1584572415,2020-03-19 00:00,69.07,1004.78,1022.86,150,6.33,1.08,-79,1
1584572475,2020-03-19 00:01,69.25,1004.79,1022.86,150,6.32,1.11,-79,1
1584572535,2020-03-19 00:02,70.24,1004.82,1022.89,150,6.32,1.30,-79,1
1584572595,2020-03-19 00:03,69.76,1004.77,1022.85,150,6.33,1.22,-78,1
1584572655,2020-03-19 00:04,69.82,1004.78,1022.85,150,6.32,1.22,-80,1
1584572715,2020-03-19 00:05,69.24,1004.78,1022.86,150,6.31,1.09,-79,1
1584572775,2020-03-19 00:06,69.59,1004.81,1022.88,150,6.30,1.15,-79,1
1584572835,2020-03-19 00:07,69.56,1004.84,1022.91,150,6.32,1.17,-80,1
1584572895,2020-03-19 00:08,69.17,1004.81,1022.88,150,6.32,1.09,-79,1
1584572955,2020-03-19 00:09,69.79,1004.86,1022.93,150,6.33,1.22,-80,1
1584573015,2020-03-19 00:10,70.23,1004.83,1022.90,150,6.33,1.31,-79,1
1584573075,2020-03-19 00:11,71.16,1004.84,1022.92,150,6.39,1.55,-80,1
1584573135,2020-03-19 00:12,69.68,1004.85,1022.92,150,6.39,1.26,-79,1
1584573195,2020-03-19 00:13,70.13,1004.85,1022.92,150,6.40,1.36,-79,1
1584573255,2020-03-19 00:14,70.96,1004.80,1022.88,150,6.44,1.56,-80,1
1584573316,2020-03-19 00:15,69.37,1004.82,1022.89,150,6.44,1.25,-80,1
1584573376,2020-03-19 00:16,68.93,1004.80,1022.87,150,6.45,1.17,-80,1
1584573436,2020-03-19 00:17,69.18,1004.81,1022.88,150,6.46,1.23,-80,1
1584573496,2020-03-19 00:18,69.28,1004.81,1022.88,150,6.47,1.26,-79,1
1584573556,2020-03-19 00:19,69.19,1004.79,1022.86,150,6.48,1.25,-79,1
1584573616,2020-03-19 00:20,68.93,1004.81,1022.89,150,6.48,1.20,-79,1
1584573676,2020-03-19 00:21,68.87,1004.78,1022.85,150,6.47,1.17,-80,1
1584573736,2020-03-19 00:22,69.15,1004.83,1022.90,150,6.47,1.23,-80,1
1584573796,2020-03-19 00:23,69.59,1004.86,1022.93,150,6.46,1.31,-80,1
1584573856,2020-03-19 00:24,68.84,1004.91,1022.98,150,6.45,1.15,-80,1
1584573916,2020-03-19 00:25,69.94,1004.90,1022.97,150,6.45,1.37,-79,1
1584573976,2020-03-19 00:26,68.76,1004.93,1023.00,150,6.45,1.13,-80,1
1584574036,2020-03-19 00:27,69.42,1004.91,1022.98,150,6.43,1.25,-79,1
1584574096,2020-03-19 00:28,69.11,1004.92,1022.99,150,6.41,1.16,-79,1
1584574156,2020-03-19 00:29,68.61,1004.92,1022.99,150,6.41,1.06,-79,1
1584574216,2020-03-19 00:30,69.50,1004.88,1022.96,150,6.40,1.23,-79,1
1584574276,2020-03-19 00:31,69.57,1004.89,1022.97,150,6.38,1.23,-78,1
1584574336,2020-03-19 00:32,69.30,1004.91,1022.99,150,6.37,1.17,-79,1
1584574396,2020-03-19 00:33,69.03,1004.88,1022.95,150,6.36,1.10,-79,1
1584574456,2020-03-19 00:34,68.72,1004.90,1022.97,150,6.35,1.03,-80,1
1584574516,2020-03-19 00:35,68.79,1004.90,1022.98,150,6.33,1.02,-79,1
1584574576,2020-03-19 00:36,68.73,1004.90,1022.97,150,6.31,0.99,-79,1
1584574636,2020-03-19 00:37,69.24,1004.89,1022.96,150,6.28,1.07,-80,1
1584574696,2020-03-19 00:38,69.29,1004.87,1022.94,150,6.29,1.09,-79,1
1584574756,2020-03-19 00:39,70.03,1004.85,1022.92,150,6.27,1.21,-80,1
1584574817,2020-03-19 00:40,70.28,1004.82,1022.90,150,6.26,1.25,-79,1
1584574877,2020-03-19 00:41,69.00,1004.83,1022.90,150,6.24,0.98,-80,1
1584574937,2020-03-19 00:42,69.42,1004.80,1022.87,150,6.23,1.05,-80,1
1584574997,2020-03-19 00:43,69.69,1004.83,1022.90,150,6.21,1.09,-80,1
1584575057,2020-03-19 00:44,69.44,1004.78,1022.85,150,6.16,0.99,-80,1
1584575117,2020-03-19 00:45,69.93,1004.82,1022.89,150,6.16,1.09,-79,1
1584575177,2020-03-19 00:46,70.03,1004.77,1022.84,150,6.15,1.10,-79,1
1584575237,2020-03-19 00:47,70.04,1004.79,1022.87,150,6.13,1.08,-78,1
1584575297,2020-03-19 00:48,69.70,1004.78,1022.85,150,6.11,0.99,-79,1
1584575357,2020-03-19 00:49,69.67,1004.77,1022.84,150,6.09,0.97,-79,1
1584575417,2020-03-19 00:50,69.80,1004.79,1022.86,150,6.08,0.99,-79,1
1584575477,2020-03-19 00:51,69.10,1004.76,1022.83,150,6.05,0.82,-80,1
1584575537,2020-03-19 00:52,69.78,1004.79,1022.87,150,6.04,0.94,-79,1
1584575597,2020-03-19 00:53,69.08,1004.66,1022.74,150,6.02,0.78,-79,1
1584575657,2020-03-19 00:54,69.48,1004.74,1022.81,150,6.01,0.85,-80,1
1584575717,2020-03-19 00:55,69.73,1004.76,1022.83,150,6.00,0.89,-79,1
1584575777,2020-03-19 00:56,70.35,1004.72,1022.80,150,5.99,1.01,-80,1
1584575837,2020-03-19 00:57,70.25,1004.77,1022.84,150,5.97,0.97,-79,1
1584575897,2020-03-19 00:58,69.77,1004.77,1022.84,150,5.95,0.85,-79,1
1584575957,2020-03-19 00:59,71.08,1004.69,1022.76,150,5.93,1.09,-80,1
1584576017,2020-03-19 01:00,69.89,1004.71,1022.78,150,5.91,0.84,-80,1
1584576077,2020-03-19 01:01,70.20,1004.69,1022.77,150,5.90,0.89,-80,1
1584576138,2020-03-19 01:02,70.92,1004.68,1022.76,150,5.88,1.01,-80,1
1584576198,2020-03-19 01:03,69.61,1004.68,1022.76,150,5.86,0.74,-78,1
1584576258,2020-03-19 01:04,70.32,1004.70,1022.77,150,5.84,0.86,-79,1
1584576318,2020-03-19 01:05,70.02,1004.67,1022.74,150,5.83,0.79,-79,1
1584576378,2020-03-19 01:06,70.29,1004.66,1022.73,150,5.81,0.82,-79,1
1584576438,2020-03-19 01:07,70.90,1004.66,1022.74,150,5.79,0.92,-79,1
1584576498,2020-03-19 01:08,69.85,1004.67,1022.75,150,5.78,0.71,-79,1
1584576558,2020-03-19 01:09,70.43,1004.64,1022.71,150,5.76,0.80,-78,1
1584576618,2020-03-19 01:10,70.97,1004.61,1022.68,150,5.75,0.90,-80,1
1584576678,2020-03-19 01:11,71.24,1004.60,1022.67,150,5.73,0.93,-80,1
1584576738,2020-03-19 01:12,71.15,1004.59,1022.67,150,5.71,0.90,-80,1
1584576798,2020-03-19 01:13,71.70,1004.60,1022.67,150,5.70,0.99,-81,1
1584576858,2020-03-19 01:14,70.91,1004.59,1022.66,150,5.68,0.82,-80,1
1584576918,2020-03-19 01:15,71.46,1004.59,1022.66,150,5.67,0.92,-79,1
1584576978,2020-03-19 01:16,70.29,1004.60,1022.68,150,5.65,0.67,-79,1
1584577038,2020-03-19 01:17,70.50,1004.59,1022.66,150,5.63,0.69,-81,1
1584577098,2020-03-19 01:18,71.13,1004.55,1022.62,150,5.61,0.80,-80,1
1584577158,2020-03-19 01:19,70.94,1004.56,1022.63,150,5.59,0.74,-81,1
1584577218,2020-03-19 01:20,70.67,1004.55,1022.62,150,5.56,0.66,-81,1
1584577278,2020-03-19 01:21,72.23,1004.52,1022.59,150,5.54,0.94,-80,1
1584577338,2020-03-19 01:22,71.79,1004.55,1022.62,150,5.52,0.84,-81,1
1584577398,2020-03-19 01:23,71.23,1004.56,1022.63,150,5.49,0.70,-80,1
1584577458,2020-03-19 01:24,71.30,1004.56,1022.64,150,5.47,0.69,-80,1
1584577518,2020-03-19 01:25,71.95,1004.53,1022.60,150,5.45,0.80,-80,1
1584577578,2020-03-19 01:26,72.56,1004.56,1022.63,150,5.42,0.89,-80,1
1584577638,2020-03-19 01:27,71.68,1004.55,1022.62,150,5.41,0.71,-80,1
1584577699,2020-03-19 01:28,71.44,1004.57,1022.65,150,5.39,0.64,-80,1
1584577759,2020-03-19 01:29,71.44,1004.53,1022.60,150,5.36,0.62,-79,1
1584577819,2020-03-19 01:30,71.35,1004.50,1022.57,150,5.35,0.59,-80,1
1584577879,2020-03-19 01:31,71.78,1004.47,1022.54,150,5.33,0.65,-80,1
1584577939,2020-03-19 01:32,71.02,1004.46,1022.53,150,5.31,0.49,-80,1
1584577999,2020-03-19 01:33,71.22,1004.45,1022.52,150,5.30,0.52,-79,1
1584578059,2020-03-19 01:34,71.54,1004.44,1022.52,150,5.28,0.56,-80,1
1584578119,2020-03-19 01:35,71.43,1004.45,1022.52,150,5.27,0.53,-80,1
1584578179,2020-03-19 01:36,72.50,1004.46,1022.53,150,5.26,0.72,-78,1
1584578239,2020-03-19 01:37,72.19,1004.39,1022.46,150,5.25,0.65,-80,1
1584578299,2020-03-19 01:38,72.10,1004.39,1022.46,150,5.24,0.63,-80,1
1584578359,2020-03-19 01:39,71.83,1004.38,1022.45,150,5.23,0.57,-80,1
1584578419,2020-03-19 01:40,71.67,1004.38,1022.46,150,5.22,0.52,-80,1
1584578479,2020-03-19 01:41,72.31,1004.37,1022.44,150,5.21,0.64,-80,1
1584578539,2020-03-19 01:42,72.69,1004.35,1022.42,150,5.19,0.69,-80,1
1584578599,2020-03-19 01:43,71.71,1004.35,1022.42,150,5.19,0.50,-80,1
1584578659,2020-03-19 01:44,71.31,1004.33,1022.40,150,5.17,0.41,-80,1
1584578719,2020-03-19 01:45,72.43,1004.36,1022.43,150,5.17,0.62,-80,1
1584578779,2020-03-19 01:46,71.40,1004.32,1022.39,150,5.16,0.41,-80,1
1584578839,2020-03-19 01:47,72.43,1004.30,1022.37,150,5.15,0.60,-80,1
1584578899,2020-03-19 01:48,72.43,1004.31,1022.39,150,5.15,0.60,-79,1
1584578959,2020-03-19 01:49,71.46,1004.31,1022.38,150,5.13,0.40,-80,1
1584579019,2020-03-19 01:50,72.86,1004.30,1022.37,150,5.12,0.66,-80,1
1584579079,2020-03-19 01:51,72.15,1004.30,1022.38,150,5.11,0.51,-80,1
1584579140,2020-03-19 01:52,72.38,1004.31,1022.38,150,5.10,0.55,-80,1
1584579200,2020-03-19 01:53,72.39,1004.31,1022.38,150,5.09,0.54,-80,1
1584579260,2020-03-19 01:54,71.54,1004.27,1022.34,150,5.08,0.37,-80,1
1584579320,2020-03-19 01:55,72.47,1004.24,1022.32,150,5.07,0.53,-78,1
1584579380,2020-03-19 01:56,73.01,1004.23,1022.30,150,5.06,0.63,-81,1
1584579440,2020-03-19 01:57,71.26,1004.22,1022.29,150,5.05,0.28,-81,1
1584579500,2020-03-19 01:58,73.41,1004.26,1022.33,150,5.04,0.68,-80,1
1584579560,2020-03-19 01:59,71.72,1004.25,1022.32,150,5.04,0.36,-79,1
1584579620,2020-03-19 02:00,72.30,1004.29,1022.36,150,5.03,0.46,-80,1
1584579680,2020-03-19 02:01,73.10,1004.25,1022.32,150,5.02,0.60,-79,1
1584579740,2020-03-19 02:02,72.52,1004.23,1022.30,150,5.01,0.49,-80,1
1584579800,2020-03-19 02:03,73.80,1004.23,1022.30,150,5.00,0.72,-80,1
1584579860,2020-03-19 02:04,72.05,1004.25,1022.33,150,4.99,0.38,-80,1
1584579920,2020-03-19 02:05,73.23,1004.26,1022.33,150,4.98,0.59,-80,1
1584579980,2020-03-19 02:06,72.96,1004.22,1022.29,150,4.96,0.52,-80,1
1584580040,2020-03-19 02:07,72.83,1004.26,1022.33,150,4.95,0.49,-79,1
1584580100,2020-03-19 02:08,71.90,1004.23,1022.30,150,4.94,0.30,-80,1
1584580160,2020-03-19 02:09,72.94,1004.23,1022.30,150,4.92,0.48,-80,1
1584580220,2020-03-19 02:10,72.82,1004.24,1022.31,150,4.92,0.46,-81,1
1584580280,2020-03-19 02:11,73.05,1004.23,1022.31,150,4.91,0.49,-81,1
1584580340,2020-03-19 02:12,72.75,1004.26,1022.33,150,4.90,0.42,-79,1
1584580400,2020-03-19 02:13,72.43,1004.24,1022.31,150,4.89,0.35,-80,1
1584580460,2020-03-19 02:14,72.66,1004.22,1022.29,150,4.88,0.39,-80,1
1584580520,2020-03-19 02:15,74.37,1004.17,1022.24,150,4.87,0.70,-81,1
1584580581,2020-03-19 02:16,72.32,1004.19,1022.26,150,4.86,0.30,-80,1
1584580641,2020-03-19 02:17,73.87,1004.15,1022.22,150,4.85,0.59,-80,1
1584580701,2020-03-19 02:18,71.89,1004.14,1022.21,150,4.84,0.20,-80,1
1584580761,2020-03-19 02:19,73.22,1004.15,1022.22,150,4.84,0.45,-80,1
1584580821,2020-03-19 02:20,72.70,1004.13,1022.20,150,4.83,0.35,-79,1
1584580881,2020-03-19 02:21,72.49,1004.09,1022.17,150,4.82,0.30,-80,1
1584580941,2020-03-19 02:22,73.57,1004.09,1022.16,150,4.81,0.49,-79,1
1584581001,2020-03-19 02:23,72.77,1004.05,1022.12,150,4.81,0.34,-80,1
1584581061,2020-03-19 02:24,73.85,1004.02,1022.09,150,4.80,0.53,-80,1
1584581121,2020-03-19 02:25,72.76,1004.03,1022.10,150,4.80,0.33,-80,1
1584581181,2020-03-19 02:26,73.42,1004.00,1022.07,150,4.79,0.44,-80,1
1584581241,2020-03-19 02:27,73.51,1004.01,1022.08,150,4.78,0.45,-80,1
1584581301,2020-03-19 02:28,73.54,1004.02,1022.09,150,4.78,0.46,-80,1
1584581361,2020-03-19 02:29,73.79,1004.02,1022.09,150,4.77,0.49,-80,1
1584581421,2020-03-19 02:30,72.75,1004.00,1022.07,150,4.77,0.30,-80,1
1584581481,2020-03-19 02:31,74.06,1004.01,1022.08,150,4.77,0.54,-79,1
1584581541,2020-03-19 02:32,72.48,1004.02,1022.09,150,4.76,0.24,-79,1
1584581601,2020-03-19 02:33,73.24,1003.99,1022.06,150,4.76,0.38,-81,1
1584581661,2020-03-19 02:34,73.00,1004.00,1022.07,150,4.76,0.34,-79,1
1584581721,2020-03-19 02:35,73.56,1003.87,1021.94,150,4.76,0.44,-82,1
1584581781,2020-03-19 02:36,73.99,1004.01,1022.08,150,4.76,0.52,-81,1
1584581841,2020-03-19 02:37,73.68,1003.96,1022.04,150,4.76,0.46,-80,1
1584581901,2020-03-19 02:38,73.47,1004.00,1022.07,150,4.75,0.41,-79,1
1584581961,2020-03-19 02:39,74.02,1004.03,1022.10,150,4.75,0.52,-80,1
1584582022,2020-03-19 02:40,72.36,1004.00,1022.07,150,4.74,0.20,-80,1
1584582082,2020-03-19 02:41,74.37,1004.03,1022.11,150,4.74,0.57,-79,1
1584582142,2020-03-19 02:42,74.20,1004.00,1022.08,150,4.74,0.54,-79,1
1584582202,2020-03-19 02:43,73.38,1004.02,1022.09,150,4.73,0.38,-79,1
1584582262,2020-03-19 02:44,73.10,1004.02,1022.09,150,4.73,0.33,-80,1
1584582322,2020-03-19 02:45,74.20,1003.98,1022.05,150,4.74,0.54,-81,1
1584582382,2020-03-19 02:46,74.65,1004.01,1022.08,150,4.74,0.63,-80,1
1584582442,2020-03-19 02:47,73.22,1003.99,1022.07,150,4.73,0.35,-80,1
1584582502,2020-03-19 02:48,72.37,1004.01,1022.08,150,4.72,0.18,-80,1
1584582562,2020-03-19 02:49,73.83,1004.02,1022.09,150,4.73,0.46,-80,1
1584582622,2020-03-19 02:50,74.77,1003.98,1022.05,150,4.73,0.64,-80,1
1584582682,2020-03-19 02:51,74.36,1003.97,1022.04,150,4.73,0.56,-80,1
1584582742,2020-03-19 02:52,74.46,1004.00,1022.08,150,4.74,0.59,-80,1
1584582802,2020-03-19 02:53,73.15,1004.00,1022.07,150,4.74,0.34,-79,1
1584582862,2020-03-19 02:54,74.30,1004.01,1022.09,150,4.75,0.57,-80,1
1584582922,2020-03-19 02:55,74.42,1004.00,1022.07,150,4.75,0.59,-80,1
1584582982,2020-03-19 02:56,74.72,1003.99,1022.06,150,4.76,0.66,-80,1
1584583042,2020-03-19 02:57,74.37,1003.97,1022.04,150,4.76,0.59,-79,1
1584583102,2020-03-19 02:58,73.40,1003.96,1022.04,150,4.75,0.40,-80,1
1584583162,2020-03-19 02:59,73.11,1003.96,1022.04,150,4.76,0.36,-80,1
1584583222,2020-03-19 03:00,74.24,1003.96,1022.03,150,4.76,0.57,-80,1
1584583282,2020-03-19 03:01,73.24,1003.92,1022.00,150,4.76,0.38,-78,1
1584583342,2020-03-19 03:02,74.03,1003.94,1022.01,150,4.75,0.52,-80,1
1584583402,2020-03-19 03:03,74.79,1003.94,1022.01,150,4.75,0.66,-80,1
1584583463,2020-03-19 03:04,73.66,1003.93,1022.00,150,4.75,0.45,-79,1
1584583523,2020-03-19 03:05,74.58,1003.96,1022.04,150,4.74,0.61,-79,1
1584583583,2020-03-19 03:06,73.45,1003.97,1022.04,150,4.74,0.40,-79,1
1584583643,2020-03-19 03:07,75.03,1003.97,1022.04,150,4.74,0.70,-80,1
1584583703,2020-03-19 03:08,74.95,1003.97,1022.04,150,4.74,0.68,-80,1
1584583763,2020-03-19 03:09,75.68,1003.95,1022.02,150,4.74,0.81,-80,1
1584583823,2020-03-19 03:10,74.96,1003.97,1022.05,150,4.74,0.68,-80,1
1584583883,2020-03-19 03:11,74.89,1003.98,1022.05,150,4.74,0.67,-80,1
1584583943,2020-03-19 03:12,73.42,1004.01,1022.08,150,4.73,0.39,-79,1
1584584003,2020-03-19 03:13,75.00,1004.05,1022.12,150,4.74,0.69,-80,1
1584584063,2020-03-19 03:14,75.07,1004.03,1022.10,150,4.74,0.70,-80,1
1584584123,2020-03-19 03:15,74.77,1004.03,1022.10,150,4.75,0.66,-81,1
1584584183,2020-03-19 03:16,74.70,1004.02,1022.09,150,4.75,0.64,-79,1
1584584243,2020-03-19 03:17,73.31,1004.03,1022.10,150,4.76,0.39,-80,1
1584584303,2020-03-19 03:18,74.11,1004.02,1022.09,150,4.78,0.56,-81,1
1584584363,2020-03-19 03:19,74.90,1004.05,1022.12,150,4.79,0.72,-82,1
1584584423,2020-03-19 03:20,74.66,1004.00,1022.07,150,4.81,0.70,-80,1
1584584483,2020-03-19 03:21,75.52,1004.00,1022.07,150,4.83,0.87,-80,1
1584584543,2020-03-19 03:22,74.56,1003.98,1022.05,150,4.85,0.72,-80,1
1584584603,2020-03-19 03:23,74.40,1003.99,1022.07,150,4.88,0.71,-80,1
1584584663,2020-03-19 03:24,73.63,1003.98,1022.05,150,4.90,0.59,-80,1
1584584723,2020-03-19 03:25,73.03,1004.02,1022.09,150,4.93,0.50,-80,1
1584584783,2020-03-19 03:26,72.72,1004.00,1022.07,150,4.95,0.47,-80,1
1584584843,2020-03-19 03:27,73.91,1003.97,1022.05,150,4.98,0.72,-80,1
1584584904,2020-03-19 03:28,74.17,1004.00,1022.08,150,5.01,0.80,-79,1
1584584964,2020-03-19 03:29,74.67,1003.98,1022.06,150,5.04,0.92,-80,1
1584585024,2020-03-19 03:30,74.54,1003.97,1022.05,150,5.06,0.91,-80,1
1584585084,2020-03-19 03:31,74.43,1003.99,1022.06,150,5.09,0.92,-80,1
1584585144,2020-03-19 03:32,74.68,1004.00,1022.07,150,5.12,1.00,-79,1
1584585204,2020-03-19 03:33,74.13,1004.02,1022.09,150,5.15,0.93,-79,1
1584585264,2020-03-19 03:34,74.19,1003.98,1022.06,150,5.16,0.95,-79,1
1584585324,2020-03-19 03:35,73.94,1004.00,1022.07,150,5.20,0.94,-80,1
1584585384,2020-03-19 03:36,74.66,1003.97,1022.04,150,5.22,1.09,-79,1
1584585444,2020-03-19 03:37,74.29,1003.94,1022.01,150,5.25,1.05,-81,1
1584585504,2020-03-19 03:38,76.18,1003.94,1022.01,150,5.27,1.42,-81,1
1584585564,2020-03-19 03:39,74.71,1003.95,1022.02,150,5.31,1.19,-79,1
1584585624,2020-03-19 03:40,73.28,1003.91,1021.98,150,5.33,0.94,-80,1
1584585684,2020-03-19 03:41,75.04,1003.91,1021.98,150,5.36,1.30,-80,1
1584585744,2020-03-19 03:42,73.22,1003.88,1021.95,150,5.38,0.98,-80,1
1584585804,2020-03-19 03:43,72.09,1003.90,1021.98,150,5.41,0.79,-81,1
1584585864,2020-03-19 03:44,74.62,1003.91,1021.98,150,5.43,1.29,-80,1
1584585924,2020-03-19 03:45,74.41,1003.93,1022.00,150,5.47,1.29,-80,1
1584585984,2020-03-19 03:46,73.63,1003.93,1022.00,150,5.48,1.15,-79,1
1584586044,2020-03-19 03:47,73.23,1003.92,1021.99,150,5.50,1.09,-79,1
1584586104,2020-03-19 03:48,73.12,1003.92,1021.99,150,5.52,1.09,-79,1
1584586164,2020-03-19 03:49,72.20,1003.92,1021.99,150,5.54,0.94,-80,1
1584586224,2020-03-19 03:50,74.21,1003.94,1022.01,150,5.56,1.34,-81,1
1584586285,2020-03-19 03:51,74.42,1003.94,1022.01,150,5.57,1.39,-80,1
1584586345,2020-03-19 03:52,72.36,1003.95,1022.02,150,5.59,1.02,-79,1
1584586405,2020-03-19 03:53,73.05,1003.94,1022.02,150,5.61,1.16,-80,1
1584586465,2020-03-19 03:54,72.41,1003.92,1022.00,150,5.61,1.04,-79,1
1584586525,2020-03-19 03:55,73.45,1003.94,1022.01,150,5.63,1.26,-81,1
1584586585,2020-03-19 03:56,74.22,1003.88,1021.95,150,5.65,1.42,-80,1
1584586645,2020-03-19 03:57,73.78,1003.89,1021.96,150,5.66,1.35,-81,1
1584586705,2020-03-19 03:58,73.33,1003.87,1021.94,150,5.68,1.29,-80,1
1584586765,2020-03-19 03:59,72.51,1003.92,1021.99,150,5.68,1.13,-79,1
1584586825,2020-03-19 04:00,72.30,1003.90,1021.97,150,5.70,1.11,-80,1
1584586885,2020-03-19 04:01,72.56,1003.92,1021.99,150,5.71,1.17,-80,1
1584586945,2020-03-19 04:02,72.74,1003.96,1022.04,150,5.71,1.20,-80,1
1584587005,2020-03-19 04:03,72.87,1003.97,1022.05,150,5.73,1.25,-79,1
1584587065,2020-03-19 04:04,73.81,1003.96,1022.03,150,5.73,1.43,-79,1
1584587125,2020-03-19 04:05,74.48,1003.91,1021.99,150,5.74,1.56,-79,1
1584587185,2020-03-19 04:06,72.50,1003.93,1022.00,150,5.75,1.20,-79,1
1584587245,2020-03-19 04:07,73.44,1003.90,1021.97,150,5.77,1.39,-80,1
1584587305,2020-03-19 04:08,72.22,1003.92,1022.00,150,5.78,1.17,-79,1
1584587365,2020-03-19 04:09,72.54,1003.91,1021.99,150,5.80,1.25,-80,1
1584587425,2020-03-19 04:10,73.49,1003.88,1021.95,150,5.81,1.44,-80,1
1584587485,2020-03-19 04:11,73.63,1003.87,1021.94,150,5.82,1.48,-79,1
1584587545,2020-03-19 04:12,72.47,1003.88,1021.95,150,5.84,1.28,-80,1
1584587605,2020-03-19 04:13,72.02,1003.86,1021.93,150,5.85,1.20,-79,1
1584587666,2020-03-19 04:14,72.86,1003.85,1021.92,150,5.86,1.37,-81,1
1584587726,2020-03-19 04:15,73.12,1003.82,1021.89,150,5.86,1.42,-80,1
1584587786,2020-03-19 04:16,72.57,1003.82,1021.89,150,5.86,1.32,-79,1
1584587846,2020-03-19 04:17,73.07,1003.85,1021.92,150,5.77,1.32,-80,1
1584587906,2020-03-19 04:18,72.60,1003.82,1021.89,150,5.86,1.32,-81,1
1584587966,2020-03-19 04:19,71.61,1003.82,1021.89,150,5.86,1.13,-80,1
1584588026,2020-03-19 04:20,72.56,1003.85,1021.93,150,5.86,1.31,-79,1
1584588086,2020-03-19 04:21,72.61,1003.85,1021.92,150,5.86,1.32,-80,1
1584588146,2020-03-19 04:22,72.58,1003.84,1021.91,150,5.85,1.31,-80,1
1584588206,2020-03-19 04:23,73.22,1003.84,1021.92,150,5.84,1.42,-80,1
1584588266,2020-03-19 04:24,72.69,1003.81,1021.88,150,5.82,1.30,-82,1
1584588326,2020-03-19 04:25,72.90,1003.81,1021.89,150,5.80,1.32,-80,1
1584588386,2020-03-19 04:26,72.24,1003.85,1021.92,150,5.79,1.18,-80,1
1584588446,2020-03-19 04:27,72.12,1003.86,1021.93,150,5.77,1.14,-80,1
1584588506,2020-03-19 04:28,73.31,1003.87,1021.94,150,5.75,1.35,-79,1
1584588566,2020-03-19 04:29,72.93,1003.89,1021.96,150,5.72,1.25,-80,1
1584588626,2020-03-19 04:30,73.32,1003.88,1021.95,150,5.69,1.29,-80,1
1584588686,2020-03-19 04:31,72.11,1003.88,1021.95,150,5.66,1.03,-80,1
1584588746,2020-03-19 04:32,73.19,1003.90,1021.97,150,5.63,1.21,-80,1
1584588806,2020-03-19 04:33,72.17,1003.94,1022.01,150,5.61,1.00,-80,1
1584588866,2020-03-19 04:34,73.02,1003.96,1022.03,150,5.58,1.13,-80,1
1584588926,2020-03-19 04:35,72.69,1003.97,1022.05,150,5.54,1.03,-81,1
1584588986,2020-03-19 04:36,71.97,1004.02,1022.09,150,5.51,0.86,-81,1
1584589046,2020-03-19 04:37,72.40,1004.06,1022.14,150,5.48,0.92,-79,1
1584589107,2020-03-19 04:38,72.49,1004.04,1022.11,150,5.45,0.90,-80,1
1584589167,2020-03-19 04:39,73.56,1004.07,1022.14,150,5.44,1.10,-80,1
1584589227,2020-03-19 04:40,73.17,1004.05,1022.13,150,5.42,1.00,-80,1
1584589287,2020-03-19 04:41,73.83,1004.04,1022.11,150,5.40,1.11,-80,1
1584589347,2020-03-19 04:42,73.88,1004.08,1022.15,150,5.37,1.09,-80,1
1584589407,2020-03-19 04:43,73.11,1004.04,1022.11,150,5.35,0.93,-80,1
1584589467,2020-03-19 04:44,73.74,1004.05,1022.13,150,5.34,1.04,-79,1
1584589527,2020-03-19 04:45,73.97,1004.01,1022.08,150,5.31,1.05,-78,1
1584589587,2020-03-19 04:46,74.83,1003.96,1022.04,150,5.29,1.19,-80,1
1584589647,2020-03-19 04:47,74.78,1004.00,1022.07,150,5.27,1.16,-80,1
1584589707,2020-03-19 04:48,75.13,1004.00,1022.07,150,5.25,1.21,-81,1
1584589767,2020-03-19 04:49,74.78,1004.00,1022.07,150,5.23,1.12,-80,1
1584589827,2020-03-19 04:50,73.44,1003.98,1022.06,150,5.21,0.85,-80,1
1584589887,2020-03-19 04:51,74.96,1004.03,1022.10,150,5.19,1.12,-81,1
1584589947,2020-03-19 04:52,74.93,1004.01,1022.08,150,5.16,1.08,-80,1
1584590007,2020-03-19 04:53,75.18,1004.01,1022.08,150,5.14,1.11,-80,1
1584590067,2020-03-19 04:54,74.77,1004.04,1022.11,150,5.12,1.02,-80,1
1584590127,2020-03-19 04:55,74.86,1003.99,1022.07,150,5.10,1.01,-81,1
1584590187,2020-03-19 04:56,74.94,1004.02,1022.09,150,5.07,1.00,-80,1
1584590247,2020-03-19 04:57,74.94,1004.02,1022.09,150,5.05,0.98,-81,1
1584590307,2020-03-19 04:58,75.41,1003.99,1022.06,150,5.02,1.04,-79,1
1584590367,2020-03-19 04:59,74.22,1003.95,1022.02,150,4.99,0.79,-80,1
1584590427,2020-03-19 05:00,74.74,1003.99,1022.06,150,4.96,0.85,-80,1
1584590488,2020-03-19 05:01,74.94,1004.00,1022.07,150,4.94,0.87,-80,1
1584590548,2020-03-19 05:02,74.17,1004.01,1022.08,150,4.92,0.71,-80,1
1584590608,2020-03-19 05:03,74.56,1004.03,1022.10,150,4.90,0.76,-81,1
1584590668,2020-03-19 05:04,75.19,1004.02,1022.09,150,4.71,0.70,-81,1
1584590728,2020-03-19 05:05,73.88,1004.01,1022.09,150,4.85,0.59,-80,1
1584590788,2020-03-19 05:06,74.00,1004.03,1022.10,150,4.83,0.59,-80,1
1584590848,2020-03-19 05:07,74.89,1004.03,1022.11,150,4.81,0.74,-80,1
1584590908,2020-03-19 05:08,74.66,1004.06,1022.13,150,4.80,0.69,-80,1
1584590968,2020-03-19 05:09,75.24,1004.05,1022.13,150,4.78,0.77,-80,1
1584591028,2020-03-19 05:10,75.63,1004.06,1022.13,150,4.77,0.83,-80,1
1584591088,2020-03-19 05:11,75.77,1004.04,1022.11,150,4.75,0.84,-80,1
1584591148,2020-03-19 05:12,76.12,1004.01,1022.09,150,4.74,0.89,-80,1
1584591208,2020-03-19 05:13,76.08,1004.04,1022.11,150,4.72,0.87,-80,1
1584591268,2020-03-19 05:14,75.37,1003.89,1021.96,150,4.71,0.73,-80,1
1584591328,2020-03-19 05:15,75.71,1003.99,1022.06,150,4.69,0.77,-80,1
1584591388,2020-03-19 05:16,76.17,1003.99,1022.06,150,4.67,0.84,-79,1
1584591448,2020-03-19 05:17,75.96,1004.00,1022.07,150,4.65,0.78,-80,1
1584591508,2020-03-19 05:18,76.67,1003.97,1022.04,150,4.64,0.90,-81,1
1584591568,2020-03-19 05:19,77.10,1003.93,1022.00,150,4.61,0.95,-81,1
1584591628,2020-03-19 05:20,75.90,1003.86,1021.94,150,4.60,0.72,-81,1
1584591688,2020-03-19 05:21,77.09,1003.88,1021.95,150,4.59,0.93,-81,1
1584591748,2020-03-19 05:22,75.62,1003.88,1021.96,150,4.57,0.64,-80,1
1584591808,2020-03-19 05:23,75.69,1003.87,1021.94,150,4.57,0.65,-82,1
1584591869,2020-03-19 05:24,75.89,1003.85,1021.93,150,4.57,0.69,-80,1
1584591929,2020-03-19 05:25,76.40,1003.83,1021.90,150,4.57,0.78,-80,1
1584591989,2020-03-19 05:26,75.28,1003.83,1021.91,150,4.58,0.59,-80,1
1584592049,2020-03-19 05:27,75.81,1003.83,1021.91,150,4.59,0.69,-80,1
1584592109,2020-03-19 05:28,75.52,1003.86,1021.93,150,4.60,0.65,-79,1
1584592169,2020-03-19 05:29,76.53,1003.86,1021.93,150,4.61,0.84,-80,1
1584592229,2020-03-19 05:30,77.00,1003.88,1021.95,150,4.63,0.95,-79,1
1584592289,2020-03-19 05:31,77.63,1003.92,1021.99,150,4.66,1.09,-80,1
1584592349,2020-03-19 05:32,77.19,1003.92,1021.99,150,4.68,1.03,-80,1
1584592409,2020-03-19 05:33,77.50,1003.90,1021.97,150,4.70,1.11,-80,1
1584592469,2020-03-19 05:34,76.85,1003.89,1021.96,150,4.73,1.02,-81,1
1584592529,2020-03-19 05:35,75.78,1003.81,1021.88,150,4.77,0.86,-80,1
1584592589,2020-03-19 05:36,76.84,1003.76,1021.83,150,4.80,1.08,-81,1
1584592649,2020-03-19 05:37,77.49,1003.75,1021.82,150,4.84,1.24,-82,1
1584592709,2020-03-19 05:38,76.23,1003.77,1021.84,150,4.88,1.05,-83,1
1584592769,2020-03-19 05:39,76.71,1003.76,1021.83,150,4.90,1.16,-81,1
1584592829,2020-03-19 05:40,75.94,1003.77,1021.84,150,4.94,1.06,-80,1
1584592889,2020-03-19 05:41,77.33,1003.78,1021.85,150,4.97,1.34,-80,1
1584592949,2020-03-19 05:42,75.42,1003.81,1021.88,150,5.01,1.03,-81,1
1584593009,2020-03-19 05:43,77.03,1003.82,1021.90,150,5.03,1.34,-80,1
1584593069,2020-03-19 05:44,75.64,1003.82,1021.90,150,5.07,1.13,-79,1
1584593129,2020-03-19 05:45,77.56,1003.82,1021.89,150,5.11,1.52,-79,1
1584593189,2020-03-19 05:46,74.90,1003.79,1021.86,150,5.14,1.06,-81,1
1584593249,2020-03-19 05:47,76.41,1003.79,1021.87,150,5.17,1.37,-81,1
1584593310,2020-03-19 05:48,76.98,1003.80,1021.88,150,5.20,1.50,-81,1
1584593370,2020-03-19 05:49,77.17,1003.84,1021.91,150,5.23,1.56,-81,1
1584593430,2020-03-19 05:50,77.04,1003.87,1021.94,150,5.26,1.57,-81,1
1584593490,2020-03-19 05:51,76.85,1003.85,1021.93,150,5.30,1.57,-81,1
1584593550,2020-03-19 05:52,76.54,1003.86,1021.93,150,5.32,1.54,-80,1
1584593610,2020-03-19 05:53,74.65,1003.96,1022.03,150,5.37,1.24,-79,1
1584593670,2020-03-19 05:54,75.62,1003.97,1022.05,150,5.40,1.44,-80,1
1584593730,2020-03-19 05:55,75.85,1003.96,1022.04,150,5.42,1.51,-79,1
1584593790,2020-03-19 05:56,76.81,1003.99,1022.06,150,5.46,1.72,-80,1
1584593850,2020-03-19 05:57,76.06,1003.98,1022.06,150,5.49,1.61,-80,1
1584593910,2020-03-19 05:58,76.93,1004.01,1022.09,150,5.52,1.80,-79,1
1584593970,2020-03-19 05:59,75.56,1004.04,1022.12,150,5.56,1.59,-80,1
1584594030,2020-03-19 06:00,77.01,1004.05,1022.12,150,5.58,1.87,-79,1
1584594090,2020-03-19 06:01,76.65,1004.07,1022.14,150,5.61,1.84,-80,1
1584594150,2020-03-19 06:02,76.38,1004.05,1022.12,150,5.65,1.83,-79,1
1584594210,2020-03-19 06:03,76.19,1004.04,1022.12,150,5.68,1.82,-76,1
1584594270,2020-03-19 06:04,75.92,1004.04,1022.11,150,5.71,1.80,-78,1
1584594330,2020-03-19 06:05,75.09,1004.05,1022.13,150,5.75,1.68,-81,1
1584594390,2020-03-19 06:06,74.68,1004.06,1022.13,150,5.78,1.64,-80,1
1584594450,2020-03-19 06:07,75.06,1004.06,1022.13,150,5.82,1.75,-78,1
1584594510,2020-03-19 06:08,74.89,1004.06,1022.13,150,5.86,1.75,-79,1
1584594570,2020-03-19 06:09,74.44,1004.07,1022.14,150,5.90,1.71,-79,1
1584594630,2020-03-19 06:10,75.18,1004.03,1022.11,150,5.92,1.87,-79,1
1584594690,2020-03-19 06:11,75.29,1004.00,1022.08,150,5.95,1.92,-79,1
1584594751,2020-03-19 06:12,75.51,1004.01,1022.08,150,5.99,1.99,-79,1
1584594811,2020-03-19 06:13,75.60,1003.99,1022.06,150,6.02,2.04,-81,1
1584594871,2020-03-19 06:14,75.41,1003.97,1022.04,150,6.05,2.03,-79,1
1584594931,2020-03-19 06:15,74.99,1003.97,1022.04,150,6.07,1.98,-82,1
1584594991,2020-03-19 06:16,74.47,1003.97,1022.04,150,6.10,1.91,-81,1
1584595051,2020-03-19 06:17,74.88,1003.99,1022.06,150,6.13,2.01,-80,1
1584595111,2020-03-19 06:18,74.54,1004.00,1022.08,150,6.16,1.98,-81,1
1584595171,2020-03-19 06:19,74.60,1004.02,1022.09,150,6.19,2.02,-80,1
1584595231,2020-03-19 06:20,74.40,1004.07,1022.14,150,6.22,2.01,-80,1
1584595291,2020-03-19 06:21,75.01,1004.09,1022.16,150,6.25,2.15,-80,1
1584595351,2020-03-19 06:22,75.14,1004.05,1022.13,150,6.26,2.19,-80,1
1584595411,2020-03-19 06:23,74.66,1004.03,1022.10,150,6.29,2.13,-81,1
1584595471,2020-03-19 06:24,74.58,1004.07,1022.14,150,6.31,2.13,-79,1
1584595531,2020-03-19 06:25,74.66,1004.05,1022.12,150,6.33,2.17,-80,1
1584595591,2020-03-19 06:26,74.23,1004.07,1022.14,150,6.36,2.11,-80,1
1584595651,2020-03-19 06:27,74.41,1004.06,1022.14,150,6.38,2.17,-80,1
1584595711,2020-03-19 06:28,73.64,1004.08,1022.15,150,6.41,2.05,-81,1
1584595771,2020-03-19 06:29,74.38,1004.10,1022.17,150,6.43,2.21,-80,1
1584595831,2020-03-19 06:30,74.26,1004.10,1022.17,150,6.44,2.20,-80,1
1584595891,2020-03-19 06:31,73.77,1004.09,1022.17,150,6.47,2.13,-80,1
1584595951,2020-03-19 06:32,73.83,1004.08,1022.16,150,6.49,2.16,-80,1
1584596011,2020-03-19 06:33,73.76,1004.09,1022.16,150,6.52,2.18,-80,1
1584596072,2020-03-19 06:34,73.72,1004.11,1022.18,150,6.53,2.18,-80,1
1584596132,2020-03-19 06:35,74.11,1004.10,1022.17,150,6.56,2.29,-79,1
1584596192,2020-03-19 06:36,74.73,1004.08,1022.15,150,6.58,2.42,-80,1
1584596252,2020-03-19 06:37,74.68,1004.11,1022.18,150,6.60,2.43,-79,1
1584596312,2020-03-19 06:38,73.94,1004.08,1022.16,150,6.62,2.31,-79,1
1584596372,2020-03-19 06:39,74.02,1004.11,1022.19,150,6.65,2.36,-79,1
1584596432,2020-03-19 06:40,73.54,1004.11,1022.18,150,6.67,2.28,-80,1
1584596492,2020-03-19 06:41,74.14,1004.09,1022.16,150,6.60,2.33,-80,1
1584596552,2020-03-19 06:42,73.36,1004.09,1022.16,150,6.73,2.31,-79,1
1584596612,2020-03-19 06:43,73.25,1004.08,1022.15,150,6.74,2.29,-79,1
1584596672,2020-03-19 06:44,73.35,1004.06,1022.13,150,6.77,2.34,-79,1
1584596732,2020-03-19 06:45,73.47,1004.09,1022.16,150,6.79,2.39,-80,1
1584596792,2020-03-19 06:46,73.57,1004.06,1022.13,150,6.82,2.43,-80,1
1584596852,2020-03-19 06:47,74.18,1004.07,1022.14,150,6.85,2.58,-80,1
1584596912,2020-03-19 06:48,74.00,1004.07,1022.14,150,6.88,2.57,-80,1
1584596972,2020-03-19 06:49,73.50,1004.04,1022.11,150,6.90,2.50,-79,1
1584597032,2020-03-19 06:50,73.47,1004.03,1022.10,150,6.92,2.51,-80,1
1584597092,2020-03-19 06:51,74.03,1004.04,1022.11,150,6.95,2.65,-82,1
1584597152,2020-03-19 06:52,73.42,1004.01,1022.08,150,6.99,2.57,-78,1
1584597212,2020-03-19 06:53,73.72,1004.05,1022.12,150,7.01,2.64,-78,1
1584597272,2020-03-19 06:54,73.04,1004.03,1022.10,150,7.04,2.54,-79,1
1584597332,2020-03-19 06:55,73.00,1004.02,1022.10,150,7.06,2.56,-79,1
1584597392,2020-03-19 06:56,73.30,1004.06,1022.13,150,7.09,2.64,-80,1
1584597452,2020-03-19 06:57,72.65,1004.01,1022.08,150,7.11,2.54,-80,1
1584597513,2020-03-19 06:58,72.73,1004.00,1022.08,150,7.14,2.58,-80,1
1584597573,2020-03-19 06:59,72.94,1003.93,1022.00,150,7.16,2.64,-80,1
1584597633,2020-03-19 07:00,72.93,1004.00,1022.07,150,7.18,2.66,-80,1
1584597693,2020-03-19 07:01,72.96,1003.98,1022.05,150,7.21,2.69,-81,1
1584597753,2020-03-19 07:02,73.16,1003.99,1022.06,150,7.23,2.75,-80,1
1584597813,2020-03-19 07:03,72.38,1003.96,1022.03,150,7.25,2.62,-80,1
1584597873,2020-03-19 07:04,72.61,1003.96,1022.03,150,7.27,2.68,-81,1
1584597933,2020-03-19 07:05,72.11,1004.01,1022.08,150,7.05,2.37,-83,1
1584597993,2020-03-19 07:06,72.54,1003.95,1022.02,150,7.29,2.69,-80,1
1584598053,2020-03-19 07:07,72.09,1003.94,1022.01,150,7.31,2.62,-80,1
1584598113,2020-03-19 07:08,71.72,1003.95,1022.03,150,7.32,2.56,-80,1
1584598173,2020-03-19 07:09,72.54,1003.95,1022.02,150,7.34,2.74,-81,1
1584598233,2020-03-19 07:10,72.66,1003.91,1021.98,150,7.36,2.78,-81,1
1584598293,2020-03-19 07:11,71.86,1004.00,1022.07,150,7.37,2.63,-80,1
1584598353,2020-03-19 07:12,71.33,1003.96,1022.03,150,7.42,2.58,-77,1
1584598413,2020-03-19 07:13,71.37,1003.96,1022.03,150,7.42,2.58,-79,1
1584598473,2020-03-19 07:14,70.98,1003.97,1022.04,150,7.44,2.53,-79,1
1584598533,2020-03-19 07:15,71.34,1003.99,1022.06,150,7.45,2.61,-79,1
1584598593,2020-03-19 07:16,70.63,1004.04,1022.12,150,7.49,2.51,-79,1
1584598653,2020-03-19 07:17,70.62,1004.07,1022.14,150,7.49,2.50,-79,1
1584598713,2020-03-19 07:18,70.70,1004.07,1022.14,150,7.50,2.53,-80,1
1584598773,2020-03-19 07:19,70.65,1004.10,1022.17,150,7.53,2.55,-79,1
1584598833,2020-03-19 07:20,70.54,1004.09,1022.16,150,7.55,2.55,-80,1
1584598893,2020-03-19 07:21,70.21,1004.08,1022.15,150,7.57,2.50,-80,1
1584598953,2020-03-19 07:22,70.05,1004.14,1022.21,150,7.58,2.48,-80,1
1584599014,2020-03-19 07:23,69.83,1004.18,1022.25,150,7.60,2.45,-80,1
1584599074,2020-03-19 07:24,70.25,1004.17,1022.24,150,7.62,2.56,-79,1
1584599134,2020-03-19 07:25,70.70,1004.17,1022.24,150,7.62,2.64,-80,1
1584599194,2020-03-19 07:26,70.19,1004.15,1022.22,150,7.65,2.57,-81,1
1584599254,2020-03-19 07:27,70.07,1004.15,1022.22,150,7.68,2.58,-80,1
1584599314,2020-03-19 07:28,69.98,1004.16,1022.24,150,7.69,2.57,-79,1
1584599374,2020-03-19 07:29,70.16,1004.16,1022.23,150,7.70,2.61,-81,1
1584599434,2020-03-19 07:30,70.19,1004.17,1022.25,150,7.70,2.62,-80,1
1584599494,2020-03-19 07:31,70.32,1004.16,1022.23,150,7.71,2.66,-80,1
1584599554,2020-03-19 07:32,69.96,1004.12,1022.19,150,7.73,2.60,-80,1
1584599614,2020-03-19 07:33,70.50,1004.12,1022.19,150,7.75,2.73,-79,1
1584599674,2020-03-19 07:34,70.47,1004.14,1022.21,150,7.78,2.75,-79,1
1584599734,2020-03-19 07:35,70.59,1004.12,1022.19,150,7.77,2.77,-80,1
1584599794,2020-03-19 07:36,69.96,1004.11,1022.19,150,7.81,2.68,-79,1
1584599854,2020-03-19 07:37,70.59,1004.15,1022.22,150,7.82,2.81,-79,1
1584599914,2020-03-19 07:38,70.04,1004.16,1022.23,150,7.85,2.73,-78,1
1584599974,2020-03-19 07:39,70.35,1004.18,1022.26,150,7.86,2.80,-79,1
1584600034,2020-03-19 07:40,70.35,1004.17,1022.24,150,7.89,2.83,-79,1
1584600094,2020-03-19 07:41,70.60,1004.17,1022.24,150,7.89,2.88,-80,1
1584600154,2020-03-19 07:42,69.81,1004.17,1022.24,150,7.91,2.75,-81,1
1584600214,2020-03-19 07:43,70.35,1004.21,1022.28,150,7.91,2.85,-77,1
1584600274,2020-03-19 07:44,70.04,1004.20,1022.28,150,7.93,2.81,-79,1
1584600334,2020-03-19 07:45,69.98,1004.21,1022.28,150,7.96,2.83,-80,1
1584600395,2020-03-19 07:46,69.81,1004.22,1022.29,150,7.98,2.81,-79,1
1584600455,2020-03-19 07:47,69.70,1004.22,1022.30,150,8.00,2.81,-80,1
1584600515,2020-03-19 07:48,69.67,1004.21,1022.28,150,8.01,2.81,-80,1
1584600575,2020-03-19 07:49,69.83,1004.23,1022.30,150,8.05,2.88,-80,1
1584600635,2020-03-19 07:50,69.74,1004.22,1022.29,150,8.07,2.88,-79,1
1584600695,2020-03-19 07:51,69.89,1004.22,1022.30,150,8.07,2.91,-80,1
1584600755,2020-03-19 07:52,69.87,1004.22,1022.30,150,8.07,2.91,-78,1
1584600815,2020-03-19 07:53,69.81,1004.26,1022.33,150,8.12,2.95,-80,1
1584600875,2020-03-19 07:54,69.61,1004.28,1022.35,150,8.15,2.93,-79,1
1584600935,2020-03-19 07:55,69.75,1004.26,1022.33,150,8.18,2.99,-79,1
1584600995,2020-03-19 07:56,70.16,1004.25,1022.32,150,8.19,3.08,-79,1
1584601055,2020-03-19 07:57,69.92,1004.23,1022.30,150,8.21,3.05,-79,1
1584601115,2020-03-19 07:58,69.38,1004.24,1022.31,150,8.26,2.99,-79,1
1584601175,2020-03-19 07:59,69.62,1004.22,1022.30,150,8.28,3.06,-79,1
1584601235,2020-03-19 08:00,69.67,1004.25,1022.33,150,8.31,3.10,-81,1
1584601295,2020-03-19 08:01,69.14,1004.24,1022.31,150,8.31,2.99,-79,1
1584601355,2020-03-19 08:02,69.62,1004.23,1022.31,150,8.34,3.12,-79,1
1584601415,2020-03-19 08:03,69.30,1004.23,1022.30,150,8.35,3.06,-80,1
1584601475,2020-03-19 08:04,69.33,1004.24,1022.31,150,8.42,3.14,-80,1
1584601535,2020-03-19 08:05,69.10,1004.24,1022.32,150,8.46,3.13,-79,1
1584601595,2020-03-19 08:06,70.07,1004.23,1022.30,150,8.47,3.33,-81,1
1584601655,2020-03-19 08:07,69.51,1004.23,1022.30,150,8.51,3.26,-81,1
1584601715,2020-03-19 08:08,68.76,1004.23,1022.30,150,8.55,3.15,-79,1
1584601775,2020-03-19 08:09,68.94,1004.21,1022.29,150,8.58,3.21,-79,1
1584601835,2020-03-19 08:10,69.08,1004.22,1022.29,150,8.58,3.24,-80,1
1584601895,2020-03-19 08:11,68.46,1004.22,1022.29,150,8.61,3.14,-79,1
1584601956,2020-03-19 08:12,68.82,1004.21,1022.29,150,8.63,3.23,-82,1
1584602016,2020-03-19 08:13,68.46,1004.22,1022.29,150,8.66,3.19,-79,1
1584602076,2020-03-19 08:14,68.69,1004.22,1022.29,150,8.68,3.25,-80,1
1584602136,2020-03-19 08:15,69.23,1004.24,1022.31,150,8.69,3.38,-82,1
1584602196,2020-03-19 08:16,69.18,1004.26,1022.34,150,8.70,3.37,-80,1
1584602256,2020-03-19 08:17,68.24,1004.27,1022.35,150,8.70,3.18,-80,1
1584602316,2020-03-19 08:18,68.35,1004.29,1022.37,150,8.74,3.24,-80,1
1584602376,2020-03-19 08:19,68.10,1004.29,1022.36,150,8.77,3.22,-80,1
1584602436,2020-03-19 08:20,68.09,1004.28,1022.36,150,8.78,3.23,-80,1
1584602496,2020-03-19 08:21,69.08,1004.27,1022.34,150,8.78,3.43,-81,1
1584602556,2020-03-19 08:22,68.53,1004.32,1022.39,150,8.80,3.34,-80,1
1584602616,2020-03-19 08:23,68.43,1004.33,1022.40,150,8.80,3.32,-80,1
1584602676,2020-03-19 08:24,68.33,1004.31,1022.39,150,8.81,3.31,-82,1
1584602736,2020-03-19 08:25,68.56,1004.35,1022.43,150,8.85,3.39,-80,1
1584602796,2020-03-19 08:26,69.06,1004.38,1022.45,150,8.85,3.49,-81,1
1584602856,2020-03-19 08:27,68.40,1004.41,1022.48,150,8.85,3.36,-81,1
1584602916,2020-03-19 08:28,68.82,1004.44,1022.51,150,8.90,3.49,-79,1
1584602976,2020-03-19 08:29,68.62,1004.43,1022.50,150,8.92,3.47,-80,1
1584603036,2020-03-19 08:30,70.14,1004.42,1022.49,150,8.93,3.79,-79,1
1584603096,2020-03-19 08:31,68.53,1004.41,1022.48,150,8.94,3.47,-80,1
1584603156,2020-03-19 08:32,68.91,1004.40,1022.47,150,8.97,3.58,-80,1
1584603216,2020-03-19 08:33,68.77,1004.42,1022.49,150,9.00,3.58,-79,1
1584603276,2020-03-19 08:34,69.01,1004.47,1022.55,150,9.04,3.67,-79,1
1584603336,2020-03-19 08:35,68.27,1004.46,1022.54,150,9.07,3.54,-80,1
1584603396,2020-03-19 08:36,68.70,1004.46,1022.53,150,9.10,3.66,-80,1
1584603457,2020-03-19 08:37,68.82,1004.48,1022.55,150,9.12,3.70,-80,1
1584603517,2020-03-19 08:38,67.67,1004.53,1022.60,150,9.15,3.49,-80,1
1584603577,2020-03-19 08:39,68.01,1004.45,1022.52,150,9.18,3.59,-80,1
1584603637,2020-03-19 08:40,68.62,1004.47,1022.55,150,9.18,3.72,-81,1
1584603697,2020-03-19 08:41,67.93,1004.51,1022.59,150,9.21,3.60,-82,1
1584603757,2020-03-19 08:42,67.26,1004.49,1022.57,150,9.23,3.48,-79,1
1584603817,2020-03-19 08:43,67.37,1004.52,1022.59,150,9.25,3.53,-80,1
1584603877,2020-03-19 08:44,66.95,1004.49,1022.57,150,9.28,3.46,-80,1
1584603937,2020-03-19 08:45,67.19,1004.49,1022.56,150,9.27,3.51,-80,1
1584603997,2020-03-19 08:46,67.99,1004.51,1022.59,150,9.27,3.68,-80,1
1584604057,2020-03-19 08:47,67.37,1004.52,1022.60,150,9.28,3.56,-79,1
1584604117,2020-03-19 08:48,66.96,1004.53,1022.60,150,9.31,3.50,-80,1
1584604177,2020-03-19 08:49,67.07,1004.54,1022.61,150,9.33,3.54,-79,1
1584604237,2020-03-19 08:50,67.30,1004.51,1022.58,150,9.31,3.57,-80,1
1584604297,2020-03-19 08:51,67.22,1004.50,1022.57,150,9.29,3.53,-81,1
1584604357,2020-03-19 08:52,67.36,1004.53,1022.60,150,9.32,3.59,-79,1
1584604417,2020-03-19 08:53,67.29,1004.54,1022.61,150,9.32,3.58,-80,1
1584604477,2020-03-19 08:54,67.30,1004.57,1022.64,150,9.33,3.59,-81,1
1584604537,2020-03-19 08:55,67.05,1004.53,1022.60,150,9.32,3.53,-81,1
1584604597,2020-03-19 08:56,67.37,1004.54,1022.61,150,9.32,3.59,-81,1
1584604657,2020-03-19 08:57,67.85,1004.54,1022.61,150,9.33,3.70,-80,1
1584604717,2020-03-19 08:58,67.80,1004.56,1022.63,150,9.36,3.72,-81,1
1584604777,2020-03-19 08:59,67.29,1004.51,1022.58,150,9.33,3.59,-80,1
1584604838,2020-03-19 09:00,67.21,1004.51,1022.59,150,9.36,3.60,-80,1
1584604898,2020-03-19 09:01,68.30,1004.50,1022.58,150,9.37,3.84,-82,1
1584604958,2020-03-19 09:02,67.22,1004.48,1022.55,150,9.40,3.64,-80,1
1584605018,2020-03-19 09:03,68.07,1004.45,1022.52,150,9.43,3.84,-81,1
1584605078,2020-03-19 09:04,67.75,1004.43,1022.51,150,9.45,3.80,-79,1
1584605138,2020-03-19 09:05,67.81,1004.43,1022.51,150,9.50,3.86,-81,1
1584605198,2020-03-19 09:06,67.66,1004.45,1022.52,150,9.51,3.84,-80,1
1584605258,2020-03-19 09:07,68.31,1004.45,1022.52,150,9.53,3.99,-81,1
1584605318,2020-03-19 09:08,67.61,1004.39,1022.46,150,9.54,3.85,-82,1
1584605378,2020-03-19 09:09,67.53,1004.43,1022.51,150,9.60,3.89,-82,1
1584605438,2020-03-19 09:10,67.91,1004.40,1022.47,150,9.63,4.00,-83,1
1584605498,2020-03-19 09:11,68.16,1004.39,1022.46,150,9.67,4.09,-82,1
1584605558,2020-03-19 09:12,67.76,1004.39,1022.46,150,9.70,4.04,-81,1
1584605618,2020-03-19 09:13,66.48,1004.38,1022.45,150,9.76,3.82,-81,1
1584605678,2020-03-19 09:14,67.05,1004.36,1022.43,150,9.76,3.94,-80,1
1584605738,2020-03-19 09:15,67.05,1004.34,1022.42,150,9.82,4.00,-80,1
1584605798,2020-03-19 09:16,66.89,1004.32,1022.39,150,9.83,3.98,-82,1
1584605858,2020-03-19 09:17,67.24,1004.31,1022.39,150,9.83,4.05,-80,1
1584605918,2020-03-19 09:18,66.04,1004.32,1022.40,150,9.88,3.84,-80,1
1584605978,2020-03-19 09:19,65.98,1004.28,1022.36,150,9.87,3.82,-82,1
1584606038,2020-03-19 09:20,66.53,1004.29,1022.36,150,9.86,3.93,-81,1
1584606098,2020-03-19 09:21,66.90,1004.30,1022.37,150,9.91,4.06,-82,1
1584606158,2020-03-19 09:22,66.37,1004.24,1022.31,150,9.96,3.99,-81,1
1584606218,2020-03-19 09:23,66.92,1004.23,1022.31,150,10.00,4.15,-81,1
1584606278,2020-03-19 09:24,66.53,1004.23,1022.31,150,10.04,4.10,-80,1
1584606339,2020-03-19 09:25,65.82,1004.24,1022.32,150,10.07,3.98,-80,1
1584606399,2020-03-19 09:26,66.83,1004.30,1022.38,150,10.11,4.23,-80,1
1584606459,2020-03-19 09:27,65.69,1004.35,1022.42,150,10.19,4.06,-80,1
1584606519,2020-03-19 09:28,65.29,1004.35,1022.43,150,10.22,4.01,-81,1
1584606579,2020-03-19 09:29,65.03,1004.34,1022.41,150,10.25,3.98,-80,1
1584606639,2020-03-19 09:30,65.33,1004.34,1022.41,150,10.31,4.10,-80,1
1584606699,2020-03-19 09:31,65.04,1004.31,1022.38,150,10.36,4.08,-81,1
1584606759,2020-03-19 09:32,64.81,1004.30,1022.38,150,10.47,4.14,-80,1
1584606819,2020-03-19 09:33,64.76,1004.35,1022.42,150,10.52,4.17,-81,1
1584606879,2020-03-19 09:34,65.39,1004.37,1022.44,150,10.59,4.38,-81,1
1584606939,2020-03-19 09:35,64.33,1004.33,1022.40,150,10.65,4.20,-81,1
1584606999,2020-03-19 09:36,64.80,1004.32,1022.40,150,10.76,4.41,-80,1
1584607059,2020-03-19 09:37,65.24,1004.33,1022.41,150,10.86,4.60,-81,1
1584607119,2020-03-19 09:38,64.21,1004.36,1022.43,150,10.92,4.43,-83,1
1584607179,2020-03-19 09:39,64.13,1004.34,1022.41,150,10.98,4.47,-81,1
1584607239,2020-03-19 09:40,64.11,1004.35,1022.42,150,11.10,4.58,-81,1
1584607299,2020-03-19 09:41,62.82,1004.37,1022.44,150,11.19,4.38,-82,1
1584607359,2020-03-19 09:42,61.83,1004.35,1022.43,150,11.28,4.24,-81,1
1584607419,2020-03-19 09:43,62.30,1004.37,1022.44,150,11.33,4.39,-80,1
1584607479,2020-03-19 09:44,62.38,1004.38,1022.46,150,11.40,4.47,-81,1
1584607539,2020-03-19 09:45,62.14,1004.39,1022.46,150,11.46,4.48,-81,1
1584607599,2020-03-19 09:46,61.78,1004.44,1022.51,150,11.49,4.42,-83,1
1584607659,2020-03-19 09:47,61.39,1004.44,1022.52,150,11.51,4.35,-83,1
1584607719,2020-03-19 09:48,61.61,1004.45,1022.53,150,11.55,4.44,-80,1
1584607780,2020-03-19 09:49,61.38,1004.43,1022.51,150,11.57,4.41,-81,1
1584607840,2020-03-19 09:50,61.80,1004.40,1022.47,150,11.58,4.51,-81,1
1584607900,2020-03-19 09:51,61.89,1004.42,1022.50,150,11.33,4.30,-81,1
1584607960,2020-03-19 09:52,61.99,1004.44,1022.52,150,11.62,4.59,-81,1
1584608020,2020-03-19 09:53,61.51,1004.51,1022.58,150,11.62,4.48,-80,1
1584608080,2020-03-19 09:54,61.52,1004.51,1022.58,150,11.68,4.54,-80,1
1584608140,2020-03-19 09:55,60.51,1004.47,1022.54,150,11.64,4.27,-80,1
1584608200,2020-03-19 09:56,61.89,1004.46,1022.53,150,11.66,4.61,-80,1
1584608260,2020-03-19 09:57,61.73,1004.46,1022.53,150,11.70,4.61,-80,1
1584608320,2020-03-19 09:58,61.70,1004.45,1022.52,150,11.73,4.63,-81,1
1584608380,2020-03-19 09:59,62.07,1004.47,1022.54,150,11.77,4.75,-84,1
1584608440,2020-03-19 10:00,61.93,1004.50,1022.58,150,11.80,4.75,-80,1
1584608500,2020-03-19 10:01,61.45,1004.46,1022.53,150,11.84,4.68,-80,1
1584608560,2020-03-19 10:02,61.00,1004.50,1022.57,150,11.91,4.64,-80,1
1584608620,2020-03-19 10:03,61.24,1004.50,1022.57,150,11.90,4.68,-81,1
1584608680,2020-03-19 10:04,61.11,1004.47,1022.54,150,11.93,4.68,-81,1
1584608740,2020-03-19 10:05,61.08,1004.49,1022.56,150,11.97,4.71,-82,1
1584608800,2020-03-19 10:06,60.87,1004.51,1022.58,150,11.99,4.68,-80,1
1584608860,2020-03-19 10:07,60.49,1004.52,1022.59,150,12.03,4.63,-80,1
1584608920,2020-03-19 10:08,60.42,1004.50,1022.57,150,12.07,4.65,-80,1
1584608980,2020-03-19 10:09,60.05,1004.52,1022.59,150,12.07,4.57,-81,1
1584609040,2020-03-19 10:10,59.79,1004.53,1022.60,150,12.07,4.50,-81,1
1584609101,2020-03-19 10:11,60.83,1004.48,1022.56,150,12.10,4.78,-82,1
1584609161,2020-03-19 10:12,60.02,1004.51,1022.58,150,12.05,4.54,-80,1
1584609221,2020-03-19 10:13,60.72,1004.53,1022.60,150,12.09,4.74,-81,1
1584609281,2020-03-19 10:14,60.32,1004.49,1022.56,150,12.11,4.67,-80,1
1584609341,2020-03-19 10:15,61.54,1004.49,1022.56,150,12.12,4.96,-82,1
1584609401,2020-03-19 10:16,59.97,1004.50,1022.57,150,12.08,4.55,-82,1
1584609461,2020-03-19 10:17,60.87,1004.45,1022.52,150,12.09,4.78,-80,1
1584609521,2020-03-19 10:18,61.21,1004.45,1022.52,150,12.13,4.89,-81,1
1584609581,2020-03-19 10:19,60.50,1004.47,1022.55,150,12.14,4.74,-81,1
1584609641,2020-03-19 10:20,60.59,1004.47,1022.54,150,12.14,4.76,-82,1
1584609701,2020-03-19 10:21,59.88,1004.48,1022.55,150,12.18,4.63,-81,1
1584609761,2020-03-19 10:22,59.93,1004.44,1022.51,150,12.20,4.66,-80,1
1584609821,2020-03-19 10:23,59.54,1004.50,1022.57,150,12.17,4.54,-81,1
1584609881,2020-03-19 10:24,60.09,1004.46,1022.53,150,12.19,4.69,-79,1
1584609941,2020-03-19 10:25,60.00,1004.48,1022.56,150,12.23,4.70,-80,1
1584610001,2020-03-19 10:26,59.91,1004.50,1022.57,150,12.20,4.65,-80,1
1584610061,2020-03-19 10:27,59.80,1004.48,1022.56,150,12.06,4.49,-81,1
1584610121,2020-03-19 10:28,59.88,1004.51,1022.58,150,12.24,4.68,-82,1
1584610181,2020-03-19 10:29,59.59,1004.53,1022.60,150,12.26,4.63,-81,1
1584610241,2020-03-19 10:30,60.60,1004.54,1022.61,150,12.28,4.89,-79,1
1584610302,2020-03-19 10:31,60.21,1004.50,1022.57,150,12.28,4.80,-83,1
1584610362,2020-03-19 10:32,60.30,1004.52,1022.59,150,12.32,4.86,-81,1
1584610422,2020-03-19 10:33,59.73,1004.48,1022.56,150,12.31,4.72,-81,1
1584610482,2020-03-19 10:34,60.33,1004.48,1022.55,150,12.29,4.84,-80,1
1584610542,2020-03-19 10:35,60.05,1004.46,1022.53,150,12.31,4.79,-80,1
1584610665,2020-03-19 10:37,59.90,1004.50,1022.57,150,12.34,4.78,-82,1
1584610725,2020-03-19 10:38,60.77,1004.53,1022.60,150,12.33,4.98,-81,1
1584610785,2020-03-19 10:39,59.95,1004.54,1022.62,150,12.34,4.79,-80,1
1584610845,2020-03-19 10:40,60.11,1004.53,1022.60,150,12.36,4.85,-80,1
1584610905,2020-03-19 10:41,60.05,1004.55,1022.62,150,12.37,4.85,-80,1
1584610965,2020-03-19 10:42,59.59,1004.57,1022.64,150,12.40,4.77,-82,1
1584611025,2020-03-19 10:43,60.13,1004.58,1022.65,150,12.41,4.90,-79,1
1584611085,2020-03-19 10:44,60.05,1004.57,1022.64,150,12.42,4.89,-79,1
1584611145,2020-03-19 10:45,60.41,1004.55,1022.62,150,12.43,4.99,-79,1
1584611205,2020-03-19 10:46,59.88,1004.58,1022.66,150,12.45,4.88,-79,1
1584611265,2020-03-19 10:47,60.24,1004.58,1022.65,150,12.44,4.96,-81,1
1584611325,2020-03-19 10:48,59.92,1004.60,1022.67,150,12.43,4.87,-79,1
1584611385,2020-03-19 10:49,59.61,1004.55,1022.62,150,12.42,4.79,-81,1
1584611445,2020-03-19 10:50,59.95,1004.57,1022.64,150,12.40,4.85,-81,1
1584611505,2020-03-19 10:51,59.39,1004.58,1022.65,150,12.43,4.74,-81,1
1584611565,2020-03-19 10:52,59.84,1004.56,1022.63,150,12.36,4.79,-81,1
1584611625,2020-03-19 10:53,60.64,1004.55,1022.62,150,12.33,4.95,-80,1
1584611685,2020-03-19 10:54,60.39,1004.56,1022.64,150,12.32,4.88,-80,1
1584611745,2020-03-19 10:55,61.07,1004.60,1022.68,150,12.29,5.01,-80,1
1584611805,2020-03-19 10:56,61.16,1004.58,1022.66,150,12.28,5.02,-80,1
1584611866,2020-03-19 10:57,60.50,1004.55,1022.62,150,12.25,4.84,-80,1
1584611926,2020-03-19 10:58,61.08,1004.57,1022.65,150,12.25,4.98,-82,1
1584611986,2020-03-19 10:59,60.60,1004.58,1022.65,150,12.25,4.86,-84,1
1584612046,2020-03-19 11:00,60.96,1004.58,1022.65,150,12.26,4.96,-80,1
1584612106,2020-03-19 11:01,60.66,1004.57,1022.64,150,12.26,4.89,-81,1
1584612166,2020-03-19 11:02,60.72,1004.56,1022.63,150,12.20,4.85,-79,1
1584612226,2020-03-19 11:03,60.99,1004.58,1022.65,150,12.20,4.91,-82,1
1584612286,2020-03-19 11:04,60.62,1004.55,1022.62,150,12.25,4.87,-81,1
1584612346,2020-03-19 11:05,60.55,1004.54,1022.61,150,12.24,4.84,-83,1
1584612406,2020-03-19 11:06,60.98,1004.53,1022.61,150,12.23,4.93,-82,1
1584612466,2020-03-19 11:07,60.48,1004.49,1022.56,150,12.24,4.83,-79,1
1584612526,2020-03-19 11:08,60.66,1004.51,1022.59,150,12.25,4.88,-81,1
1584612586,2020-03-19 11:09,61.06,1004.52,1022.59,150,12.28,5.00,-81,1
1584612646,2020-03-19 11:10,60.51,1004.51,1022.58,150,12.31,4.90,-84,1
1584612706,2020-03-19 11:11,61.42,1004.53,1022.60,150,12.27,5.08,-81,1
1584612766,2020-03-19 11:12,60.64,1004.50,1022.58,150,12.31,4.93,-80,1
1584612826,2020-03-19 11:13,61.42,1004.52,1022.59,150,12.30,5.10,-81,1
1584612886,2020-03-19 11:14,61.99,1004.53,1022.60,150,12.31,5.25,-82,1
1584612946,2020-03-19 11:15,60.90,1004.52,1022.59,150,12.36,5.04,-80,1
1584613006,2020-03-19 11:16,61.96,1004.47,1022.54,150,12.38,5.30,-81,1
1584613066,2020-03-19 11:17,62.15,1004.45,1022.52,150,12.40,5.37,-83,1
1584613127,2020-03-19 11:18,61.14,1004.46,1022.53,150,12.43,5.16,-79,1
1584613187,2020-03-19 11:19,61.38,1004.45,1022.53,150,12.49,5.27,-80,1
1584613247,2020-03-19 11:20,61.78,1004.40,1022.47,150,12.53,5.41,-80,1
1584613307,2020-03-19 11:21,61.40,1004.42,1022.50,150,12.54,5.33,-82,1
1584613367,2020-03-19 11:22,61.15,1004.36,1022.44,150,12.62,5.34,-80,1
1584613427,2020-03-19 11:23,62.09,1004.32,1022.40,150,12.70,5.64,-80,1
1584613487,2020-03-19 11:24,60.72,1004.34,1022.41,150,12.72,5.34,-81,1
1584613547,2020-03-19 11:25,61.14,1004.29,1022.37,150,12.78,5.49,-79,1
1584613607,2020-03-19 11:26,60.02,1004.28,1022.35,150,12.82,5.26,-81,1
1584613667,2020-03-19 11:27,61.72,1004.30,1022.37,150,12.90,5.74,-80,1
1584613727,2020-03-19 11:28,60.23,1004.33,1022.40,150,13.04,5.52,-80,1
1584613787,2020-03-19 11:29,60.21,1004.35,1022.42,150,13.10,5.57,-79,1
1584613847,2020-03-19 11:30,59.01,1004.37,1022.44,150,13.07,5.26,-81,1
1584613907,2020-03-19 11:31,60.11,1004.40,1022.47,150,13.13,5.58,-81,1
1584613967,2020-03-19 11:32,58.78,1004.38,1022.45,150,13.05,5.18,-79,1
1584614027,2020-03-19 11:33,59.43,1004.42,1022.49,150,13.08,5.37,-84,1
1584614087,2020-03-19 11:34,58.73,1004.37,1022.44,150,13.12,5.23,-80,1
1584614147,2020-03-19 11:35,59.14,1004.33,1022.40,150,13.10,5.31,-82,1
1584614207,2020-03-19 11:36,58.84,1004.32,1022.39,150,13.16,5.30,-79,1
1584614267,2020-03-19 11:37,58.98,1004.27,1022.34,150,13.11,5.29,-79,1
1584614327,2020-03-19 11:38,58.92,1004.30,1022.37,150,13.19,5.35,-83,1
1584614387,2020-03-19 11:39,58.32,1004.29,1022.36,150,13.16,5.17,-82,1
1584614448,2020-03-19 11:40,59.07,1004.30,1022.37,150,13.15,5.34,-82,1
1584614508,2020-03-19 11:41,60.17,1004.32,1022.39,150,13.13,5.59,-80,1
1584614568,2020-03-19 11:42,59.35,1004.32,1022.39,150,13.10,5.37,-82,1
1584614628,2020-03-19 11:43,59.24,1004.37,1022.44,150,13.16,5.40,-82,1
1584614688,2020-03-19 11:44,59.69,1004.34,1022.41,150,13.12,5.47,-82,1
1584614748,2020-03-19 11:45,59.38,1004.33,1022.40,150,13.11,5.38,-80,1
1584614808,2020-03-19 11:46,59.30,1004.36,1022.43,150,13.10,5.36,-81,1
1584614868,2020-03-19 11:47,58.89,1004.32,1022.39,150,13.04,5.20,-79,1
1584614928,2020-03-19 11:48,59.23,1004.29,1022.36,150,13.05,5.29,-79,1
1584614988,2020-03-19 11:49,59.32,1004.28,1022.35,150,13.08,5.34,-79,1
1584615048,2020-03-19 11:50,59.60,1004.28,1022.35,150,13.07,5.40,-80,1
1584615108,2020-03-19 11:51,60.56,1004.27,1022.34,150,13.01,5.57,-82,1
1584615168,2020-03-19 11:52,59.81,1004.28,1022.36,150,13.02,5.40,-80,1
1584615228,2020-03-19 11:53,59.28,1004.30,1022.38,150,13.02,5.27,-80,1
1584615288,2020-03-19 11:54,59.41,1004.31,1022.38,150,13.01,5.30,-80,1
1584615348,2020-03-19 11:55,59.70,1004.32,1022.39,150,12.92,5.28,-79,1
1584615408,2020-03-19 11:56,60.62,1004.25,1022.32,150,12.89,5.47,-81,1
1584615468,2020-03-19 11:57,59.98,1004.27,1022.35,150,12.90,5.33,-78,1
1584615528,2020-03-19 11:58,60.33,1004.30,1022.37,150,12.83,5.35,-78,1
1584615588,2020-03-19 11:59,60.11,1004.34,1022.41,150,12.87,5.33,-80,1
1584615648,2020-03-19 12:00,60.66,1004.31,1022.39,150,12.84,5.43,-79,1
1584615708,2020-03-19 12:01,61.05,1004.26,1022.34,150,12.72,5.41,-81,1
1584615768,2020-03-19 12:02,61.36,1004.30,1022.37,150,12.67,5.44,-82,1
1584615829,2020-03-19 12:03,60.88,1004.22,1022.29,150,12.67,5.33,-80,1
1584615889,2020-03-19 12:04,61.27,1004.25,1022.33,150,12.60,5.35,-81,1
1584615949,2020-03-19 12:05,60.99,1004.30,1022.37,150,12.57,5.26,-78,1
1584616009,2020-03-19 12:06,61.12,1004.27,1022.34,150,12.60,5.32,-80,1
1584616069,2020-03-19 12:07,61.50,1004.28,1022.35,150,12.60,5.41,-81,1
1584616129,2020-03-19 12:08,62.13,1004.24,1022.32,150,12.58,5.53,-81,1
1584616189,2020-03-19 12:09,61.90,1004.21,1022.28,150,12.61,5.51,-79,1
1584616249,2020-03-19 12:10,61.46,1004.23,1022.30,150,12.64,5.44,-79,1
1584616309,2020-03-19 12:11,61.82,1004.23,1022.30,150,12.66,5.54,-81,1
1584616369,2020-03-19 12:12,61.24,1004.24,1022.31,150,12.70,5.44,-80,1
1584616429,2020-03-19 12:13,61.74,1004.22,1022.29,150,12.67,5.53,-79,1
1584616489,2020-03-19 12:14,61.93,1004.26,1022.34,150,12.69,5.59,-79,1
1584616549,2020-03-19 12:15,61.71,1004.24,1022.31,150,12.66,5.51,-81,1
1584616609,2020-03-19 12:16,61.68,1004.24,1022.31,150,12.62,5.47,-79,1
1584616669,2020-03-19 12:17,62.10,1004.31,1022.39,150,12.58,5.53,-79,1
1584616729,2020-03-19 12:18,62.09,1004.34,1022.41,150,12.66,5.60,-80,1
1584616789,2020-03-19 12:19,61.93,1004.31,1022.38,150,12.68,5.58,-79,1
1584616849,2020-03-19 12:20,63.01,1004.37,1022.45,150,12.67,5.82,-80,1
1584616909,2020-03-19 12:21,62.83,1004.37,1022.44,150,12.68,5.79,-82,1
1584616969,2020-03-19 12:22,62.73,1004.38,1022.45,150,12.65,5.74,-79,1
1584617030,2020-03-19 12:23,62.86,1004.39,1022.47,150,12.66,5.78,-79,1
1584617090,2020-03-19 12:24,62.44,1004.35,1022.42,150,12.68,5.70,-80,1
1584617150,2020-03-19 12:25,62.24,1004.44,1022.51,150,12.68,5.65,-79,1
1584617210,2020-03-19 12:26,62.27,1004.40,1022.48,150,12.66,5.64,-79,1
1584617270,2020-03-19 12:27,61.86,1004.38,1022.45,150,12.63,5.52,-80,1
1584617330,2020-03-19 12:28,61.88,1004.36,1022.44,150,12.59,5.49,-80,1
1584617390,2020-03-19 12:29,61.85,1004.37,1022.44,150,12.60,5.49,-80,1
1584617450,2020-03-19 12:30,62.16,1004.34,1022.42,150,12.56,5.52,-80,1
1584617510,2020-03-19 12:31,62.23,1004.28,1022.36,150,12.54,5.52,-79,1
1584617570,2020-03-19 12:32,62.30,1004.33,1022.40,150,12.53,5.53,-79,1
1584617630,2020-03-19 12:33,62.41,1004.38,1022.45,150,12.48,5.50,-80,1
1584617690,2020-03-19 12:34,62.89,1004.35,1022.42,150,12.40,5.54,-80,1
1584617750,2020-03-19 12:35,62.64,1004.37,1022.44,150,12.41,5.49,-83,1
1584617810,2020-03-19 12:36,62.67,1004.41,1022.48,150,12.39,5.48,-83,1
1584617870,2020-03-19 12:37,63.17,1004.38,1022.45,150,12.34,5.55,-76,1
1584617930,2020-03-19 12:38,63.23,1004.36,1022.44,150,12.31,5.53,-81,1
1584617990,2020-03-19 12:39,63.10,1004.38,1022.45,150,12.29,5.48,-82,1
1584618050,2020-03-19 12:40,63.24,1004.38,1022.45,150,12.24,5.47,-81,1
1584618110,2020-03-19 12:41,63.51,1004.37,1022.44,150,12.17,5.46,-80,1
1584618170,2020-03-19 12:42,63.68,1004.36,1022.44,150,12.12,5.45,-80,1
1584618230,2020-03-19 12:43,64.22,1004.34,1022.41,150,12.11,5.57,-83,1
1584618291,2020-03-19 12:44,64.15,1004.34,1022.42,150,12.08,5.52,-81,1
1584618351,2020-03-19 12:45,65.00,1004.34,1022.41,150,12.07,5.70,-79,1
1584618411,2020-03-19 12:46,64.15,1004.35,1022.43,150,12.08,5.52,-81,1
1584618471,2020-03-19 12:47,64.19,1004.32,1022.39,150,12.07,5.52,-82,1
1584618531,2020-03-19 12:48,64.10,1004.33,1022.40,150,12.07,5.50,-81,1
1584618591,2020-03-19 12:49,64.66,1004.32,1022.39,150,12.04,5.60,-82,1
1584618651,2020-03-19 12:50,64.58,1004.34,1022.41,150,12.04,5.58,-79,1
1584618711,2020-03-19 12:51,64.88,1004.30,1022.37,150,12.01,5.62,-81,1
1584618771,2020-03-19 12:52,64.56,1004.33,1022.40,150,12.05,5.58,-81,1
1584618831,2020-03-19 12:53,64.37,1004.30,1022.37,150,11.96,5.46,-80,1
1584618891,2020-03-19 12:54,64.40,1004.23,1022.30,150,11.93,5.44,-82,1
1584618951,2020-03-19 12:55,64.23,1004.31,1022.39,150,12.07,5.53,-79,1
1584619011,2020-03-19 12:56,63.98,1004.31,1022.39,150,12.09,5.49,-80,1
1584619071,2020-03-19 12:57,64.83,1004.31,1022.38,150,12.09,5.68,-79,1
1584619131,2020-03-19 12:58,64.82,1004.28,1022.35,150,12.09,5.68,-81,1
1584619191,2020-03-19 12:59,65.18,1004.30,1022.38,150,12.10,5.77,-81,1
1584619251,2020-03-19 13:00,64.74,1004.31,1022.39,150,12.13,5.70,-81,1
1584619311,2020-03-19 13:01,64.50,1004.33,1022.40,150,12.11,5.63,-81,1
1584619371,2020-03-19 13:02,63.91,1004.28,1022.35,150,12.11,5.50,-80,1
1584619431,2020-03-19 13:03,63.87,1004.29,1022.36,150,12.18,5.55,-82,1
1584619491,2020-03-19 13:04,64.08,1004.30,1022.37,150,12.17,5.59,-81,1
1584619552,2020-03-19 13:05,64.46,1004.31,1022.39,150,12.17,5.68,-81,1
1584619612,2020-03-19 13:06,64.53,1004.30,1022.37,150,12.19,5.71,-79,1
1584619672,2020-03-19 13:07,63.87,1004.32,1022.39,150,12.19,5.56,-81,1
1584619732,2020-03-19 13:08,63.47,1004.32,1022.40,150,12.21,5.49,-79,1
1584619792,2020-03-19 13:09,63.86,1004.34,1022.41,150,12.21,5.58,-81,1
1584619852,2020-03-19 13:10,63.69,1004.32,1022.39,150,12.18,5.51,-81,1
1584619912,2020-03-19 13:11,64.35,1004.34,1022.41,150,12.15,5.63,-81,1
1584619972,2020-03-19 13:12,64.43,1004.30,1022.38,150,12.15,5.65,-79,1
1584620032,2020-03-19 13:13,64.26,1004.29,1022.36,150,12.12,5.58,-81,1
1584620092,2020-03-19 13:14,64.50,1004.27,1022.35,150,12.13,5.65,-80,1
1584620152,2020-03-19 13:15,64.24,1004.29,1022.36,150,12.12,5.58,-80,1
1584620212,2020-03-19 13:16,64.29,1004.29,1022.36,150,12.16,5.63,-80,1
1584620272,2020-03-19 13:17,64.00,1004.31,1022.38,150,12.15,5.55,-83,1
1584620332,2020-03-19 13:18,64.34,1004.28,1022.35,150,12.15,5.63,-80,1
1584620392,2020-03-19 13:19,64.19,1004.29,1022.36,150,12.16,5.61,-81,1
1584620452,2020-03-19 13:20,63.79,1004.29,1022.37,150,12.12,5.48,-80,1
1584620512,2020-03-19 13:21,64.21,1004.28,1022.36,150,12.14,5.59,-80,1
1584620572,2020-03-19 13:22,63.96,1004.27,1022.35,150,12.17,5.56,-79,1
1584620632,2020-03-19 13:23,64.24,1004.27,1022.34,150,12.16,5.62,-80,1
1584620692,2020-03-19 13:24,64.15,1004.28,1022.35,150,12.18,5.62,-79,1
1584620752,2020-03-19 13:25,64.26,1004.27,1022.34,150,12.19,5.65,-79,1
1584620812,2020-03-19 13:26,64.87,1004.29,1022.36,150,12.19,5.79,-79,1
1584620873,2020-03-19 13:27,64.26,1004.30,1022.37,150,12.20,5.66,-83,1
1584620933,2020-03-19 13:28,64.16,1004.31,1022.38,150,12.20,5.64,-81,1
1584620993,2020-03-19 13:29,64.67,1004.29,1022.37,150,12.19,5.74,-83,1
1584621053,2020-03-19 13:30,64.81,1004.27,1022.34,150,12.17,5.76,-80,1
1584621113,2020-03-19 13:31,64.82,1004.26,1022.33,150,12.15,5.74,-80,1
1584621173,2020-03-19 13:32,64.21,1004.28,1022.35,150,12.10,5.55,-80,1
1584621233,2020-03-19 13:33,64.62,1004.27,1022.34,150,12.15,5.69,-81,1
1584621293,2020-03-19 13:34,65.15,1004.24,1022.31,150,12.15,5.81,-80,1
1584621353,2020-03-19 13:35,64.94,1004.19,1022.26,150,12.18,5.79,-80,1
1584621413,2020-03-19 13:36,64.28,1004.24,1022.32,150,12.20,5.67,-81,1
1584621473,2020-03-19 13:37,64.46,1004.24,1022.32,150,12.20,5.70,-80,1
1584621533,2020-03-19 13:38,64.35,1004.25,1022.33,150,12.20,5.68,-82,1
1584621593,2020-03-19 13:39,64.68,1004.25,1022.33,150,12.22,5.77,-81,1
1584621653,2020-03-19 13:40,64.56,1004.23,1022.31,150,12.17,5.70,-78,1
1584621713,2020-03-19 13:41,64.46,1004.26,1022.33,150,12.23,5.73,-79,1
1584621773,2020-03-19 13:42,64.72,1004.24,1022.32,150,12.21,5.77,-82,1
1584621833,2020-03-19 13:43,64.66,1004.21,1022.29,150,12.25,5.80,-83,1
1584621893,2020-03-19 13:44,65.56,1004.21,1022.28,150,12.26,6.01,-84,1
1584621953,2020-03-19 13:45,64.39,1004.20,1022.27,150,12.27,5.76,-81,1
1584622013,2020-03-19 13:46,64.64,1004.18,1022.25,150,12.33,5.87,-82,1
1584622074,2020-03-19 13:47,64.01,1004.19,1022.26,150,12.35,5.75,-82,1
1584622134,2020-03-19 13:48,64.34,1004.22,1022.30,150,12.39,5.86,-80,1
1584622194,2020-03-19 13:49,64.40,1004.18,1022.25,150,12.40,5.88,-84,1
1584622254,2020-03-19 13:50,63.95,1004.23,1022.30,150,12.45,5.83,-84,1
1584622314,2020-03-19 13:51,63.55,1004.18,1022.25,150,12.47,5.76,-80,1
1584622374,2020-03-19 13:52,63.79,1004.16,1022.24,150,12.47,5.81,-81,1
1584622434,2020-03-19 13:53,63.86,1004.15,1022.22,150,12.49,5.85,-79,1
1584622494,2020-03-19 13:54,63.42,1004.15,1022.23,150,12.47,5.73,-79,1
1584622554,2020-03-19 13:55,63.11,1004.14,1022.22,150,12.48,5.67,-79,1
1584622614,2020-03-19 13:56,64.07,1004.15,1022.22,150,12.46,5.86,-78,1
1584622674,2020-03-19 13:57,63.80,1004.11,1022.18,150,12.46,5.80,-80,1
1584622734,2020-03-19 13:58,64.41,1004.11,1022.18,150,12.43,5.91,-80,1
1584622794,2020-03-19 13:59,63.67,1004.09,1022.17,150,12.42,5.74,-81,1
1584622854,2020-03-19 14:00,63.84,1004.08,1022.15,150,12.43,5.79,-79,1
1584622914,2020-03-19 14:01,64.29,1004.07,1022.14,150,12.39,5.85,-79,1
1584622974,2020-03-19 14:02,64.62,1004.05,1022.12,150,12.41,5.94,-80,1
1584623034,2020-03-19 14:03,64.30,1004.05,1022.12,150,12.41,5.87,-80,1
1584623094,2020-03-19 14:04,64.46,1004.04,1022.11,150,12.39,5.89,-82,1
1584623155,2020-03-19 14:05,64.02,1004.06,1022.13,150,12.41,5.81,-80,1
1584623215,2020-03-19 14:06,64.39,1004.07,1022.14,150,12.41,5.89,-81,1
1584623275,2020-03-19 14:07,64.15,1004.05,1022.13,150,12.43,5.85,-81,1
1584623335,2020-03-19 14:08,63.54,1004.04,1022.12,150,12.45,5.74,-79,1
1584623395,2020-03-19 14:09,64.35,1004.06,1022.13,150,12.43,5.90,-84,1
1584623455,2020-03-19 14:10,64.04,1004.04,1022.11,150,12.42,5.82,-80,1
1584623515,2020-03-19 14:11,64.60,1004.03,1022.11,150,12.40,5.93,-79,1
1584623575,2020-03-19 14:12,64.07,1004.01,1022.09,150,12.44,5.85,-79,1
1584623635,2020-03-19 14:13,64.56,1004.02,1022.09,150,12.42,5.94,-81,1
1584623695,2020-03-19 14:14,64.26,1004.01,1022.08,150,12.39,5.84,-81,1
1584623755,2020-03-19 14:15,64.14,1004.02,1022.09,150,12.36,5.79,-81,1
1584623815,2020-03-19 14:16,64.81,1004.03,1022.10,150,12.37,5.95,-80,1
1584623875,2020-03-19 14:17,64.73,1004.02,1022.10,150,12.35,5.91,-78,1
1584623935,2020-03-19 14:18,64.81,1004.03,1022.10,150,12.34,5.92,-79,1
1584623995,2020-03-19 14:19,65.00,1004.01,1022.08,150,12.33,5.95,-80,1
1584624055,2020-03-19 14:20,64.82,1004.00,1022.07,150,12.30,5.88,-80,1
1584624115,2020-03-19 14:21,64.25,1003.96,1022.04,150,12.31,5.76,-81,1
1584624175,2020-03-19 14:22,65.06,1004.00,1022.07,150,12.25,5.89,-80,1
1584624235,2020-03-19 14:23,64.99,1003.98,1022.06,150,12.23,5.85,-80,1
1584624295,2020-03-19 14:24,64.56,1003.99,1022.06,150,12.25,5.78,-80,1
1584624355,2020-03-19 14:25,65.03,1003.99,1022.07,150,12.21,5.84,-82,1
1584624415,2020-03-19 14:26,65.36,1003.99,1022.07,150,12.17,5.88,-81,1
1584624475,2020-03-19 14:27,65.22,1004.02,1022.09,150,12.13,5.81,-80,1
1584624536,2020-03-19 14:28,65.33,1003.98,1022.05,150,12.13,5.83,-82,1
1584624596,2020-03-19 14:29,65.46,1004.02,1022.09,150,12.04,5.77,-81,1
1584624656,2020-03-19 14:30,65.34,1004.06,1022.13,150,12.09,5.80,-81,1
1584624716,2020-03-19 14:31,65.64,1004.05,1022.12,150,12.03,5.81,-80,1
1584624779,2020-03-19 14:32,65.75,1004.04,1022.12,150,12.01,5.81,-84,1
1584624839,2020-03-19 14:33,65.30,1004.00,1022.07,150,12.01,5.71,-80,1
1584624899,2020-03-19 14:34,65.62,1004.04,1022.11,150,12.02,5.79,-79,1
1584624959,2020-03-19 14:35,65.88,1004.00,1022.07,150,11.97,5.80,-79,1
1584625019,2020-03-19 14:36,65.65,1004.01,1022.08,150,11.98,5.76,-82,1
1584625079,2020-03-19 14:37,65.60,1004.03,1022.10,150,11.97,5.74,-80,1
1584625139,2020-03-19 14:38,65.84,1004.05,1022.13,150,11.94,5.76,-81,1
1584625199,2020-03-19 14:39,66.17,1004.05,1022.12,150,11.88,5.78,-83,1
1584625259,2020-03-19 14:40,66.17,1004.04,1022.12,150,11.87,5.77,-80,1
1584625319,2020-03-19 14:41,66.10,1004.05,1022.12,150,11.86,5.74,-83,1
1584625379,2020-03-19 14:42,66.67,1004.07,1022.14,150,11.85,5.86,-81,1
1584625439,2020-03-19 14:43,66.63,1004.07,1022.14,150,11.79,5.79,-85,1
1584625499,2020-03-19 14:44,66.94,1004.11,1022.18,150,11.77,5.84,-83,1
1584625559,2020-03-19 14:45,67.28,1004.11,1022.18,150,11.70,5.85,-80,1
1584625619,2020-03-19 14:46,67.38,1004.11,1022.18,150,11.70,5.87,-80,1
1584625680,2020-03-19 14:48,67.88,1004.16,1022.24,150,11.67,5.95,-82,1
1584625740,2020-03-19 14:49,67.25,1004.12,1022.19,150,11.68,5.82,-80,1
1584625800,2020-03-19 14:50,67.83,1004.14,1022.21,150,11.61,5.88,-79,1
1584625860,2020-03-19 14:51,67.26,1004.14,1022.21,150,11.66,5.81,-79,1
1584625920,2020-03-19 14:52,68.10,1004.12,1022.19,150,11.54,5.87,-80,1
1584625980,2020-03-19 14:53,67.42,1004.16,1022.23,150,11.60,5.78,-79,1
1584626040,2020-03-19 14:54,68.51,1004.18,1022.26,150,11.49,5.91,-81,1
1584626100,2020-03-19 14:55,68.92,1004.19,1022.26,150,11.47,5.98,-80,1
1584626160,2020-03-19 14:56,69.35,1004.23,1022.30,150,11.46,6.06,-79,1
1584626220,2020-03-19 14:57,68.58,1004.25,1022.33,150,11.46,5.89,-81,1
1584626280,2020-03-19 14:58,68.91,1004.25,1022.33,150,11.43,5.94,-82,1
1584626340,2020-03-19 14:59,69.77,1004.30,1022.37,150,11.32,6.01,-79,1
1584626400,2020-03-19 15:00,69.92,1004.37,1022.44,150,11.32,6.04,-81,1
1584626460,2020-03-19 15:01,69.47,1004.42,1022.49,150,11.28,5.91,-81,1
1584626520,2020-03-19 15:02,69.94,1004.49,1022.56,150,11.20,5.93,-83,1
1584626580,2020-03-19 15:03,69.97,1004.47,1022.54,150,11.13,5.87,-79,1
1584626646,2020-03-19 15:04,70.19,1004.46,1022.53,150,10.97,5.76,-84,1
1584626706,2020-03-19 15:05,70.05,1004.51,1022.58,150,10.91,5.67,-82,1
1584626766,2020-03-19 15:06,69.91,1004.55,1022.62,150,10.82,5.56,-82,1
1584626827,2020-03-19 15:07,69.95,1004.54,1022.61,150,10.74,5.49,-81,1
1584626887,2020-03-19 15:08,70.79,1004.60,1022.67,150,10.47,5.40,-83,1
1584626947,2020-03-19 15:09,71.58,1004.63,1022.70,150,10.34,5.44,-83,1
1584627007,2020-03-19 15:10,71.40,1004.64,1022.71,150,10.36,5.42,-80,1
1584627067,2020-03-19 15:11,71.47,1004.67,1022.74,150,10.23,5.31,-83,1
1584627127,2020-03-19 15:12,73.31,1004.65,1022.72,150,10.04,5.49,-82,1
1584627187,2020-03-19 15:13,72.97,1004.64,1022.71,150,9.85,5.24,-79,1
1584627247,2020-03-19 15:14,73.56,1004.69,1022.76,150,9.92,5.43,-80,1
1584627307,2020-03-19 15:15,75.24,1004.72,1022.79,150,9.81,5.64,-79,1
1584627367,2020-03-19 15:16,75.20,1004.71,1022.78,150,9.69,5.52,-81,1
1584627427,2020-03-19 15:17,75.55,1004.79,1022.86,150,9.63,5.53,-80,1
1584627487,2020-03-19 15:18,75.04,1004.78,1022.85,150,9.59,5.39,-80,1
1584627547,2020-03-19 15:19,75.57,1004.82,1022.90,150,9.52,5.43,-82,1
1584627607,2020-03-19 15:20,75.37,1004.77,1022.84,150,9.47,5.34,-82,1
1584627667,2020-03-19 15:21,76.00,1004.81,1022.88,150,9.40,5.39,-81,1
1584627727,2020-03-19 15:22,76.11,1004.88,1022.95,150,9.35,5.37,-80,1
1584627787,2020-03-19 15:23,76.21,1004.95,1023.02,150,9.30,5.34,-80,1
1584627847,2020-03-19 15:24,76.68,1004.97,1023.04,150,9.24,5.37,-79,1
1584627907,2020-03-19 15:25,77.23,1004.97,1023.05,150,9.19,5.42,-80,1
1584627967,2020-03-19 15:26,77.29,1005.01,1023.08,150,9.15,5.39,-82,1
1584628027,2020-03-19 15:27,77.55,1004.96,1023.03,150,9.07,5.36,-81,1
1584628088,2020-03-19 15:28,78.75,1005.02,1023.09,150,9.02,5.54,-80,1
1584628148,2020-03-19 15:29,79.85,1004.98,1023.05,150,8.94,5.66,-78,1
1584628208,2020-03-19 15:30,80.37,1004.99,1023.06,150,8.90,5.71,-80,1
1584628268,2020-03-19 15:31,79.92,1004.99,1023.06,150,8.87,5.60,-82,1
1584628328,2020-03-19 15:32,79.53,1005.02,1023.09,150,8.87,5.53,-79,1
1584628388,2020-03-19 15:33,79.40,1004.99,1023.06,150,8.82,5.46,-82,1
1584628448,2020-03-19 15:34,80.60,1004.95,1023.02,150,8.76,5.62,-79,1
1584628508,2020-03-19 15:35,80.76,1004.97,1023.04,150,8.73,5.62,-79,1
1584628568,2020-03-19 15:36,82.39,1004.99,1023.06,150,8.67,5.85,-84,1
1584628628,2020-03-19 15:37,81.33,1004.99,1023.06,150,8.62,5.61,-78,1
1584628688,2020-03-19 15:38,81.42,1004.96,1023.03,150,8.56,5.57,-82,1
1584628748,2020-03-19 15:39,81.42,1005.02,1023.09,150,8.55,5.56,-81,1
1584628808,2020-03-19 15:40,81.00,1005.01,1023.08,150,8.51,5.44,-84,1
1584628868,2020-03-19 15:41,82.58,1005.02,1023.09,150,8.48,5.69,-79,1
1584628928,2020-03-19 15:42,82.90,1004.99,1023.06,150,8.45,5.72,-78,1
1584628988,2020-03-19 15:43,83.05,1005.01,1023.08,150,8.41,5.71,-78,1
1584629048,2020-03-19 15:44,81.42,1004.87,1022.94,150,8.40,5.41,-80,1
1584629108,2020-03-19 15:45,82.08,1004.90,1022.98,150,8.37,5.50,-78,1
1584629168,2020-03-19 15:46,81.88,1004.95,1023.02,150,8.39,5.48,-77,1
1584629228,2020-03-19 15:47,81.92,1004.96,1023.03,150,8.31,5.41,-81,1
1584629288,2020-03-19 15:48,81.72,1004.95,1023.02,150,8.31,5.38,-80,1
1584629349,2020-03-19 15:49,82.98,1004.98,1023.05,150,8.29,5.58,-78,1
1584629409,2020-03-19 15:50,81.51,1004.97,1023.04,150,8.26,5.29,-80,1
1584629469,2020-03-19 15:51,81.51,1004.99,1023.06,150,8.24,5.27,-81,1
1584629529,2020-03-19 15:52,82.20,1004.99,1023.06,150,8.22,5.37,-80,1
1584629589,2020-03-19 15:53,82.14,1004.98,1023.05,150,8.22,5.36,-79,1
1584629649,2020-03-19 15:54,82.10,1004.98,1023.05,150,8.22,5.36,-77,1
1584629709,2020-03-19 15:55,81.73,1004.99,1023.06,150,8.23,5.30,-80,1
1584629769,2020-03-19 15:56,82.20,1004.96,1023.03,150,8.20,5.35,-79,1
1584629829,2020-03-19 15:57,83.08,1004.96,1023.03,150,8.17,5.48,-79,1
1584629889,2020-03-19 15:58,82.74,1004.98,1023.06,150,8.17,5.42,-80,1
1584629949,2020-03-19 15:59,83.46,1004.98,1023.06,150,8.17,5.54,-79,1
1584630009,2020-03-19 16:00,83.21,1004.94,1023.02,150,8.14,5.47,-80,1
1584630069,2020-03-19 16:01,82.55,1004.97,1023.04,150,8.14,5.36,-82,1
1584630129,2020-03-19 16:02,83.54,1004.96,1023.03,150,8.13,5.52,-79,1
1584630189,2020-03-19 16:03,81.64,1004.94,1023.02,150,8.16,5.21,-80,1
1584630249,2020-03-19 16:04,83.94,1004.98,1023.05,150,8.15,5.61,-79,1
1584630309,2020-03-19 16:05,83.30,1004.93,1023.01,150,8.11,5.46,-79,1
1584630369,2020-03-19 16:06,82.18,1004.93,1023.00,150,8.14,5.29,-79,1
1584630429,2020-03-19 16:07,83.16,1004.91,1022.99,150,8.15,5.47,-80,1
1584630489,2020-03-19 16:08,82.48,1004.90,1022.97,150,8.16,5.36,-79,1
1584630549,2020-03-19 16:09,83.83,1004.87,1022.95,150,8.15,5.59,-79,1
1584630609,2020-03-19 16:10,82.84,1004.91,1022.99,150,8.16,5.42,-80,1
1584630669,2020-03-19 16:11,83.34,1004.93,1023.01,150,8.18,5.53,-79,1
1584630729,2020-03-19 16:12,84.06,1004.94,1023.02,150,8.18,5.66,-80,1
1584630790,2020-03-19 16:13,84.56,1005.00,1023.07,150,8.19,5.75,-80,1
1584630850,2020-03-19 16:14,83.63,1005.01,1023.08,150,8.19,5.59,-80,1
1584630910,2020-03-19 16:15,83.60,1005.02,1023.09,150,8.20,5.60,-80,1
1584630970,2020-03-19 16:16,81.77,1004.99,1023.06,150,8.23,5.31,-80,1
1584631030,2020-03-19 16:17,83.58,1005.04,1023.11,150,8.22,5.61,-80,1
1584631090,2020-03-19 16:18,83.56,1005.08,1023.15,150,8.21,5.60,-79,1
1584631150,2020-03-19 16:19,84.02,1005.06,1023.13,150,8.22,5.69,-80,1
1584631210,2020-03-19 16:20,83.72,1005.04,1023.11,150,8.22,5.64,-79,1
1584631270,2020-03-19 16:21,82.80,1005.02,1023.09,150,8.23,5.49,-80,1
1584631330,2020-03-19 16:22,82.20,1005.01,1023.08,150,8.24,5.39,-79,1
1584631390,2020-03-19 16:23,81.99,1005.03,1023.10,150,8.24,5.35,-82,1
1584631450,2020-03-19 16:24,81.62,1005.02,1023.09,150,8.27,5.32,-79,1
1584631510,2020-03-19 16:25,82.75,1005.03,1023.10,150,8.24,5.49,-83,1
1584631570,2020-03-19 16:26,83.03,1005.01,1023.08,150,8.22,5.52,-78,1
1584631630,2020-03-19 16:27,82.91,1005.02,1023.09,150,8.24,5.51,-77,1
1584631690,2020-03-19 16:28,83.61,1005.04,1023.11,150,8.22,5.62,-80,1
1584631750,2020-03-19 16:29,83.82,1005.07,1023.14,150,8.22,5.65,-79,1
1584631810,2020-03-19 16:30,84.27,1005.05,1023.12,150,8.17,5.68,-80,1
1584631870,2020-03-19 16:31,84.28,1005.07,1023.15,150,8.19,5.70,-79,1
1584631930,2020-03-19 16:32,84.03,1005.09,1023.17,150,8.19,5.66,-79,1
1584631990,2020-03-19 16:33,83.72,1005.10,1023.17,150,8.20,5.62,-80,1
1584632050,2020-03-19 16:34,82.46,1005.10,1023.17,150,8.20,5.40,-79,1
1584632111,2020-03-19 16:35,83.87,1005.11,1023.19,150,8.20,5.64,-79,1
1584632171,2020-03-19 16:36,84.49,1005.11,1023.18,150,8.18,5.73,-80,1
1584632231,2020-03-19 16:37,83.55,1005.12,1023.19,150,8.18,5.57,-82,1
1584632291,2020-03-19 16:38,83.96,1005.09,1023.16,150,8.17,5.63,-79,1
1584632351,2020-03-19 16:39,84.28,1005.11,1023.18,150,8.13,5.64,-77,1
1584632411,2020-03-19 16:40,84.03,1005.11,1023.18,150,8.13,5.60,-80,1
1584632471,2020-03-19 16:41,83.46,1005.13,1023.20,150,8.16,5.53,-79,1
1584632531,2020-03-19 16:42,84.82,1005.10,1023.18,150,8.11,5.72,-79,1
1584632591,2020-03-19 16:43,83.44,1005.11,1023.18,150,8.13,5.50,-79,1
1584632651,2020-03-19 16:44,85.17,1005.13,1023.21,150,8.09,5.76,-79,1
1584632711,2020-03-19 16:45,84.91,1005.17,1023.24,150,8.06,5.68,-80,1
1584632771,2020-03-19 16:46,84.79,1005.15,1023.23,150,8.03,5.63,-81,1
1584632831,2020-03-19 16:47,84.13,1005.14,1023.21,150,8.05,5.54,-80,1
1584632891,2020-03-19 16:48,84.59,1005.13,1023.20,150,8.03,5.60,-78,1
1584632951,2020-03-19 16:49,84.72,1005.16,1023.23,150,7.98,5.57,-80,1
1584633011,2020-03-19 16:50,84.40,1005.17,1023.24,150,8.00,5.54,-80,1
1584633071,2020-03-19 16:51,83.89,1005.20,1023.27,150,7.99,5.44,-80,1
1584633131,2020-03-19 16:52,83.07,1005.00,1023.07,150,8.00,5.31,-79,1
1584633191,2020-03-19 16:53,82.98,1005.26,1023.33,150,8.01,5.30,-79,1
1584633251,2020-03-19 16:54,84.27,1005.25,1023.32,150,7.96,5.48,-79,1
1584633311,2020-03-19 16:55,83.54,1005.25,1023.32,150,7.97,5.36,-80,1
1584633371,2020-03-19 16:56,83.77,1005.28,1023.35,150,7.96,5.39,-80,1
1584633432,2020-03-19 16:57,83.74,1005.26,1023.33,150,7.91,5.34,-83,1
1584633492,2020-03-19 16:58,83.49,1005.27,1023.34,150,7.93,5.31,-80,1
1584633552,2020-03-19 16:59,82.61,1005.27,1023.34,150,7.94,5.17,-80,1
1584633612,2020-03-19 17:00,83.97,1005.13,1023.20,150,7.88,5.35,-79,1
1584633672,2020-03-19 17:01,83.13,1005.25,1023.32,150,7.90,5.22,-80,1
1584633732,2020-03-19 17:02,83.19,1005.23,1023.30,150,7.90,5.23,-79,1
1584633792,2020-03-19 17:03,83.50,1005.22,1023.30,150,7.89,5.27,-79,1
1584633852,2020-03-19 17:04,83.11,1005.21,1023.28,150,7.85,5.17,-83,1
1584633912,2020-03-19 17:05,82.86,1004.80,1022.87,150,7.84,5.12,-80,1
1584633972,2020-03-19 17:06,83.64,1005.19,1023.26,150,7.82,5.23,-79,1
1584634032,2020-03-19 17:07,83.80,1005.23,1023.30,150,7.78,5.22,-79,1
1584634092,2020-03-19 17:08,83.27,1005.25,1023.32,150,7.81,5.16,-78,1
1584634152,2020-03-19 17:09,83.07,1005.21,1023.28,150,7.80,5.11,-79,1
1584634212,2020-03-19 17:10,83.26,1005.21,1023.28,150,7.78,5.13,-79,1
1584634272,2020-03-19 17:11,83.23,1005.17,1023.24,150,7.76,5.10,-81,1
1584634332,2020-03-19 17:12,82.71,1005.18,1023.26,150,7.77,5.02,-79,1
1584634392,2020-03-19 17:13,82.46,1005.19,1023.27,150,7.77,4.98,-80,1
1584634452,2020-03-19 17:14,82.19,1005.21,1023.28,150,7.77,4.93,-83,1
1584634512,2020-03-19 17:15,82.04,1005.23,1023.31,150,7.76,4.89,-80,1
1584634572,2020-03-19 17:16,81.71,1005.27,1023.34,150,7.75,4.83,-80,1
1584634632,2020-03-19 17:17,81.43,1005.20,1023.27,150,7.74,4.77,-80,1
1584634692,2020-03-19 17:18,81.58,1005.27,1023.34,150,7.72,4.77,-81,1
1584634752,2020-03-19 17:19,82.02,1005.28,1023.36,150,7.71,4.84,-79,1
1584634813,2020-03-19 17:20,81.67,1005.29,1023.36,150,7.71,4.78,-81,1
1584634873,2020-03-19 17:21,81.83,1005.30,1023.37,150,7.69,4.79,-80,1
1584634933,2020-03-19 17:22,81.33,1005.29,1023.36,150,7.67,4.68,-78,1
1584634993,2020-03-19 17:23,80.94,1005.30,1023.37,150,7.68,4.62,-80,1
1584635053,2020-03-19 17:24,81.30,1005.24,1023.31,150,7.65,4.66,-77,1
1584635113,2020-03-19 17:25,81.40,1005.28,1023.36,150,7.62,4.64,-81,1
1584635173,2020-03-19 17:26,80.82,1005.21,1023.28,150,7.62,4.54,-79,1
1584635233,2020-03-19 17:27,80.52,1004.70,1022.78,150,7.64,4.51,-79,1
1584635293,2020-03-19 17:28,81.16,1005.25,1023.33,150,7.63,4.61,-79,1
1584635353,2020-03-19 17:29,80.87,1005.26,1023.33,150,7.60,4.53,-80,1
1584635413,2020-03-19 17:30,81.12,1005.27,1023.34,150,7.60,4.58,-82,1
1584635473,2020-03-19 17:31,80.79,1005.26,1023.33,150,7.61,4.53,-80,1
1584635533,2020-03-19 17:32,80.99,1005.27,1023.34,150,7.57,4.52,-78,1
1584635593,2020-03-19 17:33,80.93,1005.28,1023.35,150,7.56,4.50,-80,1
1584635653,2020-03-19 17:34,80.90,1005.29,1023.37,150,7.56,4.50,-80,1
1584635713,2020-03-19 17:35,80.87,1005.26,1023.33,150,7.55,4.48,-80,1
1584635773,2020-03-19 17:36,81.46,1005.30,1023.37,150,7.54,4.58,-81,1
1584635833,2020-03-19 17:37,81.94,1005.30,1023.38,150,7.53,4.65,-81,1
1584635893,2020-03-19 17:38,81.31,1005.38,1023.45,150,7.53,4.54,-80,1
1584635953,2020-03-19 17:39,80.92,1005.34,1023.42,150,7.51,4.45,-79,1
1584636013,2020-03-19 17:40,81.46,1005.37,1023.44,150,7.50,4.54,-80,1
1584636074,2020-03-19 17:41,81.93,1005.40,1023.48,150,7.49,4.61,-79,1
1584636134,2020-03-19 17:42,81.54,1005.42,1023.49,150,7.48,4.53,-81,1
1584636194,2020-03-19 17:43,81.71,1005.43,1023.50,150,7.49,4.57,-81,1
1584636254,2020-03-19 17:44,82.66,1005.42,1023.50,150,7.44,4.69,-81,1
1584636314,2020-03-19 17:45,81.45,1005.42,1023.49,150,7.45,4.49,-80,1
1584636374,2020-03-19 17:46,81.39,1005.43,1023.50,150,7.45,4.48,-79,1
1584636434,2020-03-19 17:47,81.61,1005.46,1023.53,150,7.45,4.52,-80,1
1584636494,2020-03-19 17:48,82.11,1005.50,1023.57,150,7.41,4.56,-80,1
1584636554,2020-03-19 17:49,81.59,1005.50,1023.57,150,7.43,4.49,-79,1
1584636614,2020-03-19 17:50,81.95,1005.52,1023.59,150,7.41,4.54,-78,1
1584636674,2020-03-19 17:51,82.05,1005.50,1023.58,150,7.39,4.53,-79,1
1584636734,2020-03-19 17:52,81.81,1005.56,1023.63,150,7.40,4.50,-79,1
1584636794,2020-03-19 17:53,82.14,1004.60,1022.68,150,7.38,4.54,-81,1
1584636854,2020-03-19 17:54,81.00,1005.52,1023.60,150,7.38,4.34,-80,1
1584636914,2020-03-19 17:55,80.91,1005.54,1023.61,150,7.38,4.32,-81,1
1584636974,2020-03-19 17:56,81.71,1005.50,1023.57,150,7.38,4.46,-80,1
1584637034,2020-03-19 17:57,81.88,1005.53,1023.60,150,7.34,4.46,-79,1
1584637094,2020-03-19 17:58,81.35,1005.55,1023.62,150,7.36,4.38,-79,1
1584637154,2020-03-19 17:59,80.85,1005.51,1023.58,150,7.36,4.29,-80,1
1584637214,2020-03-19 18:00,80.74,1005.52,1023.59,150,7.36,4.28,-80,1
1584637274,2020-03-19 18:01,80.49,1005.49,1023.57,150,7.36,4.23,-79,1
1584637334,2020-03-19 18:02,80.32,1005.55,1023.62,150,7.36,4.20,-80,1
1584637394,2020-03-19 18:03,80.45,1005.55,1023.63,150,7.35,4.21,-80,1
1584637454,2020-03-19 18:04,81.25,1005.56,1023.63,150,7.36,4.36,-78,1
1584637515,2020-03-19 18:05,80.79,1005.60,1023.67,150,7.33,4.25,-81,1
1584637575,2020-03-19 18:06,80.95,1005.55,1023.62,150,7.32,4.27,-78,1
1584637635,2020-03-19 18:07,80.67,1005.58,1023.65,150,7.32,4.22,-80,1
1584637695,2020-03-19 18:08,80.84,1005.59,1023.67,150,7.32,4.25,-80,1
1584637755,2020-03-19 18:09,80.67,1005.60,1023.67,150,7.31,4.21,-80,1
1584637815,2020-03-19 18:10,81.05,1005.60,1023.67,150,7.26,4.23,-79,1
1584637875,2020-03-19 18:11,80.37,1005.60,1023.67,150,7.27,4.12,-79,1
1584637935,2020-03-19 18:12,80.60,1005.61,1023.68,150,7.26,4.15,-80,1
1584637995,2020-03-19 18:13,80.24,1005.59,1023.66,150,7.28,4.11,-78,1
1584638055,2020-03-19 18:14,80.75,1005.60,1023.68,150,7.27,4.19,-79,1
1584638115,2020-03-19 18:15,80.80,1005.58,1023.66,150,7.28,4.21,-79,1
1584638175,2020-03-19 18:16,80.40,1005.60,1023.68,150,7.27,4.13,-80,1
1584638235,2020-03-19 18:17,80.59,1005.56,1023.63,150,7.25,4.14,-80,1
1584638295,2020-03-19 18:18,80.83,1005.55,1023.62,150,7.24,4.17,-79,1
1584638355,2020-03-19 18:19,80.92,1005.59,1023.66,150,7.22,4.17,-79,1
1584638415,2020-03-19 18:20,80.50,1005.60,1023.67,150,7.19,4.07,-80,1
1584638475,2020-03-19 18:21,80.44,1005.62,1023.69,150,7.19,4.06,-80,1
1584638535,2020-03-19 18:22,80.00,1005.60,1023.68,150,7.21,4.00,-79,1
1584638595,2020-03-19 18:23,80.19,1005.62,1023.69,150,7.18,4.00,-80,1
1584638655,2020-03-19 18:24,80.51,1005.64,1023.71,150,7.17,4.05,-79,1
1584638715,2020-03-19 18:25,80.35,1005.63,1023.70,150,7.18,4.03,-80,1
1584638775,2020-03-19 18:26,81.03,1005.66,1023.73,150,7.17,4.14,-79,1
1584638835,2020-03-19 18:27,80.96,1005.65,1023.72,150,7.14,4.10,-80,1
1584638895,2020-03-19 18:28,81.18,1005.61,1023.68,150,7.12,4.12,-80,1
1584638955,2020-03-19 18:29,80.93,1005.58,1023.66,150,7.11,4.06,-79,1
1584639016,2020-03-19 18:30,80.48,1005.63,1023.70,150,7.11,3.98,-80,1
1584639076,2020-03-19 18:31,80.92,1005.64,1023.71,150,7.11,4.06,-79,1
1584639136,2020-03-19 18:32,81.14,1005.62,1023.69,150,7.08,4.07,-79,1
1584639196,2020-03-19 18:33,80.32,1005.61,1023.68,150,7.08,3.93,-81,1
1584639256,2020-03-19 18:34,80.56,1005.66,1023.73,150,7.07,3.96,-79,1
1584639316,2020-03-19 18:35,80.48,1005.70,1023.77,150,7.06,3.94,-79,1
1584639376,2020-03-19 18:36,81.45,1005.70,1023.78,150,7.04,4.09,-79,1
1584639436,2020-03-19 18:37,81.77,1005.73,1023.80,150,7.02,4.12,-79,1
1584639496,2020-03-19 18:38,82.03,1005.72,1023.79,150,6.98,4.13,-80,1
1584639556,2020-03-19 18:39,81.92,1005.71,1023.78,150,6.98,4.11,-79,1
1584639616,2020-03-19 18:40,81.66,1005.74,1023.82,150,6.97,4.06,-79,1
1584639676,2020-03-19 18:41,81.08,1005.76,1023.83,150,6.98,3.96,-78,1
1584639736,2020-03-19 18:42,80.49,1005.75,1023.83,150,6.96,3.84,-78,1
1584639796,2020-03-19 18:43,80.96,1005.71,1023.78,150,6.95,3.91,-79,1
1584639856,2020-03-19 18:44,81.43,1005.66,1023.73,150,6.94,3.99,-79,1
1584639916,2020-03-19 18:45,81.94,1005.70,1023.77,150,6.91,4.05,-78,1
1584639976,2020-03-19 18:46,81.86,1005.72,1023.79,150,6.90,4.02,-79,1
1584640036,2020-03-19 18:47,82.26,1005.75,1023.82,150,6.89,4.08,-78,1
1584640096,2020-03-19 18:48,82.26,1005.81,1023.88,150,6.87,4.06,-80,1
1584640156,2020-03-19 18:49,81.98,1005.83,1023.91,150,6.86,4.00,-79,1
1584640216,2020-03-19 18:50,81.47,1005.82,1023.90,150,6.87,3.92,-78,1
1584640276,2020-03-19 18:51,82.34,1005.85,1023.92,150,6.84,4.05,-79,1
1584640337,2020-03-19 18:52,81.98,1005.83,1023.90,150,6.85,3.99,-79,1
1584640397,2020-03-19 18:53,81.93,1005.80,1023.88,150,6.83,3.96,-79,1
1584640457,2020-03-19 18:54,81.89,1005.80,1023.87,150,6.83,3.96,-79,1
1584640517,2020-03-19 18:55,82.29,1005.78,1023.85,150,6.80,4.00,-80,1
1584640577,2020-03-19 18:56,82.70,1005.80,1023.87,150,6.79,4.06,-80,1
1584640637,2020-03-19 18:57,82.35,1005.76,1023.84,150,6.79,4.00,-79,1
1584640697,2020-03-19 18:58,82.24,1005.75,1023.82,150,6.77,3.96,-80,1
1584640757,2020-03-19 18:59,81.96,1005.74,1023.82,150,6.75,3.89,-80,1
1584640817,2020-03-19 19:00,82.18,1005.78,1023.85,150,6.77,3.95,-78,1
1584640877,2020-03-19 19:01,82.59,1005.80,1023.87,150,6.74,3.99,-79,1
1584640937,2020-03-19 19:02,82.92,1005.81,1023.88,150,6.74,4.05,-79,1
1584640997,2020-03-19 19:03,82.56,1005.82,1023.89,150,6.73,3.98,-79,1
1584641057,2020-03-19 19:04,82.76,1005.82,1023.89,150,6.72,4.00,-79,1
1584641117,2020-03-19 19:05,83.23,1005.86,1023.94,150,6.70,4.06,-79,1
1584641177,2020-03-19 19:06,83.41,1005.86,1023.93,150,6.69,4.08,-79,1
1584641237,2020-03-19 19:07,82.78,1005.84,1023.92,150,6.50,3.79,-80,1
1584641297,2020-03-19 19:08,82.20,1005.80,1023.87,150,6.67,3.86,-78,1
1584641357,2020-03-19 19:09,83.13,1005.83,1023.90,150,6.61,3.96,-78,1
1584641417,2020-03-19 19:10,83.03,1005.84,1023.91,150,6.67,4.00,-79,1
1584641477,2020-03-19 19:11,83.55,1005.91,1023.98,150,6.65,4.07,-79,1
1584641537,2020-03-19 19:12,82.98,1005.94,1024.02,150,6.64,3.96,-79,1
1584641597,2020-03-19 19:13,83.49,1005.93,1024.00,150,6.63,4.04,-80,1
1584641657,2020-03-19 19:14,83.55,1005.95,1024.02,150,6.62,4.04,-79,1
1584641717,2020-03-19 19:15,83.45,1005.95,1024.02,150,6.60,4.00,-80,1
1584641778,2020-03-19 19:16,83.54,1005.96,1024.04,150,6.57,3.99,-78,1
1584641838,2020-03-19 19:17,83.74,1005.96,1024.03,150,6.58,4.03,-78,1
1584641898,2020-03-19 19:18,83.76,1005.95,1024.03,150,6.58,4.03,-79,1
1584641958,2020-03-19 19:19,83.93,1005.98,1024.05,150,6.57,4.05,-81,1
1584642018,2020-03-19 19:20,83.80,1005.97,1024.04,150,6.56,4.02,-78,1
1584642078,2020-03-19 19:21,83.87,1005.97,1024.04,150,6.56,4.03,-78,1
1584642138,2020-03-19 19:22,83.86,1005.98,1024.05,150,6.53,4.00,-79,1
1584642198,2020-03-19 19:23,84.03,1005.96,1024.03,150,6.55,4.05,-78,1
1584642258,2020-03-19 19:24,84.00,1005.99,1024.06,150,6.54,4.04,-79,1
1584642318,2020-03-19 19:25,83.91,1005.98,1024.05,150,6.51,3.99,-79,1
1584642378,2020-03-19 19:26,83.95,1005.98,1024.06,150,6.52,4.01,-78,1
1584642438,2020-03-19 19:27,83.88,1006.03,1024.10,150,6.53,4.01,-80,1
1584642498,2020-03-19 19:28,84.28,1005.99,1024.06,150,6.52,4.06,-79,1
1584642558,2020-03-19 19:29,84.18,1006.01,1024.08,150,6.50,4.03,-79,1
1584642618,2020-03-19 19:30,84.04,1006.02,1024.09,150,6.49,3.99,-79,1
1584642678,2020-03-19 19:31,83.89,1006.07,1024.15,150,6.49,3.97,-79,1
1584642738,2020-03-19 19:32,84.12,1006.11,1024.18,150,6.45,3.97,-78,1
1584642798,2020-03-19 19:33,83.99,1006.11,1024.18,150,6.45,3.95,-79,1
1584642858,2020-03-19 19:34,84.10,1006.11,1024.19,150,6.43,3.95,-79,1
1584642918,2020-03-19 19:35,84.01,1006.11,1024.18,150,6.42,3.92,-78,1
1584642978,2020-03-19 19:36,83.86,1006.15,1024.22,150,6.44,3.91,-79,1
1584643038,2020-03-19 19:37,83.46,1006.16,1024.23,150,6.44,3.85,-79,1
1584643098,2020-03-19 19:38,84.15,1006.17,1024.25,150,6.42,3.94,-79,1
1584643159,2020-03-19 19:39,84.06,1006.22,1024.29,150,6.42,3.93,-81,1
1584643219,2020-03-19 19:40,84.11,1006.20,1024.28,150,6.40,3.92,-78,1
1584643279,2020-03-19 19:41,84.01,1006.18,1024.25,150,6.36,3.86,-79,1
1584643339,2020-03-19 19:42,83.93,1006.20,1024.28,150,6.37,3.86,-79,1
1584643399,2020-03-19 19:43,84.02,1006.17,1024.25,150,6.33,3.83,-79,1
1584643459,2020-03-19 19:44,83.31,1006.18,1024.25,150,6.37,3.75,-78,1
1584643519,2020-03-19 19:45,83.86,1006.18,1024.25,150,6.31,3.79,-79,1
1584643579,2020-03-19 19:46,83.92,1006.19,1024.26,150,6.33,3.82,-79,1
1584643639,2020-03-19 19:47,83.94,1006.17,1024.24,150,6.32,3.81,-79,1
1584643699,2020-03-19 19:48,83.91,1006.14,1024.21,150,6.32,3.81,-78,1
1584643759,2020-03-19 19:49,83.66,1006.17,1024.24,150,6.33,3.77,-79,1
1584643819,2020-03-19 19:50,83.93,1006.20,1024.27,150,6.31,3.80,-79,1
1584643879,2020-03-19 19:51,84.04,1006.19,1024.26,150,6.31,3.82,-80,1
1584643939,2020-03-19 19:52,84.20,1006.17,1024.24,150,6.30,3.83,-79,1
1584643999,2020-03-19 19:53,84.15,1006.19,1024.26,150,6.30,3.83,-78,1
1584644059,2020-03-19 19:54,84.07,1006.17,1024.24,150,6.30,3.81,-79,1
1584644119,2020-03-19 19:55,83.38,1006.06,1024.14,150,6.31,3.71,-79,1
1584644179,2020-03-19 19:56,83.92,1006.12,1024.19,150,6.29,3.78,-79,1
1584644239,2020-03-19 19:57,84.04,1006.13,1024.20,150,6.25,3.76,-80,1
1584644299,2020-03-19 19:58,83.94,1006.14,1024.21,150,6.25,3.74,-80,1
1584644359,2020-03-19 19:59,83.08,1006.17,1024.24,150,6.25,3.60,-81,1
1584644419,2020-03-19 20:00,83.34,1006.17,1024.25,150,6.25,3.64,-79,1
1584644479,2020-03-19 20:01,82.69,1005.65,1023.72,150,6.25,3.53,-80,1
1584644540,2020-03-19 20:02,83.58,1006.22,1024.29,150,6.24,3.67,-79,1
1584644600,2020-03-19 20:03,83.91,1006.23,1024.30,150,6.23,3.72,-78,1
1584644660,2020-03-19 20:04,83.97,1006.21,1024.29,150,6.19,3.69,-80,1
1584644720,2020-03-19 20:05,83.98,1006.21,1024.28,150,6.19,3.69,-79,1
1584644780,2020-03-19 20:06,84.16,1006.16,1024.23,150,6.15,3.68,-80,1
1584644840,2020-03-19 20:07,84.23,1006.22,1024.30,150,6.14,3.68,-79,1
1584644900,2020-03-19 20:08,84.21,1006.22,1024.30,150,6.14,3.68,-78,1
1584644960,2020-03-19 20:09,83.84,1006.25,1024.32,150,6.15,3.63,-79,1
1584645020,2020-03-19 20:10,84.04,1006.26,1024.33,150,6.15,3.66,-79,1
1584645080,2020-03-19 20:11,83.91,1006.17,1024.25,150,6.11,3.60,-79,1
1584645140,2020-03-19 20:12,83.88,1006.22,1024.29,150,6.13,3.61,-78,1
1584645200,2020-03-19 20:13,84.12,1006.22,1024.29,150,6.12,3.64,-79,1
1584645260,2020-03-19 20:14,83.67,1006.26,1024.33,150,6.12,3.57,-79,1
1584645320,2020-03-19 20:15,83.69,1006.26,1024.33,150,6.10,3.55,-79,1
1584645380,2020-03-19 20:16,83.87,1006.25,1024.32,150,6.10,3.58,-79,1
1584645440,2020-03-19 20:17,83.52,1006.25,1024.33,150,6.09,3.51,-79,1
1584645500,2020-03-19 20:18,83.09,1006.25,1024.32,150,6.07,3.42,-78,1
1584645560,2020-03-19 20:19,83.75,1006.25,1024.33,150,6.04,3.50,-79,1
1584645620,2020-03-19 20:20,83.27,1006.29,1024.36,150,6.03,3.41,-79,1
1584645680,2020-03-19 20:21,83.77,1006.29,1024.36,150,5.99,3.46,-78,1
1584645740,2020-03-19 20:22,83.70,1006.31,1024.38,150,5.96,3.42,-80,1
1584645800,2020-03-19 20:23,83.52,1006.33,1024.41,150,5.93,3.36,-79,1
1584645860,2020-03-19 20:24,83.70,1006.39,1024.47,150,5.89,3.35,-78,1
1584645920,2020-03-19 20:25,83.02,1006.38,1024.45,150,5.85,3.19,-79,1
1584645981,2020-03-19 20:26,83.39,1006.38,1024.45,150,5.78,3.19,-78,1
1584646041,2020-03-19 20:27,84.13,1006.41,1024.48,150,5.74,3.27,-79,1
1584646101,2020-03-19 20:28,84.61,1006.44,1024.51,150,5.70,3.31,-79,1
1584646161,2020-03-19 20:29,83.99,1006.43,1024.51,150,5.64,3.15,-79,1
1584646221,2020-03-19 20:30,83.02,1006.43,1024.50,150,5.60,2.95,-78,1
1584646281,2020-03-19 20:31,84.46,1006.42,1024.49,150,5.54,3.13,-79,1
1584646341,2020-03-19 20:32,84.70,1006.40,1024.48,150,5.47,3.10,-79,1
1584646401,2020-03-19 20:33,84.76,1006.41,1024.48,150,5.42,3.06,-79,1
1584646461,2020-03-19 20:34,85.19,1006.40,1024.47,150,5.37,3.09,-80,1
1584646521,2020-03-19 20:35,83.59,1006.41,1024.48,150,5.32,2.77,-79,1
1584646581,2020-03-19 20:36,84.07,1006.45,1024.52,150,5.27,2.80,-79,1
1584646641,2020-03-19 20:37,84.47,1006.44,1024.51,150,5.22,2.82,-79,1
1584646701,2020-03-19 20:38,84.60,1006.45,1024.52,150,5.16,2.78,-79,1
1584646761,2020-03-19 20:39,84.65,1006.44,1024.52,150,5.11,2.74,-79,1
1584646821,2020-03-19 20:40,84.70,1006.43,1024.50,150,5.05,2.69,-80,1
1584646881,2020-03-19 20:41,85.66,1006.42,1024.49,150,5.00,2.80,-79,1
1584646941,2020-03-19 20:42,85.94,1006.45,1024.52,150,4.96,2.81,-80,1
1584647001,2020-03-19 20:43,85.64,1006.44,1024.51,150,4.91,2.71,-79,1
1584647061,2020-03-19 20:44,84.90,1006.45,1024.53,150,4.86,2.54,-79,1
1584647121,2020-03-19 20:45,85.53,1006.46,1024.53,150,4.81,2.59,-79,1
1584647181,2020-03-19 20:46,85.87,1006.48,1024.56,150,4.76,2.60,-79,1
1584647241,2020-03-19 20:47,84.87,1006.50,1024.57,150,4.72,2.39,-79,1
1584647301,2020-03-19 20:48,84.94,1006.49,1024.56,150,4.67,2.36,-79,1
1584647361,2020-03-19 20:49,85.09,1006.47,1024.55,150,4.62,2.33,-79,1
1584647421,2020-03-19 20:50,85.02,1006.54,1024.61,150,4.58,2.28,-79,1
1584647482,2020-03-19 20:51,85.04,1006.52,1024.59,150,4.53,2.24,-80,1
1584647542,2020-03-19 20:52,84.81,1006.50,1024.57,150,4.49,2.16,-79,1
1584647602,2020-03-19 20:53,84.93,1006.53,1024.61,150,4.44,2.13,-78,1
1584647662,2020-03-19 20:54,85.48,1006.52,1024.59,150,4.40,2.18,-78,1
1584647722,2020-03-19 20:55,85.84,1006.51,1024.59,150,4.36,2.20,-79,1
1584647782,2020-03-19 20:56,85.49,1006.51,1024.58,150,4.32,2.11,-79,1
1584647842,2020-03-19 20:57,85.67,1006.50,1024.57,150,4.28,2.09,-78,1
1584647902,2020-03-19 20:58,85.79,1006.44,1024.51,150,4.24,2.07,-79,1
1584647962,2020-03-19 20:59,86.75,1006.45,1024.53,150,4.20,2.19,-79,1
1584648022,2020-03-19 21:00,87.16,1006.46,1024.53,150,4.17,2.23,-79,1
1584648082,2020-03-19 21:01,86.59,1006.48,1024.56,150,4.12,2.09,-79,1
1584648142,2020-03-19 21:02,86.53,1006.49,1024.57,150,4.08,2.04,-79,1
1584648202,2020-03-19 21:03,86.83,1006.52,1024.59,150,4.04,2.05,-80,1
1584648262,2020-03-19 21:04,86.15,1006.49,1024.57,150,4.01,1.91,-79,1
1584648322,2020-03-19 21:05,87.08,1006.52,1024.59,150,3.97,2.02,-79,1
1584648382,2020-03-19 21:06,87.73,1006.52,1024.59,150,3.93,2.08,-79,1
1584648442,2020-03-19 21:07,88.36,1006.54,1024.61,150,3.91,2.16,-79,1
1584648502,2020-03-19 21:08,87.26,1006.56,1024.64,150,3.87,1.95,-79,1
1584648562,2020-03-19 21:09,87.16,1006.58,1024.65,150,3.82,1.88,-79,1
1584648622,2020-03-19 21:10,87.11,1006.58,1024.66,150,3.80,1.86,-79,1
1584648682,2020-03-19 21:11,88.19,1006.60,1024.67,150,3.78,2.01,-79,1
1584648742,2020-03-19 21:12,88.16,1006.57,1024.64,150,3.73,1.95,-80,1
1584648802,2020-03-19 21:13,88.74,1006.30,1024.37,150,3.70,2.02,-79,1
1584648862,2020-03-19 21:14,88.41,1006.60,1024.67,150,3.66,1.92,-79,1
1584648923,2020-03-19 21:15,88.28,1006.61,1024.68,150,3.64,1.88,-79,1
1584648983,2020-03-19 21:16,87.14,1006.60,1024.68,150,3.61,1.67,-79,1
1584649043,2020-03-19 21:17,87.79,1006.64,1024.71,150,3.57,1.74,-79,1
1584649103,2020-03-19 21:18,87.78,1006.69,1024.76,150,3.54,1.71,-80,1
1584649163,2020-03-19 21:19,87.76,1006.67,1024.74,150,3.51,1.67,-79,1
1584649223,2020-03-19 21:20,88.14,1006.67,1024.74,150,3.48,1.70,-80,1
1584649283,2020-03-19 21:21,89.49,1006.67,1024.74,150,3.46,1.90,-80,1
1584649343,2020-03-19 21:22,89.92,1006.66,1024.73,150,3.44,1.95,-80,1
1584649403,2020-03-19 21:23,90.06,1006.64,1024.71,150,3.41,1.94,-80,1
1584649463,2020-03-19 21:24,89.21,1006.68,1024.75,150,3.38,1.77,-79,1
1584649523,2020-03-19 21:25,88.53,1006.68,1024.75,150,3.35,1.64,-79,1
1584649583,2020-03-19 21:26,88.85,1006.67,1024.74,150,3.32,1.66,-79,1
1584649643,2020-03-19 21:27,88.79,1006.66,1024.74,150,3.28,1.61,-79,1
1584649703,2020-03-19 21:28,88.52,1006.66,1024.74,150,3.25,1.54,-79,1
1584649763,2020-03-19 21:29,88.48,1006.68,1024.76,150,3.22,1.50,-80,1
1584649823,2020-03-19 21:30,87.71,1006.70,1024.77,150,3.18,1.34,-80,1
1584649883,2020-03-19 21:31,87.53,1006.72,1024.79,150,3.16,1.29,-80,1
1584649943,2020-03-19 21:32,88.15,1006.75,1024.82,150,3.12,1.35,-80,1
1584650003,2020-03-19 21:33,86.89,1006.75,1024.82,150,3.09,1.12,-80,1
1584650063,2020-03-19 21:34,88.30,1006.77,1024.84,150,3.06,1.32,-80,1
1584650123,2020-03-19 21:35,88.42,1006.73,1024.80,150,3.04,1.31,-80,1
1584650183,2020-03-19 21:36,89.44,1006.74,1024.81,150,3.02,1.45,-79,1
1584650243,2020-03-19 21:37,90.04,1006.75,1024.82,150,3.00,1.53,-80,1
1584650303,2020-03-19 21:38,88.53,1006.78,1024.86,150,2.96,1.25,-80,1
1584650364,2020-03-19 21:39,88.10,1006.80,1024.87,150,2.92,1.15,-80,1
1584650424,2020-03-19 21:40,88.39,1006.81,1024.88,150,2.89,1.16,-79,1
1584650484,2020-03-19 21:41,90.12,1006.80,1024.88,150,2.88,1.42,-79,1
1584650544,2020-03-19 21:42,89.71,1006.81,1024.88,150,2.85,1.33,-80,1
1584650604,2020-03-19 21:43,89.00,1006.81,1024.88,150,2.83,1.20,-80,1
1584650664,2020-03-19 21:44,88.80,1006.83,1024.90,150,2.80,1.14,-80,1
1584650724,2020-03-19 21:45,88.37,1006.81,1024.89,150,2.77,1.04,-80,1
1584650784,2020-03-19 21:46,89.98,1006.79,1024.86,150,2.76,1.28,-80,1
1584650844,2020-03-19 21:47,90.14,1006.80,1024.87,150,2.74,1.29,-80,1
1584650904,2020-03-19 21:48,90.42,1006.80,1024.88,150,2.72,1.31,-80,1
1584650964,2020-03-19 21:49,89.92,1006.78,1024.86,150,2.70,1.21,-80,1
1584651024,2020-03-19 21:50,89.76,1006.77,1024.84,150,2.66,1.15,-80,1
1584651084,2020-03-19 21:51,87.84,1006.81,1024.88,150,2.63,0.82,-80,1
1584651144,2020-03-19 21:52,88.20,1006.80,1024.87,150,2.61,0.85,-80,1
1584651204,2020-03-19 21:53,89.02,1006.78,1024.86,150,2.60,0.97,-80,1
1584651264,2020-03-19 21:54,88.04,1006.79,1024.86,150,2.57,0.79,-80,1
1584651324,2020-03-19 21:55,88.28,1006.82,1024.89,150,2.54,0.80,-80,1
1584651384,2020-03-19 21:56,88.85,1006.83,1024.90,150,2.52,0.87,-80,1
1584651444,2020-03-19 21:57,88.11,1006.85,1024.92,150,2.49,0.72,-80,1
1584651504,2020-03-19 21:58,90.27,1006.84,1024.91,150,2.48,1.05,-80,1
1584651564,2020-03-19 21:59,90.81,1006.85,1024.92,150,2.47,1.12,-80,1
1584651624,2020-03-19 22:00,90.14,1006.86,1024.93,150,2.43,0.98,-80,1
1584651684,2020-03-19 22:01,89.60,1006.86,1024.94,150,2.41,0.88,-80,1
1584651744,2020-03-19 22:02,89.57,1006.85,1024.93,150,2.39,0.85,-80,1
1584651804,2020-03-19 22:03,90.30,1006.87,1024.94,150,2.38,0.95,-80,1
1584651865,2020-03-19 22:04,90.71,1006.90,1024.97,150,2.36,1.00,-80,1
1584651925,2020-03-19 22:05,89.85,1006.90,1024.97,150,2.33,0.84,-80,1
1584651985,2020-03-19 22:06,89.93,1006.87,1024.94,150,2.31,0.83,-80,1
1584652045,2020-03-19 22:07,90.90,1006.93,1025.00,150,2.31,0.98,-80,1
1584652105,2020-03-19 22:08,89.67,1006.90,1024.97,150,2.28,0.76,-80,1
1584652165,2020-03-19 22:09,90.59,1006.91,1024.99,150,2.26,0.88,-80,1
1584652225,2020-03-19 22:10,89.93,1006.94,1025.01,150,2.23,0.75,-80,1
1584652285,2020-03-19 22:11,89.96,1006.93,1025.00,150,2.20,0.73,-79,1
1584652345,2020-03-19 22:12,90.19,1006.92,1024.99,150,2.19,0.75,-80,1
1584652405,2020-03-19 22:13,90.51,1006.93,1025.00,150,2.17,0.78,-79,1
1584652465,2020-03-19 22:14,89.58,1006.98,1025.05,150,2.15,0.62,-80,1
1584652525,2020-03-19 22:15,88.25,1006.96,1025.03,150,2.12,0.38,-80,1
1584652585,2020-03-19 22:16,88.56,1007.00,1025.07,150,2.10,0.41,-79,1
1584652645,2020-03-19 22:17,89.81,1007.01,1025.09,150,2.08,0.58,-80,1
1584652705,2020-03-19 22:18,91.20,1006.94,1025.02,150,2.06,0.78,-79,1
1584652765,2020-03-19 22:19,91.55,1007.04,1025.11,150,2.04,0.81,-79,1
1584652825,2020-03-19 22:20,90.19,1007.07,1025.15,150,2.01,0.57,-80,1
1584652885,2020-03-19 22:21,90.02,1007.03,1025.11,150,2.00,0.54,-79,1
1584652945,2020-03-19 22:22,90.84,1007.06,1025.13,150,1.98,0.64,-79,1
1584653005,2020-03-19 22:23,90.60,1007.04,1025.11,150,1.96,0.58,-79,1
1584653065,2020-03-19 22:24,91.71,1007.02,1025.09,150,1.96,0.75,-79,1
1584653125,2020-03-19 22:25,90.78,1007.09,1025.16,150,1.93,0.58,-80,1
1584653185,2020-03-19 22:26,91.57,1007.09,1025.16,150,1.92,0.69,-79,1
1584653246,2020-03-19 22:27,92.00,1007.08,1025.15,150,1.91,0.75,-80,1
1584653306,2020-03-19 22:28,91.55,1007.06,1025.13,150,1.88,0.65,-79,1
1584653366,2020-03-19 22:29,91.00,1007.05,1025.13,150,1.87,0.56,-80,1
1584653426,2020-03-19 22:30,90.76,1007.07,1025.14,150,1.85,0.50,-80,1
1584653486,2020-03-19 22:31,91.27,1007.04,1025.11,150,1.83,0.56,-80,1
1584653546,2020-03-19 22:32,91.30,1007.04,1025.11,150,1.81,0.54,-80,1
1584653606,2020-03-19 22:33,91.32,1007.07,1025.14,150,1.80,0.54,-80,1
1584653666,2020-03-19 22:34,91.20,1007.06,1025.13,150,1.77,0.49,-80,1
1584653726,2020-03-19 22:35,91.14,1007.07,1025.14,150,1.76,0.47,-80,1
1584653786,2020-03-19 22:36,90.50,1007.10,1025.17,150,1.73,0.34,-80,1
1584653846,2020-03-19 22:37,90.87,1007.13,1025.20,150,1.71,0.38,-80,1
1584653906,2020-03-19 22:38,91.05,1007.13,1025.20,150,1.69,0.39,-81,1
1584653966,2020-03-19 22:39,90.27,1007.14,1025.21,150,1.67,0.25,-80,1
1584654026,2020-03-19 22:40,90.02,1007.13,1025.20,150,1.65,0.19,-80,1
1584654086,2020-03-19 22:41,90.23,1007.20,1025.27,150,1.62,0.19,-80,1
1584654146,2020-03-19 22:42,90.54,1007.17,1025.24,150,1.59,0.21,-80,1
1584654206,2020-03-19 22:43,89.59,1007.19,1025.27,150,1.57,0.04,-80,1
1584654266,2020-03-19 22:44,88.65,1007.24,1025.31,150,1.54,-0.13,-80,1
1584654326,2020-03-19 22:45,89.71,1007.25,1025.32,150,1.52,0.01,-80,1
1584654386,2020-03-19 22:46,90.32,1007.22,1025.29,150,1.50,0.09,-80,1
1584654446,2020-03-19 22:47,90.03,1007.25,1025.32,150,1.48,0.02,-80,1
1584654506,2020-03-19 22:48,89.16,1007.20,1025.28,150,1.46,-0.13,-80,1
1584654566,2020-03-19 22:49,89.37,1007.24,1025.32,150,1.44,-0.12,-80,1
1584654626,2020-03-19 22:50,89.13,1007.32,1025.39,150,1.42,-0.17,-80,1
1584654686,2020-03-19 22:51,88.35,1007.32,1025.39,150,1.40,-0.31,-80,1
1584654747,2020-03-19 22:52,89.00,1007.32,1025.39,150,1.39,-0.22,-80,1
1584654807,2020-03-19 22:53,88.04,1007.35,1025.43,150,1.38,-0.38,-80,1
1584654867,2020-03-19 22:54,89.09,1007.34,1025.41,150,1.36,-0.24,-79,1
1584654927,2020-03-19 22:55,89.55,1007.33,1025.40,150,1.35,-0.18,-79,1
1584654987,2020-03-19 22:56,88.46,1007.33,1025.41,150,1.33,-0.37,-79,1
1584655047,2020-03-19 22:57,88.18,1007.36,1025.43,150,1.32,-0.42,-79,1
1584655107,2020-03-19 22:58,90.17,1007.32,1025.40,150,1.31,-0.12,-79,1
1584655167,2020-03-19 22:59,87.81,1007.33,1025.40,150,1.28,-0.52,-79,1
1584655227,2020-03-19 23:00,89.89,1007.35,1025.43,150,1.29,-0.19,-79,1
1584655287,2020-03-19 23:01,90.35,1007.36,1025.44,150,1.28,-0.13,-79,1
1584655347,2020-03-19 23:02,90.83,1007.36,1025.43,150,1.27,-0.06,-79,1
1584655407,2020-03-19 23:03,90.08,1007.37,1025.44,150,1.25,-0.20,-79,1
1584655467,2020-03-19 23:04,89.69,1007.38,1025.45,150,1.22,-0.29,-79,1
1584655527,2020-03-19 23:05,88.44,1007.38,1025.45,150,1.20,-0.50,-79,1
1584655587,2020-03-19 23:06,87.45,1007.38,1025.45,150,1.19,-0.66,-79,1
1584655647,2020-03-19 23:07,89.09,1007.39,1025.46,150,1.18,-0.42,-80,1
1584655707,2020-03-19 23:08,89.22,1007.39,1025.46,150,1.16,-0.42,-79,1
1584655767,2020-03-19 23:09,88.47,1007.40,1025.47,150,1.13,-0.56,-79,1
1584655827,2020-03-19 23:10,86.92,1007.39,1025.46,150,1.11,-0.82,-79,1
1584655887,2020-03-19 23:11,87.43,1007.38,1025.46,150,1.10,-0.75,-80,1
1584655947,2020-03-19 23:12,87.06,1007.41,1025.48,150,1.08,-0.83,-79,1
1584656007,2020-03-19 23:13,89.24,1007.41,1025.48,150,1.07,-0.50,-79,1
1584656067,2020-03-19 23:14,89.44,1007.35,1025.43,150,1.06,-0.48,-80,1
1584656127,2020-03-19 23:15,89.68,1007.36,1025.43,150,1.04,-0.47,-80,1
1584656188,2020-03-19 23:16,87.85,1007.39,1025.46,150,1.02,-0.77,-79,1
1584656248,2020-03-19 23:17,87.64,1007.36,1025.43,150,0.99,-0.83,-79,1
1584656308,2020-03-19 23:18,87.79,1007.35,1025.42,150,0.98,-0.82,-79,1
1584656368,2020-03-19 23:19,89.05,1007.38,1025.45,150,0.97,-0.63,-79,1
1584656428,2020-03-19 23:20,88.25,1007.36,1025.44,150,0.94,-0.79,-79,1
1584656488,2020-03-19 23:21,89.91,1007.39,1025.46,150,0.94,-0.53,-80,1
1584656548,2020-03-19 23:22,88.61,1007.38,1025.45,150,0.90,-0.77,-80,1
1584656608,2020-03-19 23:23,88.56,1007.40,1025.47,150,0.89,-0.79,-79,1
1584656668,2020-03-19 23:24,87.52,1007.43,1025.51,150,0.87,-0.97,-79,1
1584656728,2020-03-19 23:25,88.36,1007.38,1025.45,150,0.86,-0.85,-80,1
1584656788,2020-03-19 23:26,89.00,1007.38,1025.45,150,0.84,-0.77,-80,1
1584656848,2020-03-19 23:27,89.61,1007.42,1025.49,150,0.82,-0.69,-79,1
1584656908,2020-03-19 23:28,87.52,1007.42,1025.50,150,0.80,-1.04,-79,1
1584656968,2020-03-19 23:29,88.35,1007.46,1025.53,150,0.79,-0.92,-79,1
1584657028,2020-03-19 23:30,88.33,1007.46,1025.54,150,0.78,-0.93,-79,1
1584657088,2020-03-19 23:31,88.17,1007.48,1025.56,150,0.70,-1.03,-79,1
1584657148,2020-03-19 23:32,89.81,1007.47,1025.54,150,0.77,-0.71,-79,1
1584657208,2020-03-19 23:33,89.88,1007.48,1025.55,150,0.74,-0.73,-79,1
1584657268,2020-03-19 23:34,90.37,1007.46,1025.54,150,0.73,-0.67,-79,1
1584657328,2020-03-19 23:35,89.68,1007.48,1025.56,150,0.72,-0.78,-79,1
1584657388,2020-03-19 23:36,89.03,1007.49,1025.56,150,0.70,-0.90,-79,1
1584657448,2020-03-19 23:37,90.09,1007.49,1025.56,150,0.68,-0.76,-79,1
1584657508,2020-03-19 23:38,88.60,1007.48,1025.55,150,0.67,-1.00,-79,1
1584657568,2020-03-19 23:39,90.24,1007.48,1025.55,150,0.66,-0.76,-79,1
1584657628,2020-03-19 23:40,89.87,1007.51,1025.58,150,0.65,-0.82,-79,1
1584657689,2020-03-19 23:41,90.29,1007.52,1025.59,150,0.64,-0.77,-79,1
1584657749,2020-03-19 23:42,90.62,1007.53,1025.60,150,0.64,-0.72,-79,1
1584657809,2020-03-19 23:43,89.80,1007.57,1025.64,150,0.61,-0.87,-79,1
1584657869,2020-03-19 23:44,89.06,1007.54,1025.62,150,0.59,-1.00,-79,1
1584657929,2020-03-19 23:45,89.35,1007.57,1025.64,150,0.57,-0.98,-79,1
1584657989,2020-03-19 23:46,89.37,1007.56,1025.63,150,0.56,-0.99,-79,1
1584658049,2020-03-19 23:47,88.66,1007.53,1025.61,150,0.54,-1.12,-79,1
1584658109,2020-03-19 23:48,89.38,1007.58,1025.66,150,0.54,-1.01,-79,1
1584658169,2020-03-19 23:49,88.79,1007.59,1025.67,150,0.52,-1.12,-79,1
1584658229,2020-03-19 23:50,88.91,1007.60,1025.67,150,0.52,-1.10,-79,1
1584658289,2020-03-19 23:51,88.07,1007.58,1025.65,150,0.51,-1.24,-79,1
1584658349,2020-03-19 23:52,89.67,1007.55,1025.62,150,0.51,-0.99,-79,1
1584658409,2020-03-19 23:53,88.67,1007.59,1025.66,150,0.49,-1.16,-79,1
1584658469,2020-03-19 23:54,89.61,1007.61,1025.68,150,0.49,-1.02,-80,1
1584658529,2020-03-19 23:55,88.14,1007.59,1025.67,150,0.47,-1.27,-79,1
1584658589,2020-03-19 23:56,88.78,1007.58,1025.65,150,0.46,-1.18,-79,1
1584658649,2020-03-19 23:57,88.46,1007.62,1025.70,150,0.45,-1.24,-80,1
1584658709,2020-03-19 23:58,87.59,1007.63,1025.70,150,0.44,-1.38,-80,1
1584658769,2020-03-19 23:59,87.89,1007.61,1025.68,150,0.42,-1.35,-80,1