,75.32,1009.94,1028.01,150,-4.94,-8.63,-84,1
1584225175,2020-03-14 23:32,75.07,1009.93,1028.00,150,-4.94,-8.68,-85,1
1584225235,2020-03-14 23:33,75.20,1009.91,1027.99,150,-4.95,-8.67,-84,1
1584225295,2020-03-14 23:34,75.25,1009.90,1027.98,150,-4.95,-8.66,-85,1
1584225355,2020-03-14 23:35,74.21,1009.95,1028.02,150,-4.96,-8.84,-85,1
1584225415,2020-03-14 23:36,75.46,1009.93,1028.00,150,-4.96,-8.63,-85,1
1584225475,2020-03-14 23:37,73.95,1009.92,1027.99,150,-4.97,-8.90,-85,1
1584225535,2020-03-14 23:38,75.28,1009.92,1027.99,150,-4.98,-8.68,-84,1
1584225595,2020-03-14 23:39,75.30,1009.94,1028.01,150,-4.98,-8.68,-85,1
1584225655,2020-03-14 23:40,75.28,1009.95,1028.02,150,-4.99,-8.69,-85,1
1584225715,2020-03-14 23:41,75.40,1009.94,1028.01,150,-4.98,-8.66,-84,1
1584225775,2020-03-14 23:42,75.42,1009.94,1028.01,150,-4.98,-8.66,-85,1
1584225835,2020-03-14 23:43,74.83,1009.96,1028.03,150,-5.00,-8.78,-84,1
1584225895,2020-03-14 23:44,75.71,1009.95,1028.02,150,-4.99,-8.62,-84,1
1584225955,2020-03-14 23:45,75.14,1009.98,1028.05,150,-4.99,-8.72,-85,1
1584226016,2020-03-14 23:46,74.02,1009.99,1028.06,150,-5.00,-8.92,-85,1
1584226076,2020-03-14 23:47,75.48,1009.99,1028.06,150,-5.01,-8.68,-85,1
1584226136,2020-03-14 23:48,74.84,1010.01,1028.08,150,-5.02,-8.80,-84,1
1584226196,2020-03-14 23:49,75.99,1010.04,1028.11,150,-5.02,-8.60,-84,1
1584226256,2020-03-14 23:50,75.62,1010.03,1028.10,150,-5.02,-8.66,-85,1
1584226316,2020-03-14 23:51,75.75,1010.03,1028.10,150,-5.03,-8.65,-84,1
1584226376,2020-03-14 23:52,76.00,1010.06,1028.13,150,-5.03,-8.61,-85,1
1584226436,2020-03-14 23:53,76.32,1010.04,1028.11,150,-5.04,-8.56,-85,1
1584226496,2020-03-14 23:54,75.46,1010.02,1028.10,150,-5.05,-8.72,-84,1
1584226556,2020-03-14 23:55,76.00,1010.06,1028.13,150,-5.06,-8.64,-85,1
1584226616,2020-03-14 23:56,74.75,1010.05,1028.12,150,-5.14,-8.93,-84,1
1584226676,2020-03-14 23:57,76.29,1010.08,1028.16,150,-5.07,-8.60,-85,1
1584226736,2020-03-14 23:58,75.82,1010.05,1028.12,150,-5.08,-8.69,-85,1
1584226796,2020-03-14 23:59,76.29,1010.08,1028.16,150,-5.09,-8.62,-84,1