1584658829,2020-03-20 00:00,87.74,1007.63,1025.71,150,0.41,-1.39,-80,1
1584658889,2020-03-20 00:01,88.79,1007.64,1025.71,150,0.41,-1.23,-80,1
1584658949,2020-03-20 00:02,87.96,1007.63,1025.70,150,0.39,-1.37,-78,1
1584659009,2020-03-20 00:03,90.23,1007.66,1025.73,150,0.41,-1.01,-80,1
1584659070,2020-03-20 00:04,89.49,1007.65,1025.72,150,0.38,-1.15,-80,1
1584659130,2020-03-20 00:05,89.22,1007.64,1025.71,150,0.37,-1.20,-79,1
1584659190,2020-03-20 00:06,88.62,1007.66,1025.73,150,0.36,-1.30,-80,1
1584659250,2020-03-20 00:07,88.99,1007.69,1025.76,150,0.34,-1.26,-80,1
1584659310,2020-03-20 00:08,88.89,1007.66,1025.73,150,0.31,-1.31,-79,1
1584659370,2020-03-20 00:09,88.88,1007.68,1025.76,150,0.30,-1.32,-79,1
1584659430,2020-03-20 00:10,88.55,1007.70,1025.77,150,0.29,-1.38,-80,1
1584659490,2020-03-20 00:11,87.75,1007.68,1025.76,150,0.27,-1.52,-80,1
1584659550,2020-03-20 00:12,88.93,1007.72,1025.80,150,0.26,-1.35,-79,1
1584659610,2020-03-20 00:13,87.79,1007.73,1025.80,150,0.24,-1.55,-79,1
1584659670,2020-03-20 00:14,88.89,1007.71,1025.78,150,0.23,-1.39,-79,1
1584659730,2020-03-20 00:15,87.98,1007.73,1025.81,150,0.22,-1.54,-80,1
1584659790,2020-03-20 00:16,88.59,1007.73,1025.81,150,0.20,-1.46,-79,1
1584659850,2020-03-20 00:17,88.90,1007.72,1025.79,150,0.19,-1.43,-80,1
1584659910,2020-03-20 00:18,88.73,1007.71,1025.78,150,0.18,-1.46,-80,1
1584659970,2020-03-20 00:19,88.24,1007.74,1025.81,150,0.15,-1.57,-80,1
1584660030,2020-03-20 00:20,88.11,1007.75,1025.83,150,0.13,-1.61,-80,1
1584660090,2020-03-20 00:21,88.21,1007.76,1025.83,150,0.11,-1.61,-79,1
1584660150,2020-03-20 00:22,88.57,1007.78,1025.85,150,0.10,-1.56,-80,1
1584660210,2020-03-20 00:23,88.78,1007.80,1025.87,150,0.08,-1.55,-80,1
1584660270,2020-03-20 00:24,88.41,1007.78,1025.85,150,0.07,-1.62,-79,1
1584660330,2020-03-20 00:25,89.26,1007.76,1025.84,150,0.06,-1.50,-79,1
1584660390,2020-03-20 00:26,87.86,1007.78,1025.85,150,0.04,-1.73,-80,1
1584660450,2020-03-20 00:27,88.25,1007.80,1025.87,150,0.02,-1.69,-79,1
1584660511,2020-03-20 00:28,88.29,1007.81,1025.88,150,0.00,-1.71,-80,1
1584660571,2020-03-20 00:29,87.74,1007.75,1025.83,150,-0.01,-1.80,-80,1
1584660631,2020-03-20 00:30,88.77,1007.79,1025.86,150,-0.02,-1.65,-79,1
1584660691,2020-03-20 00:31,88.17,1007.77,1025.84,150,-0.05,-1.77,-79,1
1584660751,2020-03-20 00:32,88.05,1007.77,1025.85,150,-0.06,-1.80,-79,1
1584660811,2020-03-20 00:33,88.37,1007.75,1025.83,150,-0.08,-1.77,-79,1
1584660871,2020-03-20 00:34,88.60,1007.72,1025.79,150,-0.09,-1.75,-79,1
1584660931,2020-03-20 00:35,88.18,1007.74,1025.81,150,-0.11,-1.83,-80,1
1584660991,2020-03-20 00:36,87.95,1007.75,1025.82,150,-0.13,-1.89,-79,1
1584661051,2020-03-20 00:37,88.92,1007.73,1025.80,150,-0.15,-1.76,-79,1
1584661111,2020-03-20 00:38,88.77,1007.71,1025.78,150,-0.18,-1.81,-79,1
1584661171,2020-03-20 00:39,88.57,1007.73,1025.80,150,-0.19,-1.85,-79,1
1584661231,2020-03-20 00:40,88.79,1007.74,1025.81,150,-0.21,-1.84,-79,1
1584661291,2020-03-20 00:41,88.69,1007.81,1025.88,150,-0.81,-2.44,-80,1
1584661351,2020-03-20 00:42,88.75,1007.72,1025.79,150,-0.25,-1.88,-79,1
1584661411,2020-03-20 00:43,89.04,1007.71,1025.78,150,-0.27,-1.86,-79,1
1584661471,2020-03-20 00:44,88.60,1007.70,1025.77,150,-0.29,-1.95,-79,1
1584661531,2020-03-20 00:45,88.88,1007.70,1025.77,150,-0.31,-1.92,-79,1
1584661591,2020-03-20 00:46,88.87,1007.73,1025.80,150,-0.32,-1.93,-79,1
1584661651,2020-03-20 00:47,88.89,1007.74,1025.81,150,-0.34,-1.95,-79,1
1584661711,2020-03-20 00:48,88.71,1007.71,1025.78,150,-0.36,-2.00,-79,1
1584661771,2020-03-20 00:49,89.46,1007.67,1025.74,150,-0.38,-1.90,-79,1
1584661831,2020-03-20 00:50,89.42,1007.66,1025.74,150,-0.39,-1.92,-78,1
1584661891,2020-03-20 00:51,89.97,1007.67,1025.75,150,-0.41,-1.86,-80,1
1584661952,2020-03-20 00:52,89.66,1007.62,1025.69,150,-0.44,-1.93,-80,1
1584662012,2020-03-20 00:53,89.17,1007.67,1025.74,150,-0.46,-2.03,-79,1
1584662072,2020-03-20 00:54,89.60,1007.65,1025.72,150,-0.48,-1.98,-79,1
1584662132,2020-03-20 00:55,89.59,1007.66,1025.73,150,-0.51,-2.01,-78,1
1584662192,2020-03-20 00:56,89.25,1007.65,1025.73,150,-0.54,-2.09,-79,1
1584662252,2020-03-20 00:57,88.96,1007.66,1025.74,150,-0.56,-2.16,-79,1
1584662312,2020-03-20 00:58,88.98,1007.65,1025.73,150,-0.59,-2.18,-79,1
1584662372,2020-03-20 00:59,88.82,1007.69,1025.77,150,-0.62,-2.24,-78,1
1584662432,2020-03-20 01:00,88.89,1007.66,1025.73,150,-0.65,-2.26,-78,1
1584662492,2020-03-20 01:01,89.45,1007.65,1025.72,150,-0.67,-2.19,-79,1
1584662552,2020-03-20 01:02,89.37,1007.66,1025.73,150,-0.71,-2.24,-78,1
1584662612,2020-03-20 01:03,88.88,1007.65,1025.72,150,-0.74,-2.35,-78,1
1584662672,2020-03-20 01:04,88.96,1007.69,1025.76,150,-0.77,-2.36,-79,1
1584662732,2020-03-20 01:05,88.95,1007.67,1025.75,150,-0.80,-2.40,-78,1
1584662792,2020-03-20 01:06,89.02,1007.66,1025.73,150,-0.83,-2.41,-79,1
1584662852,2020-03-20 01:07,88.97,1007.66,1025.73,150,-0.86,-2.45,-78,1
1584662912,2020-03-20 01:08,88.44,1007.67,1025.75,150,-0.90,-2.57,-79,1
1584662972,2020-03-20 01:09,87.94,1007.67,1025.75,150,-0.94,-2.69,-79,1
1584663032,2020-03-20 01:10,88.35,1007.69,1025.77,150,-0.97,-2.65,-79,1
1584663092,2020-03-20 01:11,88.32,1007.67,1025.74,150,-1.00,-2.69,-79,1
1584663152,2020-03-20 01:12,88.22,1007.66,1025.73,150,-1.04,-2.74,-79,1
1584663212,2020-03-20 01:13,88.34,1007.68,1025.75,150,-1.07,-2.75,-79,1
1584663273,2020-03-20 01:14,88.15,1007.69,1025.76,150,-1.10,-2.81,-80,1
1584663333,2020-03-20 01:15,88.56,1007.73,1025.81,150,-1.12,-2.77,-79,1
1584663393,2020-03-20 01:16,88.78,1007.78,1025.86,150,-1.15,-2.77,-79,1
1584663453,2020-03-20 01:17,88.21,1007.78,1025.85,150,-1.18,-2.88,-78,1
1584663513,2020-03-20 01:18,88.58,1007.80,1025.88,150,-1.20,-2.85,-80,1
1584663573,2020-03-20 01:19,88.41,1007.80,1025.87,150,-1.38,-3.05,-80,1
1584663633,2020-03-20 01:20,89.16,1007.78,1025.85,150,-1.25,-2.81,-79,1
1584663693,2020-03-20 01:21,89.62,1007.78,1025.85,150,-1.27,-2.76,-80,1
1584663753,2020-03-20 01:22,88.77,1007.79,1025.86,150,-1.31,-2.93,-79,1
1584663813,2020-03-20 01:23,89.05,1007.80,1025.88,150,-1.32,-2.89,-79,1
1584663873,2020-03-20 01:24,88.41,1007.82,1025.89,150,-1.36,-3.03,-79,1
1584663933,2020-03-20 01:25,88.30,1007.84,1025.92,150,-1.38,-3.07,-79,1
1584663993,2020-03-20 01:26,88.72,1007.81,1025.88,150,-1.40,-3.02,-78,1
1584664053,2020-03-20 01:27,88.35,1007.83,1025.90,150,-1.42,-3.10,-79,1
1584664113,2020-03-20 01:28,88.67,1007.80,1025.87,150,-1.44,-3.07,-79,1
1584664173,2020-03-20 01:29,89.05,1007.79,1025.86,150,-1.45,-3.02,-80,1
1584664233,2020-03-20 01:30,88.44,1007.78,1025.85,150,-1.48,-3.14,-80,1
1584664293,2020-03-20 01:31,89.03,1007.76,1025.83,150,-1.50,-3.07,-79,1
1584664353,2020-03-20 01:32,88.30,1007.77,1025.84,150,-1.52,-3.21,-78,1
1584664413,2020-03-20 01:33,87.61,1007.75,1025.83,150,-1.54,-3.33,-79,1
1584664473,2020-03-20 01:34,88.21,1007.79,1025.86,150,-1.55,-3.25,-80,1
1584664533,2020-03-20 01:35,88.62,1007.75,1025.82,150,-1.57,-3.21,-78,1
1584664593,2020-03-20 01:36,89.55,1007.76,1025.83,150,-1.58,-3.07,-79,1
1584664653,2020-03-20 01:37,90.67,1007.73,1025.80,150,-1.59,-2.92,-79,1
1584664713,2020-03-20 01:38,91.30,1007.68,1025.75,150,-1.60,-2.84,-79,1
1584664774,2020-03-20 01:39,91.17,1007.70,1025.77,150,-1.61,-2.86,-79,1
1584664834,2020-03-20 01:40,90.93,1007.75,1025.82,150,-1.64,-2.93,-79,1
1584664894,2020-03-20 01:41,90.75,1007.75,1025.82,150,-1.66,-2.98,-80,1
1584664954,2020-03-20 01:42,90.57,1007.80,1025.87,150,-1.66,-3.00,-81,1
1584665014,2020-03-20 01:43,89.56,1007.74,1025.81,150,-1.69,-3.18,-79,1
1584665074,2020-03-20 01:44,89.43,1007.80,1025.87,150,-1.71,-3.22,-79,1
1584665134,2020-03-20 01:45,89.24,1007.87,1025.94,150,-1.72,-3.26,-79,1
1584665194,2020-03-20 01:46,89.49,1007.79,1025.86,150,-1.74,-3.24,-80,1
1584665254,2020-03-20 01:47,90.40,1007.85,1025.92,150,-1.75,-3.12,-80,1
1584665314,2020-03-20 01:48,90.84,1007.82,1025.89,150,-1.77,-3.07,-80,1
1584665374,2020-03-20 01:49,90.72,1007.83,1025.91,150,-1.80,-3.12,-79,1
1584665434,2020-03-20 01:50,90.75,1007.87,1025.95,150,-1.81,-3.12,-81,1
1584665494,2020-03-20 01:51,90.58,1007.82,1025.89,150,-1.83,-3.17,-79,1
1584665554,2020-03-20 01:52,90.45,1007.85,1025.93,150,-1.85,-3.21,-80,1
1584665614,2020-03-20 01:53,89.79,1007.82,1025.89,150,-1.88,-3.34,-78,1
1584665674,2020-03-20 01:54,89.52,1007.82,1025.89,150,-1.90,-3.40,-79,1
1584665734,2020-03-20 01:55,89.29,1007.82,1025.89,150,-1.92,-3.45,-80,1
1584665794,2020-03-20 01:56,89.69,1007.83,1025.90,150,-1.94,-3.41,-79,1
1584665854,2020-03-20 01:57,89.42,1007.82,1025.89,150,-1.96,-3.47,-79,1
1584665914,2020-03-20 01:58,88.59,1007.83,1025.90,150,-1.98,-3.61,-79,1
1584665974,2020-03-20 01:59,88.68,1007.83,1025.91,150,-2.01,-3.63,-79,1
1584666034,2020-03-20 02:00,89.15,1007.84,1025.91,150,-2.02,-3.57,-79,1
1584666094,2020-03-20 02:01,89.01,1007.85,1025.92,150,-2.04,-3.61,-80,1
1584666154,2020-03-20 02:02,89.08,1007.85,1025.93,150,-2.06,-3.62,-80,1
1584666214,2020-03-20 02:03,88.66,1007.83,1025.90,150,-2.07,-3.69,-79,1
1584666275,2020-03-20 02:04,90.57,1007.84,1025.92,150,-2.07,-3.41,-80,1
1584666335,2020-03-20 02:05,90.74,1007.86,1025.94,150,-2.08,-3.39,-80,1
1584666395,2020-03-20 02:06,90.33,1007.88,1025.95,150,-2.11,-3.48,-80,1
1584666455,2020-03-20 02:07,90.24,1007.89,1025.97,150,-2.11,-3.50,-80,1
1584666515,2020-03-20 02:08,90.91,1007.84,1025.91,150,-2.11,-3.40,-80,1
1584666575,2020-03-20 02:09,91.40,1007.84,1025.92,150,-2.12,-3.34,-80,1
1584666635,2020-03-20 02:10,90.96,1007.83,1025.90,150,-2.13,-3.41,-80,1
1584666695,2020-03-20 02:11,90.61,1007.87,1025.95,150,-2.15,-3.48,-80,1
1584666755,2020-03-20 02:12,90.35,1007.87,1025.95,150,-2.17,-3.54,-80,1
1584666815,2020-03-20 02:13,90.06,1007.86,1025.94,150,-2.17,-3.58,-80,1
1584666875,2020-03-20 02:14,89.38,1007.82,1025.89,150,-2.19,-3.70,-79,1
1584666935,2020-03-20 02:15,89.23,1007.82,1025.89,150,-2.20,-3.74,-80,1
1584666995,2020-03-20 02:16,90.02,1007.83,1025.90,150,-2.22,-3.64,-81,1
1584667055,2020-03-20 02:17,90.24,1007.81,1025.89,150,-2.23,-3.62,-80,1
1584667115,2020-03-20 02:18,89.77,1007.77,1025.84,150,-2.24,-3.69,-80,1
1584667175,2020-03-20 02:19,90.06,1007.76,1025.83,150,-2.26,-3.67,-79,1
1584667235,2020-03-20 02:20,90.46,1007.73,1025.81,150,-2.26,-3.61,-80,1
1584667295,2020-03-20 02:21,91.51,1007.72,1025.79,150,-2.26,-3.46,-81,1
1584667355,2020-03-20 02:22,91.52,1007.72,1025.79,150,-2.28,-3.48,-80,1
1584667415,2020-03-20 02:23,91.27,1007.74,1025.82,150,-2.29,-3.52,-79,1
1584667475,2020-03-20 02:24,91.39,1007.74,1025.81,150,-2.30,-3.52,-80,1
1584667535,2020-03-20 02:25,91.14,1007.71,1025.79,150,-2.31,-3.56,-81,1
1584667595,2020-03-20 02:26,91.03,1007.74,1025.81,150,-2.32,-3.59,-79,1
1584667655,2020-03-20 02:27,91.12,1007.72,1025.79,150,-2.33,-3.58,-81,1
1584667716,2020-03-20 02:28,90.85,1007.71,1025.78,150,-2.34,-3.63,-80,1
1584667776,2020-03-20 02:29,90.28,1007.72,1025.79,150,-2.36,-3.74,-80,1
1584667836,2020-03-20 02:30,89.89,1007.73,1025.80,150,-2.38,-3.82,-80,1
1584667896,2020-03-20 02:31,89.66,1007.75,1025.83,150,-2.40,-3.87,-80,1
1584667956,2020-03-20 02:32,89.34,1007.73,1025.80,150,-2.41,-3.93,-80,1
1584668016,2020-03-20 02:33,89.84,1007.73,1025.80,150,-2.43,-3.87,-80,1
1584668079,2020-03-20 02:34,89.39,1007.70,1025.77,150,-2.45,-3.96,-80,1
1584668139,2020-03-20 02:35,89.22,1007.68,1025.76,150,-2.46,-3.99,-81,1
1584668199,2020-03-20 02:36,88.58,1007.73,1025.81,150,-2.48,-4.11,-80,1
1584668259,2020-03-20 02:37,89.23,1007.68,1025.76,150,-2.49,-4.02,-80,1
1584668319,2020-03-20 02:38,88.54,1007.70,1025.77,150,-2.51,-4.15,-81,1
1584668379,2020-03-20 02:39,88.62,1007.73,1025.80,150,-2.52,-4.14,-81,1
1584668439,2020-03-20 02:40,87.28,1007.71,1025.78,150,-2.53,-4.36,-80,1
1584668499,2020-03-20 02:41,88.46,1007.71,1025.78,150,-2.54,-4.19,-81,1
1584668559,2020-03-20 02:42,89.11,1007.72,1025.80,150,-2.56,-4.11,-80,1
1584668619,2020-03-20 02:43,89.48,1007.73,1025.80,150,-2.56,-4.05,-80,1
1584668679,2020-03-20 02:44,89.44,1007.74,1025.81,150,-2.58,-4.08,-81,1
1584668739,2020-03-20 02:45,88.26,1007.77,1025.85,150,-2.59,-4.27,-82,1
1584668799,2020-03-20 02:46,89.66,1007.74,1025.81,150,-2.60,-4.07,-81,1
1584668859,2020-03-20 02:47,89.72,1007.75,1025.82,150,-2.61,-4.07,-80,1
1584668919,2020-03-20 02:48,89.25,1007.75,1025.82,150,-2.62,-4.15,-81,1
1584668979,2020-03-20 02:49,90.45,1007.77,1025.84,150,-2.62,-3.97,-80,1
1584669039,2020-03-20 02:50,90.43,1007.79,1025.86,150,-2.63,-3.98,-80,1
1584669099,2020-03-20 02:51,90.57,1007.79,1025.86,150,-2.65,-3.98,-81,1
1584669159,2020-03-20 02:52,90.85,1007.76,1025.83,150,-2.65,-3.94,-82,1
1584669219,2020-03-20 02:53,90.31,1007.76,1025.84,150,-2.66,-4.03,-80,1
1584669279,2020-03-20 02:54,90.81,1007.75,1025.83,150,-2.67,-3.97,-81,1
1584669339,2020-03-20 02:55,91.16,1007.74,1025.81,150,-2.67,-3.92,-81,1
1584669399,2020-03-20 02:56,90.68,1007.79,1025.87,150,-2.69,-4.01,-81,1
1584669459,2020-03-20 02:57,89.86,1007.80,1025.87,150,-2.70,-4.14,-80,1
1584669519,2020-03-20 02:58,90.17,1007.79,1025.86,150,-2.70,-4.09,-79,1
1584669580,2020-03-20 02:59,89.36,1007.80,1025.87,150,-2.72,-4.23,-81,1
1584669640,2020-03-20 03:00,89.38,1007.82,1025.90,150,-2.72,-4.23,-80,1
1584669700,2020-03-20 03:01,90.32,1007.84,1025.91,150,-2.72,-4.09,-81,1
1584669760,2020-03-20 03:02,90.03,1007.85,1025.93,150,-2.73,-4.14,-80,1
1584669820,2020-03-20 03:03,89.90,1007.88,1025.95,150,-2.74,-4.17,-81,1
1584669880,2020-03-20 03:04,90.31,1007.89,1025.96,150,-2.75,-4.12,-80,1
1584669940,2020-03-20 03:05,90.33,1007.89,1025.96,150,-2.75,-4.12,-80,1
1584670000,2020-03-20 03:06,90.16,1007.86,1025.93,150,-2.76,-4.15,-79,1
1584670060,2020-03-20 03:07,89.64,1007.84,1025.91,150,-2.76,-4.23,-80,1
1584670120,2020-03-20 03:08,89.95,1007.85,1025.92,150,-2.76,-4.18,-80,1
1584670180,2020-03-20 03:09,89.29,1007.83,1025.90,150,-2.77,-4.29,-80,1
1584670240,2020-03-20 03:10,89.32,1007.89,1025.96,150,-2.77,-4.29,-80,1
1584670300,2020-03-20 03:11,89.10,1007.82,1025.89,150,-2.77,-4.32,-81,1
1584670360,2020-03-20 03:12,88.52,1007.85,1025.92,150,-2.78,-4.41,-81,1
1584670420,2020-03-20 03:13,89.23,1007.84,1025.91,150,-2.77,-4.30,-80,1
1584670480,2020-03-20 03:14,89.19,1007.83,1025.90,150,-2.78,-4.32,-81,1
1584670540,2020-03-20 03:15,90.27,1007.76,1025.83,150,-2.78,-4.16,-81,1
1584670600,2020-03-20 03:16,89.75,1007.75,1025.82,150,-2.79,-4.24,-80,1
1584670660,2020-03-20 03:17,89.22,1007.74,1025.81,150,-2.80,-4.33,-81,1
1584670720,2020-03-20 03:18,90.27,1007.74,1025.82,150,-2.79,-4.17,-81,1
1584670780,2020-03-20 03:19,89.95,1007.72,1025.79,150,-2.79,-4.21,-80,1
1584670840,2020-03-20 03:20,89.81,1007.75,1025.82,150,-2.81,-4.25,-80,1
1584670901,2020-03-20 03:21,89.80,1007.77,1025.84,150,-2.80,-4.24,-81,1
1584670961,2020-03-20 03:22,89.31,1007.75,1025.82,150,-2.81,-4.33,-81,1
1584671021,2020-03-20 03:23,90.23,1007.81,1025.88,150,-2.82,-4.20,-81,1
1584671081,2020-03-20 03:24,89.09,1007.79,1025.86,150,-2.83,-4.38,-79,1
1584671141,2020-03-20 03:25,90.21,1007.79,1025.86,150,-2.83,-4.21,-80,1
1584671201,2020-03-20 03:26,90.18,1007.79,1025.86,150,-2.82,-4.21,-80,1
1584671261,2020-03-20 03:27,90.00,1007.82,1025.89,150,-2.83,-4.25,-81,1
1584671321,2020-03-20 03:28,91.20,1007.82,1025.89,150,-2.82,-4.06,-81,1
1584671381,2020-03-20 03:29,90.90,1007.84,1025.92,150,-2.84,-4.12,-80,1
1584671441,2020-03-20 03:30,90.11,1007.80,1025.87,150,-2.85,-4.25,-79,1
1584671501,2020-03-20 03:31,90.79,1007.82,1025.89,150,-2.85,-4.15,-80,1
1584671561,2020-03-20 03:32,90.20,1007.79,1025.86,150,-2.87,-4.26,-81,1
1584671621,2020-03-20 03:33,90.03,1007.84,1025.91,150,-2.88,-4.29,-80,1
1584671681,2020-03-20 03:34,89.28,1007.86,1025.94,150,-2.90,-4.42,-80,1
1584671741,2020-03-20 03:35,89.25,1007.88,1025.95,150,-2.92,-4.44,-81,1
1584671801,2020-03-20 03:36,89.37,1007.87,1025.95,150,-2.93,-4.44,-81,1
1584671861,2020-03-20 03:37,89.31,1007.87,1025.94,150,-2.95,-4.47,-81,1
1584671921,2020-03-20 03:38,89.75,1007.83,1025.90,150,-2.96,-4.41,-80,1
1584671981,2020-03-20 03:39,88.92,1007.86,1025.93,150,-2.97,-4.54,-80,1
1584672041,2020-03-20 03:40,89.14,1007.88,1025.95,150,-2.99,-4.53,-80,1
1584672101,2020-03-20 03:41,89.12,1007.89,1025.96,150,-3.00,-4.54,-79,1
1584672161,2020-03-20 03:42,88.81,1007.87,1025.94,150,-3.02,-4.61,-81,1
1584672221,2020-03-20 03:43,89.48,1007.87,1025.94,150,-3.03,-4.52,-81,1
1584672281,2020-03-20 03:44,89.21,1007.88,1025.95,150,-3.04,-4.57,-81,1
1584672341,2020-03-20 03:45,89.44,1007.85,1025.92,150,-3.05,-4.54,-80,1
1584672402,2020-03-20 03:46,88.80,1007.87,1025.94,150,-3.06,-4.65,-81,1
1584672462,2020-03-20 03:47,88.54,1007.87,1025.95,150,-3.08,-4.71,-81,1
1584672522,2020-03-20 03:48,89.31,1007.87,1025.94,150,-3.09,-4.60,-81,1
1584672582,2020-03-20 03:49,89.81,1007.88,1025.95,150,-3.10,-4.54,-81,1
1584672642,2020-03-20 03:50,89.43,1007.83,1025.90,150,-3.11,-4.61,-81,1
1584672702,2020-03-20 03:51,89.42,1007.85,1025.92,150,-3.12,-4.62,-81,1
1584672762,2020-03-20 03:52,89.17,1007.82,1025.90,150,-3.13,-4.67,-81,1
1584672822,2020-03-20 03:53,88.65,1007.79,1025.86,150,-3.14,-4.75,-81,1
1584672882,2020-03-20 03:54,88.47,1007.82,1025.89,150,-3.15,-4.79,-81,1
1584672942,2020-03-20 03:55,88.61,1007.83,1025.90,150,-3.16,-4.78,-81,1
1584673002,2020-03-20 03:56,89.45,1007.84,1025.91,150,-3.16,-4.65,-81,1
1584673062,2020-03-20 03:57,90.05,1007.83,1025.90,150,-3.17,-4.57,-80,1
1584673122,2020-03-20 03:58,90.33,1007.84,1025.92,150,-3.17,-4.53,-81,1
1584673182,2020-03-20 03:59,90.28,1007.82,1025.89,150,-3.17,-4.54,-82,1
1584673242,2020-03-20 04:00,89.33,1007.83,1025.91,150,-3.18,-4.69,-81,1
1584673302,2020-03-20 04:01,89.06,1007.82,1025.89,150,-3.18,-4.73,-81,1
1584673362,2020-03-20 04:02,89.05,1007.78,1025.86,150,-3.19,-4.74,-81,1
1584673422,2020-03-20 04:03,90.21,1007.78,1025.86,150,-3.19,-4.57,-81,1
1584673482,2020-03-20 04:04,90.64,1007.81,1025.89,150,-3.18,-4.50,-81,1
1584673542,2020-03-20 04:05,90.43,1007.77,1025.84,150,-3.19,-4.54,-81,1
1584673602,2020-03-20 04:06,90.35,1007.80,1025.87,150,-3.20,-4.56,-81,1
1584673662,2020-03-20 04:07,90.26,1007.80,1025.87,150,-3.20,-4.57,-81,1
1584673722,2020-03-20 04:08,90.74,1007.81,1025.88,150,-3.19,-4.49,-81,1
1584673782,2020-03-20 04:09,91.44,1007.81,1025.88,150,-3.19,-4.39,-81,1
1584673842,2020-03-20 04:10,91.37,1007.82,1025.90,150,-3.19,-4.40,-82,1
1584673903,2020-03-20 04:11,91.79,1007.81,1025.88,150,-3.18,-4.33,-82,1
1584673963,2020-03-20 04:12,92.06,1007.82,1025.89,150,-3.18,-4.29,-81,1
1584674023,2020-03-20 04:13,91.16,1007.81,1025.88,150,-3.19,-4.43,-80,1
1584674083,2020-03-20 04:14,90.58,1007.84,1025.92,150,-3.19,-4.52,-81,1
1584674143,2020-03-20 04:15,90.83,1007.86,1025.93,150,-3.20,-4.49,-81,1
1584674203,2020-03-20 04:16,90.32,1007.81,1025.88,150,-3.19,-4.55,-81,1
1584674263,2020-03-20 04:17,91.59,1007.83,1025.90,150,-3.16,-4.34,-81,1
1584674323,2020-03-20 04:18,90.83,1007.71,1025.78,150,-3.17,-4.46,-81,1
1584674383,2020-03-20 04:19,90.95,1007.86,1025.93,150,-3.15,-4.42,-82,1
1584674443,2020-03-20 04:20,91.47,1007.87,1025.94,150,-3.14,-4.34,-81,1
1584674503,2020-03-20 04:21,89.96,1007.86,1025.93,150,-3.15,-4.57,-81,1
1584674563,2020-03-20 04:22,89.95,1007.85,1025.93,150,-3.15,-4.57,-81,1
1584674623,2020-03-20 04:23,90.45,1007.84,1025.91,150,-3.15,-4.49,-82,1
1584674683,2020-03-20 04:24,89.95,1007.86,1025.93,150,-3.15,-4.57,-81,1
1584674743,2020-03-20 04:25,90.58,1007.82,1025.89,150,-3.15,-4.48,-81,1
1584674803,2020-03-20 04:26,89.99,1007.86,1025.93,150,-3.17,-4.58,-81,1
1584674863,2020-03-20 04:27,90.16,1007.86,1025.93,150,-3.17,-4.56,-82,1
1584674923,2020-03-20 04:28,90.19,1007.86,1025.93,150,-3.17,-4.55,-81,1
1584674983,2020-03-20 04:29,90.04,1007.86,1025.93,150,-3.18,-4.59,-81,1
1584675043,2020-03-20 04:30,90.38,1007.84,1025.91,150,-3.19,-4.54,-81,1
1584675103,2020-03-20 04:31,90.91,1007.87,1025.94,150,-3.19,-4.47,-81,1
1584675163,2020-03-20 04:32,90.45,1007.85,1025.92,150,-3.20,-4.54,-81,1
1584675223,2020-03-20 04:33,89.90,1007.86,1025.93,150,-3.22,-4.64,-81,1
1584675283,2020-03-20 04:34,89.27,1007.84,1025.91,150,-3.23,-4.75,-81,1
1584675344,2020-03-20 04:35,89.83,1007.84,1025.91,150,-3.23,-4.66,-81,1
1584675404,2020-03-20 04:36,89.73,1007.84,1025.92,150,-3.25,-4.70,-82,1
1584675464,2020-03-20 04:37,88.96,1007.85,1025.92,150,-3.26,-4.82,-82,1
1584675524,2020-03-20 04:38,89.24,1007.86,1025.93,150,-3.27,-4.79,-82,1
1584675584,2020-03-20 04:39,88.62,1007.86,1025.93,150,-3.28,-4.89,-82,1
1584675644,2020-03-20 04:40,88.81,1007.89,1025.96,150,-3.30,-4.89,-82,1
1584675704,2020-03-20 04:41,89.01,1007.93,1026.00,150,-3.31,-4.87,-82,1
1584675764,2020-03-20 04:42,88.77,1007.93,1026.00,150,-3.31,-4.90,-82,1
1584675824,2020-03-20 04:43,89.20,1007.95,1026.02,150,-3.32,-4.85,-81,1
1584675884,2020-03-20 04:44,88.76,1007.95,1026.02,150,-3.34,-4.93,-82,1
1584675944,2020-03-20 04:45,88.84,1007.96,1026.03,150,-3.35,-4.93,-81,1
1584676004,2020-03-20 04:46,88.91,1007.98,1026.05,150,-3.36,-4.93,-80,1
1584676064,2020-03-20 04:47,88.79,1008.00,1026.08,150,-3.37,-4.96,-81,1
1584676124,2020-03-20 04:48,88.81,1008.06,1026.14,150,-3.38,-4.97,-82,1
1584676184,2020-03-20 04:49,88.52,1008.06,1026.13,150,-3.40,-5.03,-82,1
1584676244,2020-03-20 04:50,88.50,1008.06,1026.13,150,-3.41,-5.04,-82,1
1584676304,2020-03-20 04:51,88.74,1008.06,1026.13,150,-3.43,-5.02,-82,1
1584676364,2020-03-20 04:52,88.31,1008.07,1026.14,150,-3.45,-5.11,-82,1
1584676424,2020-03-20 04:53,88.68,1008.05,1026.12,150,-3.46,-5.06,-81,1
1584676484,2020-03-20 04:54,89.01,1008.06,1026.13,150,-3.47,-5.02,-82,1
1584676544,2020-03-20 04:55,89.49,1008.03,1026.10,150,-3.48,-4.96,-82,1
1584676604,2020-03-20 04:56,89.46,1008.06,1026.13,150,-3.50,-4.99,-81,1
1584676664,2020-03-20 04:57,89.54,1008.09,1026.16,150,-3.50,-4.98,-82,1
1584676724,2020-03-20 04:58,89.38,1008.08,1026.15,150,-3.52,-5.02,-81,1
1584676785,2020-03-20 04:59,89.37,1008.09,1026.16,150,-3.53,-5.03,-82,1
1584676845,2020-03-20 05:00,89.09,1008.09,1026.17,150,-3.54,-5.08,-82,1
1584676905,2020-03-20 05:01,88.39,1008.11,1026.19,150,-3.56,-5.20,-82,1
1584676965,2020-03-20 05:02,88.42,1008.13,1026.20,150,-3.58,-5.22,-82,1
1584677025,2020-03-20 05:03,88.41,1008.16,1026.23,150,-3.59,-5.23,-81,1
1584677085,2020-03-20 05:04,88.48,1008.15,1026.22,150,-3.60,-5.23,-81,1
1584677145,2020-03-20 05:05,88.68,1008.13,1026.20,150,-3.61,-5.21,-83,1
1584677205,2020-03-20 05:06,88.19,1008.14,1026.22,150,-3.62,-5.29,-81,1
1584677265,2020-03-20 05:07,88.56,1008.16,1026.23,150,-3.64,-5.26,-81,1
1584677325,2020-03-20 05:08,88.39,1008.18,1026.25,150,-3.64,-5.28,-82,1
1584677385,2020-03-20 05:09,88.22,1008.18,1026.25,150,-3.66,-5.33,-82,1
1584677445,2020-03-20 05:10,88.57,1008.21,1026.28,150,-3.66,-5.28,-82,1
1584677505,2020-03-20 05:11,88.68,1008.20,1026.27,150,-3.67,-5.27,-82,1
1584677565,2020-03-20 05:12,88.28,1008.17,1026.24,150,-3.68,-5.34,-82,1
1584677625,2020-03-20 05:13,88.71,1008.19,1026.26,150,-3.69,-5.29,-82,1
1584677685,2020-03-20 05:14,89.01,1008.16,1026.23,150,-3.69,-5.24,-81,1
1584677745,2020-03-20 05:15,88.62,1008.16,1026.24,150,-3.69,-5.30,-81,1
1584677805,2020-03-20 05:16,88.82,1008.19,1026.26,150,-3.70,-5.28,-82,1
1584677865,2020-03-20 05:17,89.05,1008.20,1026.27,150,-3.70,-5.24,-82,1
1584677925,2020-03-20 05:18,89.13,1008.19,1026.26,150,-3.70,-5.23,-82,1
1584677985,2020-03-20 05:19,88.66,1008.24,1026.31,150,-3.71,-5.31,-83,1
1584678045,2020-03-20 05:20,88.69,1008.24,1026.32,150,-3.71,-5.31,-81,1
1584678105,2020-03-20 05:21,88.23,1008.23,1026.30,150,-3.72,-5.39,-82,1
1584678166,2020-03-20 05:22,89.07,1008.23,1026.30,150,-3.71,-5.25,-82,1
1584678226,2020-03-20 05:23,89.02,1008.22,1026.29,150,-3.71,-5.26,-82,1
1584678286,2020-03-20 05:24,89.00,1008.20,1026.27,150,-3.71,-5.26,-82,1
1584678346,2020-03-20 05:25,89.58,1008.20,1026.27,150,-3.70,-5.17,-81,1
1584678406,2020-03-20 05:26,89.79,1008.17,1026.24,150,-3.70,-5.14,-82,1
1584678466,2020-03-20 05:27,89.93,1008.17,1026.24,150,-3.69,-5.11,-82,1
1584678526,2020-03-20 05:28,90.02,1008.17,1026.25,150,-3.68,-5.08,-82,1
1584678586,2020-03-20 05:29,89.37,1008.17,1026.24,150,-3.68,-5.18,-82,1
1584678646,2020-03-20 05:30,88.32,1007.98,1026.06,150,-3.67,-5.32,-81,1
1584678706,2020-03-20 05:31,89.05,1008.15,1026.22,150,-3.66,-5.21,-82,1
1584678766,2020-03-20 05:32,89.09,1008.13,1026.21,150,-3.64,-5.18,-82,1
1584678826,2020-03-20 05:33,89.48,1008.13,1026.20,150,-3.63,-5.11,-82,1
1584678886,2020-03-20 05:34,89.50,1008.10,1026.17,150,-3.62,-5.10,-82,1
1584678946,2020-03-20 05:35,89.35,1008.11,1026.18,150,-3.60,-5.10,-82,1
1584679006,2020-03-20 05:36,89.99,1008.09,1026.16,150,-3.58,-4.99,-82,1
1584679066,2020-03-20 05:37,90.04,1008.11,1026.19,150,-3.57,-4.97,-81,1
1584679126,2020-03-20 05:38,90.41,1008.11,1026.19,150,-3.56,-4.91,-82,1
1584679186,2020-03-20 05:39,88.62,1008.12,1026.19,150,-3.55,-5.16,-82,1
1584679246,2020-03-20 05:40,89.25,1008.10,1026.17,150,-3.52,-5.04,-82,1
1584679306,2020-03-20 05:41,89.58,1008.09,1026.17,150,-3.50,-4.97,-82,1
1584679366,2020-03-20 05:42,89.17,1008.09,1026.16,150,-3.49,-5.02,-82,1
1584679426,2020-03-20 05:43,90.41,1008.04,1026.11,150,-3.46,-4.81,-82,1
1584679486,2020-03-20 05:44,90.68,1008.08,1026.16,150,-3.44,-4.75,-82,1
1584679546,2020-03-20 05:45,89.95,1008.07,1026.14,150,-3.41,-4.83,-80,1
1584679607,2020-03-20 05:46,90.35,1008.07,1026.14,150,-3.39,-4.75,-82,1
1584679667,2020-03-20 05:47,90.53,1008.08,1026.15,150,-3.38,-4.71,-81,1
1584679727,2020-03-20 05:48,90.27,1008.08,1026.15,150,-3.36,-4.73,-82,1
1584679787,2020-03-20 05:49,90.86,1008.09,1026.16,150,-3.33,-4.61,-81,1
1584679847,2020-03-20 05:50,91.44,1008.05,1026.12,150,-3.32,-4.52,-82,1
1584679907,2020-03-20 05:51,91.55,1008.04,1026.11,150,-3.30,-4.48,-81,1
1584679967,2020-03-20 05:52,91.77,1008.03,1026.10,150,-3.27,-4.42,-82,1
1584680027,2020-03-20 05:53,91.08,1008.07,1026.14,150,-3.26,-4.51,-82,1
1584680087,2020-03-20 05:54,91.41,1008.07,1026.14,150,-3.25,-4.45,-81,1
1584680147,2020-03-20 05:55,90.92,1008.05,1026.12,150,-3.24,-4.52,-82,1
1584680207,2020-03-20 05:56,90.96,1008.05,1026.12,150,-3.22,-4.49,-81,1
1584680267,2020-03-20 05:57,90.96,1008.06,1026.13,150,-3.21,-4.48,-82,1
1584680327,2020-03-20 05:58,90.62,1008.07,1026.14,150,-3.21,-4.53,-81,1
1584680387,2020-03-20 05:59,90.20,1008.08,1026.15,150,-3.21,-4.59,-81,1
1584680447,2020-03-20 06:00,90.01,1008.04,1026.11,150,-3.21,-4.62,-81,1
1584680507,2020-03-20 06:01,89.87,1008.06,1026.13,150,-3.20,-4.63,-81,1
1584680567,2020-03-20 06:02,89.57,1008.07,1026.14,150,-3.20,-4.67,-81,1
1584680627,2020-03-20 06:03,89.10,1008.05,1026.13,150,-3.20,-4.74,-81,1
1584680687,2020-03-20 06:04,89.08,1008.06,1026.13,150,-3.19,-4.74,-81,1
1584680747,2020-03-20 06:05,89.14,1008.09,1026.16,150,-3.19,-4.73,-81,1
1584680807,2020-03-20 06:06,89.47,1008.10,1026.17,150,-3.18,-4.67,-81,1
1584680867,2020-03-20 06:07,89.49,1008.12,1026.20,150,-3.17,-4.66,-81,1
1584680927,2020-03-20 06:08,89.61,1008.11,1026.18,150,-3.16,-4.63,-82,1
1584680988,2020-03-20 06:09,90.08,1008.11,1026.18,150,-3.14,-4.54,-82,1
1584681048,2020-03-20 06:10,90.47,1008.11,1026.18,150,-3.13,-4.47,-81,1
1584681108,2020-03-20 06:11,90.57,1008.11,1026.18,150,-3.12,-4.45,-80,1
1584681168,2020-03-20 06:12,90.42,1008.07,1026.14,150,-3.11,-4.46,-81,1
1584681228,2020-03-20 06:13,90.59,1008.07,1026.14,150,-3.09,-4.41,-82,1
1584681288,2020-03-20 06:14,90.79,1008.05,1026.13,150,-3.06,-4.36,-81,1
1584681348,2020-03-20 06:15,90.70,1008.02,1026.09,150,-3.04,-4.35,-81,1
1584681408,2020-03-20 06:16,90.72,1008.06,1026.13,150,-3.02,-4.33,-81,1
1584681468,2020-03-20 06:17,90.73,1008.01,1026.08,150,-2.99,-4.30,-81,1
1584681528,2020-03-20 06:18,90.75,1008.01,1026.08,150,-2.96,-4.26,-81,1
1584681588,2020-03-20 06:19,90.84,1007.99,1026.06,150,-2.93,-4.22,-80,1
1584681648,2020-03-20 06:20,90.93,1008.03,1026.10,150,-2.89,-4.17,-82,1
1584681708,2020-03-20 06:21,90.92,1008.03,1026.11,150,-2.86,-4.14,-82,1
1584681768,2020-03-20 06:22,91.06,1008.00,1026.07,150,-2.82,-4.08,-82,1
1584681828,2020-03-20 06:23,91.01,1008.04,1026.11,150,-2.79,-4.06,-81,1
1584681888,2020-03-20 06:24,90.82,1008.01,1026.08,150,-2.76,-4.05,-82,1
1584681948,2020-03-20 06:25,90.88,1008.03,1026.11,150,-2.71,-4.00,-81,1
1584682008,2020-03-20 06:26,90.78,1008.05,1026.13,150,-2.67,-3.97,-82,1
1584682068,2020-03-20 06:27,91.24,1008.04,1026.11,150,-2.62,-3.85,-81,1
1584682128,2020-03-20 06:28,91.14,1008.06,1026.14,150,-2.58,-3.83,-81,1
1584682188,2020-03-20 06:29,91.14,1008.08,1026.15,150,-2.53,-3.78,-81,1
1584682248,2020-03-20 06:30,90.94,1008.09,1026.17,150,-2.48,-3.76,-80,1
1584682308,2020-03-20 06:31,90.81,1008.11,1026.18,150,-2.45,-3.75,-80,1
1584682368,2020-03-20 06:32,90.75,1008.12,1026.19,150,-2.41,-3.72,-80,1
1584682429,2020-03-20 06:33,90.48,1008.13,1026.20,150,-2.36,-3.71,-80,1
1584682489,2020-03-20 06:34,91.38,1008.11,1026.19,150,-2.30,-3.52,-80,1
1584682549,2020-03-20 06:35,91.70,1008.14,1026.21,150,-2.25,-3.42,-80,1
1584682609,2020-03-20 06:36,91.92,1008.12,1026.19,150,-2.20,-3.34,-80,1
1584682669,2020-03-20 06:37,91.87,1008.11,1026.18,150,-2.15,-3.30,-81,1
1584682729,2020-03-20 06:38,91.86,1008.13,1026.21,150,-2.10,-3.25,-80,1
1584682789,2020-03-20 06:39,92.22,1008.13,1026.21,150,-2.05,-3.15,-80,1
1584682849,2020-03-20 06:40,92.21,1008.12,1026.19,150,-2.02,-3.12,-81,1
1584682909,2020-03-20 06:41,92.05,1008.13,1026.20,150,-1.96,-3.08,-79,1
1584682969,2020-03-20 06:42,92.22,1008.14,1026.21,150,-1.91,-3.01,-80,1
1584683029,2020-03-20 06:43,92.20,1008.18,1026.26,150,-1.85,-2.95,-80,1
1584683089,2020-03-20 06:44,92.26,1008.16,1026.23,150,-1.81,-2.90,-80,1
1584683149,2020-03-20 06:45,92.25,1008.20,1026.27,150,-1.77,-2.86,-79,1
1584683209,2020-03-20 06:46,91.45,1008.19,1026.26,150,-1.73,-2.94,-80,1
1584683269,2020-03-20 06:47,91.61,1008.21,1026.28,150,-1.68,-2.87,-80,1
1584683329,2020-03-20 06:48,91.64,1008.19,1026.26,150,-1.65,-2.84,-80,1
1584683389,2020-03-20 06:49,91.43,1008.20,1026.27,150,-1.60,-2.82,-82,1
1584683449,2020-03-20 06:50,91.20,1008.22,1026.29,150,-1.57,-2.82,-80,1
1584683509,2020-03-20 06:51,91.28,1008.23,1026.30,150,-1.57,-2.81,-80,1
1584683569,2020-03-20 06:52,91.72,1008.20,1026.27,150,-1.52,-2.69,-80,1
1584683629,2020-03-20 06:53,91.96,1008.23,1026.30,150,-1.42,-2.56,-81,1
1584683689,2020-03-20 06:54,91.82,1008.18,1026.25,150,-1.39,-2.55,-80,1
1584683749,2020-03-20 06:55,91.51,1008.08,1026.15,150,-1.35,-2.56,-79,1
1584683809,2020-03-20 06:56,90.58,1008.18,1026.26,150,-1.30,-2.64,-81,1
1584683869,2020-03-20 06:57,90.67,1008.17,1026.24,150,-1.25,-2.58,-81,1
1584683930,2020-03-20 06:58,90.85,1008.19,1026.27,150,-1.19,-2.50,-80,1
1584683990,2020-03-20 06:59,91.09,1008.20,1026.27,150,-1.14,-2.41,-80,1
1584684050,2020-03-20 07:00,90.70,1008.15,1026.23,150,-1.10,-2.43,-81,1
1584684110,2020-03-20 07:01,91.23,1008.11,1026.19,150,-1.04,-2.29,-80,1
1584684170,2020-03-20 07:02,90.81,1008.09,1026.16,150,-1.00,-2.31,-81,1
1584684230,2020-03-20 07:03,91.20,1008.08,1026.15,150,-0.93,-2.19,-81,1
1584684290,2020-03-20 07:04,91.25,1008.08,1026.15,150,-0.88,-2.13,-81,1
1584684350,2020-03-20 07:05,90.92,1008.06,1026.13,150,-0.84,-2.14,-81,1
1584684410,2020-03-20 07:06,90.84,1008.06,1026.13,150,-0.79,-2.10,-81,1
1584684470,2020-03-20 07:07,90.68,1008.05,1026.12,150,-0.73,-2.07,-81,1
1584684530,2020-03-20 07:08,90.64,1008.07,1026.14,150,-0.67,-2.01,-79,1
1584684590,2020-03-20 07:09,90.68,1008.06,1026.14,150,-0.60,-1.94,-80,1
1584684650,2020-03-20 07:10,90.38,1008.08,1026.15,150,-0.53,-1.91,-81,1
1584684710,2020-03-20 07:11,90.13,1008.06,1026.13,150,-0.46,-1.88,-80,1
1584684770,2020-03-20 07:12,90.25,1008.07,1026.14,150,-0.38,-1.78,-81,1
1584684830,2020-03-20 07:13,90.31,1008.09,1026.17,150,-0.31,-1.71,-81,1
1584684890,2020-03-20 07:14,90.64,1008.09,1026.16,150,-0.24,-1.59,-81,1
1584684950,2020-03-20 07:15,91.23,1008.10,1026.17,150,-0.17,-1.43,-81,1
1584685010,2020-03-20 07:16,91.29,1008.12,1026.19,150,-0.10,-1.35,-82,1
1584685070,2020-03-20 07:17,92.36,1008.15,1026.23,150,0.00,-1.09,-81,1
1584685130,2020-03-20 07:18,92.69,1008.14,1026.22,150,0.10,-0.94,-81,1
1584685190,2020-03-20 07:19,92.31,1008.13,1026.20,150,0.17,-0.93,-81,1
1584685250,2020-03-20 07:20,91.43,1008.14,1026.21,150,0.24,-0.99,-82,1
1584685311,2020-03-20 07:21,91.14,1008.12,1026.19,150,0.31,-0.97,-81,1
1584685371,2020-03-20 07:22,91.45,1008.14,1026.21,150,0.41,-0.82,-81,1
1584685431,2020-03-20 07:23,91.64,1008.18,1026.25,150,0.50,-0.70,-81,1
1584685491,2020-03-20 07:24,91.69,1008.19,1026.27,150,0.57,-0.63,-82,1
1584685551,2020-03-20 07:25,90.96,1008.15,1026.23,150,0.63,-0.68,-82,1
1584685611,2020-03-20 07:26,90.10,1008.21,1026.28,150,0.71,-0.73,-82,1
1584685671,2020-03-20 07:27,89.58,1008.20,1026.27,150,0.76,-0.76,-82,1
1584685731,2020-03-20 07:28,89.28,1008.19,1026.26,150,0.82,-0.74,-81,1
1584685791,2020-03-20 07:29,90.28,1008.19,1026.27,150,0.89,-0.52,-81,1
1584685851,2020-03-20 07:30,89.96,1008.16,1026.23,150,0.93,-0.53,-81,1
1584685911,2020-03-20 07:31,89.22,1008.20,1026.28,150,0.96,-0.62,-82,1
1584685971,2020-03-20 07:32,89.26,1008.19,1026.27,150,1.01,-0.56,-82,1
1584686031,2020-03-20 07:33,89.22,1008.20,1026.27,150,1.07,-0.51,-81,1
1584686091,2020-03-20 07:34,88.90,1008.23,1026.30,150,1.11,-0.52,-82,1
1584686151,2020-03-20 07:35,89.00,1008.21,1026.28,150,1.17,-0.44,-82,1
1584686211,2020-03-20 07:36,89.01,1008.24,1026.31,150,1.22,-0.39,-83,1
1584686271,2020-03-20 07:37,88.49,1008.27,1026.34,150,1.28,-0.41,-82,1
1584686331,2020-03-20 07:38,87.33,1008.27,1026.34,150,1.31,-0.56,-81,1
1584686391,2020-03-20 07:39,87.14,1008.29,1026.36,150,1.35,-0.55,-82,1
1584686451,2020-03-20 07:40,86.77,1008.28,1026.35,150,1.38,-0.58,-82,1
1584686511,2020-03-20 07:41,87.06,1008.28,1026.36,150,1.42,-0.50,-81,1
1584686571,2020-03-20 07:42,87.73,1008.28,1026.35,150,1.49,-0.32,-82,1
1584686632,2020-03-20 07:43,87.15,1008.34,1026.41,150,1.52,-0.38,-82,1
1584686692,2020-03-20 07:44,87.59,1008.32,1026.40,150,1.58,-0.26,-81,1
1584686752,2020-03-20 07:45,87.82,1008.32,1026.39,150,1.62,-0.18,-82,1
1584686812,2020-03-20 07:46,86.86,1008.34,1026.41,150,1.66,-0.29,-82,1
1584686872,2020-03-20 07:47,86.62,1008.33,1026.40,150,1.70,-0.29,-82,1
1584686932,2020-03-20 07:48,87.12,1008.31,1026.38,150,1.75,-0.16,-82,1
1584686992,2020-03-20 07:49,87.00,1008.30,1026.38,150,1.78,-0.15,-82,1
1584687052,2020-03-20 07:50,85.29,1008.33,1026.40,150,1.81,-0.40,-82,1
1584687112,2020-03-20 07:51,86.49,1008.31,1026.38,150,1.87,-0.14,-82,1
1584687172,2020-03-20 07:52,86.97,1008.31,1026.39,150,1.91,-0.03,-82,1
1584687232,2020-03-20 07:53,85.16,1008.30,1026.38,150,1.94,-0.29,-82,1
1584687292,2020-03-20 07:54,84.73,1008.33,1026.40,150,1.97,-0.33,-82,1
1584687352,2020-03-20 07:55,85.26,1008.25,1026.33,150,2.02,-0.19,-82,1
1584687412,2020-03-20 07:56,85.16,1008.25,1026.32,150,2.05,-0.18,-82,1
1584687472,2020-03-20 07:57,85.46,1008.23,1026.31,150,2.08,-0.10,-81,1
1584687532,2020-03-20 07:58,85.19,1008.26,1026.33,150,2.11,-0.12,-81,1
1584687592,2020-03-20 07:59,84.68,1008.29,1026.36,150,2.12,-0.19,-82,1
1584687652,2020-03-20 08:00,84.92,1008.33,1026.40,150,2.15,-0.12,-81,1
1584687712,2020-03-20 08:01,85.44,1008.33,1026.40,150,2.19,0.00,-82,1
1584687772,2020-03-20 08:02,85.67,1008.30,1026.37,150,2.22,0.07,-82,1
1584687832,2020-03-20 08:03,85.98,1008.31,1026.38,150,2.27,0.17,-82,1
1584687892,2020-03-20 08:04,86.83,1008.29,1026.36,150,2.33,0.36,-82,1
1584687953,2020-03-20 08:05,86.09,1008.25,1026.32,150,2.39,0.30,-81,1
1584688013,2020-03-20 08:06,85.71,1008.23,1026.30,150,2.45,0.30,-82,1
1584688073,2020-03-20 08:07,84.91,1008.23,1026.30,150,2.52,0.24,-82,1
1584688133,2020-03-20 08:08,84.55,1008.27,1026.35,150,2.58,0.24,-82,1
1584688193,2020-03-20 08:09,82.50,1008.25,1026.32,150,2.61,-0.07,-82,1
1584688253,2020-03-20 08:10,84.04,1008.28,1026.35,150,2.72,0.29,-81,1
1584688313,2020-03-20 08:11,82.91,1008.28,1026.35,150,2.75,0.14,-82,1
1584688373,2020-03-20 08:12,82.27,1008.22,1026.29,150,2.80,0.08,-82,1
1584688433,2020-03-20 08:13,84.65,1008.16,1026.23,150,2.90,0.57,-82,1
1584688493,2020-03-20 08:14,83.88,1008.17,1026.24,150,2.90,0.45,-82,1
1584688553,2020-03-20 08:15,82.06,1008.15,1026.22,150,3.02,0.26,-81,1
1584688613,2020-03-20 08:16,83.10,1008.13,1026.20,150,3.12,0.53,-81,1
1584688673,2020-03-20 08:17,82.05,1008.17,1026.24,150,3.18,0.41,-81,1
1584688733,2020-03-20 08:18,82.47,1008.18,1026.25,150,3.26,0.56,-81,1
1584688793,2020-03-20 08:19,81.11,1008.17,1026.24,150,3.34,0.41,-82,1
1584688853,2020-03-20 08:20,81.18,1008.22,1026.29,150,3.40,0.48,-81,1
1584688913,2020-03-20 08:21,81.33,1008.23,1026.30,150,3.51,0.62,-80,1
1584688973,2020-03-20 08:22,82.55,1008.23,1026.30,150,3.65,0.96,-81,1
1584689033,2020-03-20 08:23,82.41,1008.26,1026.33,150,3.79,1.07,-81,1
1584689093,2020-03-20 08:24,80.63,1008.28,1026.35,150,3.94,0.92,-81,1
1584689153,2020-03-20 08:25,80.54,1008.28,1026.36,150,4.12,1.08,-81,1
1584689213,2020-03-20 08:26,78.84,1008.26,1026.33,150,4.31,0.97,-80,1
1584689273,2020-03-20 08:27,79.74,1008.24,1026.32,150,4.54,1.35,-81,1
1584689333,2020-03-20 08:28,78.70,1008.24,1026.31,150,4.78,1.40,-80,1
1584689394,2020-03-20 08:29,79.58,1008.25,1026.32,150,5.09,1.85,-81,1
1584689454,2020-03-20 08:30,76.62,1008.21,1026.28,150,5.28,1.51,-80,1
1584689514,2020-03-20 08:31,74.90,1008.22,1026.29,150,5.43,1.34,-81,1
1584689574,2020-03-20 08:32,73.68,1008.22,1026.29,150,5.58,1.26,-80,1
1584689634,2020-03-20 08:33,73.97,1008.17,1026.24,150,5.67,1.40,-80,1
1584689694,2020-03-20 08:34,74.49,1008.24,1026.31,150,5.84,1.66,-79,1
1584689754,2020-03-20 08:35,73.55,1008.25,1026.33,150,5.95,1.59,-80,1
1584689814,2020-03-20 08:36,72.39,1008.23,1026.30,150,6.14,1.55,-80,1
1584689874,2020-03-20 08:37,72.58,1008.28,1026.35,150,6.34,1.78,-79,1
1584689934,2020-03-20 08:38,71.75,1008.28,1026.35,150,6.52,1.79,-79,1
1584689994,2020-03-20 08:39,69.84,1008.29,1026.36,150,6.60,1.49,-80,1
1584690054,2020-03-20 08:40,69.85,1008.25,1026.32,150,6.75,1.64,-79,1
1584690114,2020-03-20 08:41,70.06,1008.30,1026.37,150,6.89,1.81,-80,1
1584690174,2020-03-20 08:42,69.57,1008.28,1026.35,150,6.98,1.80,-79,1
1584690234,2020-03-20 08:43,69.61,1008.26,1026.33,150,7.12,1.95,-80,1
1584690294,2020-03-20 08:44,67.53,1008.24,1026.31,150,7.19,1.59,-79,1
1584690354,2020-03-20 08:45,67.44,1008.20,1026.28,150,7.34,1.71,-78,1
1584690414,2020-03-20 08:46,68.43,1008.21,1026.29,150,7.57,2.14,-78,1
1584690474,2020-03-20 08:47,67.36,1008.25,1026.32,150,7.74,2.08,-80,1
1584690534,2020-03-20 08:48,66.73,1008.20,1026.27,150,7.86,2.06,-79,1
1584690594,2020-03-20 08:49,66.81,1008.18,1026.26,150,8.07,2.28,-80,1
1584690654,2020-03-20 08:50,65.48,1008.16,1026.23,150,8.23,2.15,-80,1
1584690715,2020-03-20 08:51,65.87,1008.14,1026.21,150,8.45,2.44,-80,1
1584690775,2020-03-20 08:52,61.94,1008.07,1026.15,150,8.60,1.73,-79,1
1584690835,2020-03-20 08:53,63.09,1008.09,1026.16,150,8.73,2.10,-79,1
1584690895,2020-03-20 08:54,64.76,1008.07,1026.14,150,8.84,2.58,-79,1
1584690955,2020-03-20 08:55,59.30,1008.09,1026.16,150,9.04,1.53,-80,1
1584691015,2020-03-20 08:56,59.13,1008.07,1026.14,150,9.18,1.62,-80,1
1584691075,2020-03-20 08:57,57.87,1008.09,1026.16,150,9.27,1.41,-79,1
1584691135,2020-03-20 08:58,56.33,1008.04,1026.12,150,9.31,1.07,-79,1
1584691195,2020-03-20 08:59,58.95,1008.06,1026.14,150,9.36,1.75,-79,1
1584691255,2020-03-20 09:00,61.60,1008.05,1026.12,150,9.52,2.52,-80,1
1584691315,2020-03-20 09:01,60.15,1008.06,1026.13,150,9.62,2.28,-80,1
1584691375,2020-03-20 09:02,55.35,1008.02,1026.09,150,9.65,1.14,-80,1
1584691435,2020-03-20 09:03,55.76,1008.06,1026.13,150,9.73,1.32,-81,1
1584691495,2020-03-20 09:04,56.54,1008.05,1026.13,150,9.70,1.49,-80,1
1584691555,2020-03-20 09:05,56.46,1008.05,1026.13,150,9.78,1.54,-80,1
1584691615,2020-03-20 09:06,56.00,1008.05,1026.12,150,9.67,1.32,-80,1
1584691675,2020-03-20 09:07,55.46,1008.03,1026.10,150,9.67,1.19,-79,1
1584691735,2020-03-20 09:08,56.79,1007.99,1026.06,150,9.77,1.61,-81,1
1584691795,2020-03-20 09:09,57.70,1007.99,1026.06,150,9.84,1.90,-81,1
1584691855,2020-03-20 09:10,58.23,1008.04,1026.11,150,9.67,1.87,-80,1
1584691915,2020-03-20 09:11,58.91,1008.00,1026.07,150,9.70,2.06,-81,1
1584691975,2020-03-20 09:12,56.38,1008.05,1026.12,150,9.70,1.45,-80,1
1584692036,2020-03-20 09:13,58.24,1008.07,1026.14,150,9.75,1.95,-79,1
1584692096,2020-03-20 09:14,56.98,1008.05,1026.12,150,9.89,1.77,-82,1
1584692156,2020-03-20 09:15,56.48,1008.04,1026.11,150,9.72,1.49,-81,1
1584692216,2020-03-20 09:16,58.46,1007.94,1026.01,150,9.80,2.05,-80,1
1584692276,2020-03-20 09:17,55.59,1008.06,1026.13,150,9.76,1.31,-79,1
1584692336,2020-03-20 09:18,54.16,1008.04,1026.11,150,9.73,0.92,-80,1
1584692396,2020-03-20 09:19,54.66,1008.07,1026.15,150,9.77,1.08,-80,1
1584692456,2020-03-20 09:20,55.02,1008.05,1026.12,150,9.79,1.19,-79,1
1584692516,2020-03-20 09:21,55.11,1008.04,1026.11,150,9.88,1.30,-80,1
1584692576,2020-03-20 09:22,52.87,1008.01,1026.08,150,9.95,0.79,-80,1
1584692636,2020-03-20 09:23,55.82,1007.99,1026.07,150,10.00,1.59,-80,1
1584692696,2020-03-20 09:24,52.99,1007.99,1026.06,150,10.04,0.90,-80,1
1584692756,2020-03-20 09:25,51.32,1007.99,1026.06,150,10.06,0.48,-79,1
1584692816,2020-03-20 09:26,55.48,1008.00,1026.07,150,10.00,1.50,-80,1
1584692876,2020-03-20 09:27,54.88,1008.02,1026.09,150,10.02,1.37,-80,1
1584692936,2020-03-20 09:28,55.25,1008.05,1026.12,150,10.03,1.47,-79,1
1584692996,2020-03-20 09:29,54.57,1008.04,1026.11,150,10.00,1.27,-79,1
1584693056,2020-03-20 09:30,51.12,1008.05,1026.12,150,10.02,0.39,-79,1
1584693116,2020-03-20 09:31,52.97,1008.03,1026.10,150,9.98,0.84,-79,1
1584693176,2020-03-20 09:32,50.42,1008.01,1026.08,150,9.90,0.09,-80,1
1584693236,2020-03-20 09:33,52.04,1008.02,1026.10,150,9.96,0.58,-79,1
1584693296,2020-03-20 09:34,52.82,1008.01,1026.09,150,9.95,0.77,-79,1
1584693356,2020-03-20 09:35,51.90,1008.02,1026.09,150,9.91,0.49,-79,1
1584693416,2020-03-20 09:36,49.75,1008.07,1026.14,150,9.89,-0.11,-79,1
1584693476,2020-03-20 09:37,52.42,1008.01,1026.08,150,9.87,0.59,-78,1
1584693537,2020-03-20 09:38,50.93,1008.00,1026.08,150,9.90,0.22,-80,1
1584693597,2020-03-20 09:39,50.50,1008.00,1026.07,150,9.93,0.13,-79,1
1584693657,2020-03-20 09:40,50.41,1007.96,1026.04,150,9.87,0.05,-80,1
1584693717,2020-03-20 09:41,54.57,1007.98,1026.05,150,9.90,1.18,-80,1
1584693777,2020-03-20 09:42,51.96,1007.96,1026.04,150,9.93,0.53,-82,1
1584693837,2020-03-20 09:43,52.12,1007.99,1026.06,150,9.84,0.49,-80,1
1584693897,2020-03-20 09:44,51.55,1007.99,1026.06,150,9.79,0.29,-80,1
1584693957,2020-03-20 09:45,51.87,1007.96,1026.04,150,9.79,0.37,-80,1
1584694017,2020-03-20 09:46,51.76,1007.96,1026.03,150,9.79,0.34,-79,1
1584694077,2020-03-20 09:47,54.80,1007.96,1026.03,150,9.82,1.16,-80,1
1584694137,2020-03-20 09:48,50.60,1007.96,1026.03,150,9.72,-0.03,-79,1
1584694197,2020-03-20 09:49,52.04,1007.96,1026.03,150,9.76,0.39,-79,1
1584694257,2020-03-20 09:50,52.02,1007.91,1025.99,150,9.76,0.39,-79,1
1584694317,2020-03-20 09:51,49.76,1007.90,1025.97,150,9.72,-0.26,-79,1
1584694377,2020-03-20 09:52,49.50,1007.90,1025.97,150,9.68,-0.37,-79,1
1584694437,2020-03-20 09:53,47.70,1007.93,1026.00,150,9.57,-0.98,-80,1
1584694497,2020-03-20 09:54,50.20,1007.93,1026.00,150,9.63,-0.23,-79,1
1584694557,2020-03-20 09:55,52.06,1007.95,1026.02,150,9.63,0.28,-79,1
1584694617,2020-03-20 09:56,51.41,1007.91,1025.99,150,9.65,0.12,-79,1
1584694677,2020-03-20 09:57,49.23,1007.90,1025.97,150,9.58,-0.54,-80,1
1584694737,2020-03-20 09:58,49.08,1007.91,1025.98,150,9.58,-0.58,-80,1
1584694797,2020-03-20 09:59,50.73,1007.91,1025.99,150,9.56,-0.15,-80,1
1584694858,2020-03-20 10:00,50.97,1007.91,1025.98,150,9.52,-0.12,-80,1
1584694918,2020-03-20 10:01,49.67,1007.90,1025.98,150,9.57,-0.43,-79,1
1584694978,2020-03-20 10:02,51.29,1007.90,1025.97,150,9.59,0.03,-80,1
1584695038,2020-03-20 10:03,52.18,1007.90,1025.97,150,9.62,0.30,-80,1
1584695098,2020-03-20 10:04,50.38,1007.88,1025.95,150,9.57,-0.23,-80,1
1584695158,2020-03-20 10:05,49.09,1007.89,1025.96,150,9.61,-0.55,-80,1
1584695218,2020-03-20 10:06,49.32,1007.91,1025.98,150,9.60,-0.50,-81,1
1584695278,2020-03-20 10:07,46.91,1007.88,1025.95,150,9.65,-1.14,-80,1
1584695401,2020-03-20 10:10,49.57,1007.86,1025.94,150,9.61,-0.42,-80,1
1584695461,2020-03-20 10:11,50.44,1007.85,1025.92,150,9.63,-0.16,-79,1
1584695521,2020-03-20 10:12,49.33,1007.82,1025.89,150,9.63,-0.47,-79,1
1584695581,2020-03-20 10:13,46.80,1007.85,1025.93,150,9.74,-1.09,-80,1
1584695641,2020-03-20 10:14,44.86,1007.82,1025.89,150,9.79,-1.62,-80,1
1584695701,2020-03-20 10:15,45.47,1007.87,1025.95,150,9.73,-1.49,-79,1
1584695761,2020-03-20 10:16,47.20,1007.81,1025.89,150,9.81,-0.90,-79,1
1584695821,2020-03-20 10:17,44.39,1007.81,1025.88,150,9.83,-1.72,-80,1
1584695881,2020-03-20 10:18,45.74,1007.78,1025.86,150,9.90,-1.25,-80,1
1584695941,2020-03-20 10:19,46.04,1007.77,1025.84,150,9.98,-1.09,-81,1
1584696001,2020-03-20 10:20,46.04,1007.79,1025.86,150,9.97,-1.10,-80,1
1584696061,2020-03-20 10:21,46.29,1007.77,1025.84,150,9.99,-1.01,-82,1
1584696121,2020-03-20 10:22,44.75,1007.72,1025.79,150,9.97,-1.49,-80,1
1584696181,2020-03-20 10:23,44.55,1007.74,1025.81,150,9.97,-1.55,-80,1
1584696241,2020-03-20 10:24,45.00,1007.74,1025.81,150,9.91,-1.46,-80,1
1584696302,2020-03-20 10:25,44.51,1007.70,1025.77,150,9.92,-1.60,-80,1
1584696362,2020-03-20 10:26,43.70,1007.70,1025.77,150,9.88,-1.89,-79,1
1584696422,2020-03-20 10:27,44.38,1007.69,1025.77,150,9.87,-1.69,-79,1
1584696482,2020-03-20 10:28,43.99,1007.65,1025.73,150,9.84,-1.84,-79,1
1584696542,2020-03-20 10:29,46.68,1007.67,1025.74,150,9.83,-1.04,-80,1
1584696602,2020-03-20 10:30,46.07,1007.66,1025.73,150,9.81,-1.24,-81,1
1584696662,2020-03-20 10:31,45.63,1007.68,1025.76,150,9.79,-1.39,-80,1
1584696722,2020-03-20 10:32,46.27,1007.67,1025.74,150,9.75,-1.23,-81,1
1584696782,2020-03-20 10:33,46.58,1007.64,1025.71,150,9.78,-1.11,-80,1
1584696842,2020-03-20 10:34,45.20,1007.65,1025.72,150,9.65,-1.64,-79,1
1584696902,2020-03-20 10:35,45.16,1007.63,1025.70,150,9.62,-1.68,-80,1
1584696962,2020-03-20 10:36,46.29,1007.67,1025.74,150,9.61,-1.35,-79,1
1584697022,2020-03-20 10:37,46.30,1007.63,1025.71,150,9.60,-1.36,-79,1
1584697082,2020-03-20 10:38,45.31,1007.65,1025.72,150,9.59,-1.66,-79,1
1584697142,2020-03-20 10:39,49.43,1007.61,1025.69,150,9.68,-0.39,-80,1
1584697202,2020-03-20 10:40,50.88,1007.64,1025.71,150,9.74,0.06,-80,1
1584697262,2020-03-20 10:41,52.08,1007.61,1025.68,150,9.79,0.43,-80,1
1584697322,2020-03-20 10:42,48.53,1007.61,1025.68,150,9.89,-0.45,-81,1
1584697382,2020-03-20 10:43,45.51,1007.58,1025.66,150,9.83,-1.38,-81,1
1584697442,2020-03-20 10:44,42.65,1007.58,1025.65,150,9.96,-2.15,-80,1
1584697502,2020-03-20 10:45,42.31,1007.57,1025.64,150,10.04,-2.18,-80,1
1584697562,2020-03-20 10:46,40.97,1007.52,1025.59,150,10.03,-2.63,-80,1
1584697622,2020-03-20 10:47,37.32,1007.46,1025.53,150,10.00,-3.90,-80,1
1584697683,2020-03-20 10:48,40.90,1007.44,1025.51,150,9.96,-2.71,-80,1
1584697743,2020-03-20 10:49,41.63,1007.43,1025.50,150,10.10,-2.35,-81,1
1584697803,2020-03-20 10:50,42.09,1007.43,1025.50,150,10.26,-2.05,-80,1
1584697863,2020-03-20 10:51,41.10,1007.45,1025.52,150,10.22,-2.41,-81,1
1584697923,2020-03-20 10:52,41.46,1007.35,1025.43,150,10.20,-2.31,-80,1
1584697983,2020-03-20 10:53,40.39,1007.39,1025.46,150,10.25,-2.62,-81,1
1584698043,2020-03-20 10:54,41.02,1007.36,1025.43,150,10.25,-2.41,-80,1
1584698103,2020-03-20 10:55,38.92,1007.36,1025.43,150,10.25,-3.12,-80,1
1584698163,2020-03-20 10:56,42.03,1007.35,1025.42,150,10.28,-2.06,-80,1
1584698223,2020-03-20 10:57,42.01,1007.33,1025.40,150,10.28,-2.06,-80,1
1584698283,2020-03-20 10:58,41.13,1007.32,1025.40,150,10.35,-2.28,-81,1
1584698343,2020-03-20 10:59,39.21,1007.36,1025.43,150,10.37,-2.91,-82,1
1584698403,2020-03-20 11:00,38.50,1007.33,1025.40,150,10.36,-3.17,-81,1
1584698463,2020-03-20 11:01,39.39,1007.32,1025.39,150,10.32,-2.89,-79,1
1584698523,2020-03-20 11:02,40.15,1007.28,1025.36,150,10.34,-2.62,-81,1
1584698583,2020-03-20 11:03,39.51,1007.29,1025.36,150,10.26,-2.91,-80,1
1584698644,2020-03-20 11:04,39.04,1007.30,1025.38,150,10.34,-3.00,-80,1
1584698704,2020-03-20 11:05,39.30,1007.31,1025.39,150,10.41,-2.84,-82,1
1584698764,2020-03-20 11:06,41.06,1007.35,1025.43,150,10.32,-2.33,-81,1
1584698824,2020-03-20 11:07,42.31,1007.34,1025.41,150,10.33,-1.92,-81,1
1584698884,2020-03-20 11:08,39.97,1007.34,1025.41,150,10.30,-2.71,-79,1
1584698944,2020-03-20 11:09,44.74,1007.28,1025.36,150,10.32,-1.17,-81,1
1584699004,2020-03-20 11:10,42.80,1007.27,1025.34,150,10.36,-1.74,-81,1
1584699064,2020-03-20 11:11,42.75,1007.23,1025.30,150,10.37,-1.74,-82,1
1584699124,2020-03-20 11:12,42.61,1007.25,1025.33,150,10.44,-1.73,-80,1
1584699184,2020-03-20 11:13,44.80,1007.24,1025.31,150,10.47,-1.01,-80,1
1584699244,2020-03-20 11:14,44.70,1007.23,1025.31,150,10.43,-1.08,-81,1
1584699304,2020-03-20 11:15,45.12,1007.13,1025.20,150,10.45,-0.94,-80,1
1584699364,2020-03-20 11:16,44.88,1007.18,1025.26,150,10.49,-0.97,-81,1
1584699424,2020-03-20 11:17,44.10,1007.16,1025.23,150,10.50,-1.20,-81,1
1584699484,2020-03-20 11:18,43.51,1007.15,1025.22,150,10.53,-1.36,-80,1
1584699544,2020-03-20 11:19,41.38,1007.12,1025.19,150,10.53,-2.04,-80,1
1584699604,2020-03-20 11:20,45.47,1007.14,1025.21,150,10.55,-0.74,-80,1
1584699664,2020-03-20 11:21,43.07,1007.13,1025.20,150,10.62,-1.41,-80,1
1584699724,2020-03-20 11:22,43.13,1007.09,1025.16,150,10.67,-1.35,-81,1
1584699784,2020-03-20 11:23,44.93,1007.08,1025.16,150,10.71,-0.75,-80,1
1584699844,2020-03-20 11:24,45.66,1007.08,1025.15,150,10.78,-0.47,-80,1
1584699905,2020-03-20 11:25,45.32,1007.11,1025.18,150,10.75,-0.60,-83,1
1584699965,2020-03-20 11:26,47.28,1007.03,1025.10,150,10.84,0.06,-82,1
1584700025,2020-03-20 11:27,45.62,1007.04,1025.12,150,10.88,-0.39,-82,1
1584700085,2020-03-20 11:28,43.87,1007.02,1025.10,150,10.97,-0.85,-83,1
1584700145,2020-03-20 11:29,43.69,1007.00,1025.07,150,10.98,-0.89,-80,1
1584700205,2020-03-20 11:30,43.84,1007.02,1025.09,150,11.07,-0.77,-81,1
1584700265,2020-03-20 11:31,46.16,1006.95,1025.03,150,11.14,0.01,-82,1
1584700325,2020-03-20 11:32,44.53,1006.95,1025.02,150,11.17,-0.46,-80,1
1584700385,2020-03-20 11:33,43.78,1006.94,1025.01,150,11.25,-0.62,-80,1
1584700445,2020-03-20 11:34,44.34,1006.86,1024.93,150,11.28,-0.42,-83,1
1584700505,2020-03-20 11:35,44.08,1006.82,1024.89,150,11.25,-0.52,-82,1
1584700565,2020-03-20 11:36,44.71,1006.79,1024.86,150,11.31,-0.28,-80,1
1584700625,2020-03-20 11:37,43.57,1006.75,1024.82,150,11.35,-0.60,-82,1
1584700685,2020-03-20 11:38,42.48,1006.43,1024.50,150,11.34,-0.95,-80,1
1584700745,2020-03-20 11:39,39.89,1006.69,1024.76,150,11.26,-1.88,-80,1
1584700805,2020-03-20 11:40,42.98,1006.70,1024.78,150,11.31,-0.82,-81,1
1584700865,2020-03-20 11:41,43.44,1006.74,1024.81,150,11.40,-0.59,-83,1
1584700925,2020-03-20 11:42,43.01,1006.71,1024.79,150,11.50,-0.64,-84,1
1584700985,2020-03-20 11:43,40.79,1006.71,1024.78,150,11.49,-1.37,-81,1
1584701045,2020-03-20 11:44,41.49,1006.67,1024.74,150,11.49,-1.14,-81,1
1584701105,2020-03-20 11:45,40.62,1006.65,1024.72,150,11.57,-1.35,-80,1
1584701165,2020-03-20 11:46,38.55,1006.69,1024.76,150,11.54,-2.09,-81,1
1584701225,2020-03-20 11:47,39.86,1006.69,1024.76,150,11.48,-1.69,-81,1
1584701286,2020-03-20 11:48,40.62,1006.67,1024.74,150,11.43,-1.48,-81,1
1584701346,2020-03-20 11:49,41.09,1006.65,1024.72,150,11.46,-1.29,-81,1
1584701406,2020-03-20 11:50,41.12,1006.65,1024.72,150,11.48,-1.27,-81,1
1584701466,2020-03-20 11:51,40.69,1006.67,1024.74,150,11.48,-1.41,-83,1
1584701526,2020-03-20 11:52,40.75,1006.59,1024.66,150,11.57,-1.31,-83,1
1584701586,2020-03-20 11:53,41.85,1006.60,1024.67,150,11.53,-0.98,-81,1
1584701646,2020-03-20 11:54,41.96,1006.60,1024.68,150,11.50,-0.97,-82,1
1584701706,2020-03-20 11:55,41.00,1006.61,1024.69,150,11.57,-1.22,-81,1
1584701766,2020-03-20 11:56,39.66,1006.60,1024.68,150,11.51,-1.73,-82,1
1584701826,2020-03-20 11:57,41.15,1006.63,1024.71,150,11.55,-1.20,-81,1
1584701886,2020-03-20 11:58,39.25,1006.61,1024.68,150,11.59,-1.80,-82,1
1584701946,2020-03-20 11:59,41.06,1006.63,1024.70,150,11.55,-1.22,-82,1
1584702006,2020-03-20 12:00,39.31,1006.64,1024.71,150,11.54,-1.82,-81,1
1584702066,2020-03-20 12:01,40.10,1006.63,1024.71,150,11.62,-1.48,-82,1
1584702126,2020-03-20 12:02,38.86,1006.57,1024.64,150,11.55,-1.97,-83,1
1584702186,2020-03-20 12:03,40.51,1006.53,1024.60,150,11.72,-1.25,-84,1
1584702246,2020-03-20 12:04,37.34,1006.52,1024.59,150,11.49,-2.56,-83,1
1584702306,2020-03-20 12:05,37.87,1006.51,1024.58,150,11.61,-2.27,-86,1
1584702366,2020-03-20 12:06,38.36,1006.47,1024.54,150,11.56,-2.14,-82,1
1584702426,2020-03-20 12:07,38.30,1006.48,1024.55,150,11.57,-2.15,-81,1
1584702486,2020-03-20 12:08,39.33,1006.43,1024.51,150,11.55,-1.81,-81,1
1584702546,2020-03-20 12:09,40.67,1006.42,1024.50,150,11.57,-1.33,-80,1
1584702606,2020-03-20 12:10,39.37,1006.43,1024.50,150,11.67,-1.69,-81,1
1584702666,2020-03-20 12:11,40.44,1006.47,1024.54,150,11.70,-1.30,-83,1
1584702727,2020-03-20 12:12,40.27,1006.46,1024.53,150,11.80,-1.26,-81,1
1584702787,2020-03-20 12:13,38.14,1006.49,1024.57,150,11.78,-2.02,-80,1
1584702847,2020-03-20 12:14,35.84,1006.54,1024.61,150,11.74,-2.90,-82,1
1584702907,2020-03-20 12:15,32.84,1006.52,1024.59,150,11.79,-4.02,-80,1
1584702967,2020-03-20 12:16,32.41,1006.53,1024.60,150,11.80,-4.19,-81,1
1584703027,2020-03-20 12:17,34.44,1006.55,1024.62,150,11.74,-3.43,-80,1
1584703087,2020-03-20 12:18,38.67,1006.55,1024.62,150,11.77,-1.84,-81,1
1584703147,2020-03-20 12:19,35.62,1006.54,1024.61,150,11.66,-3.05,-80,1
1584703207,2020-03-20 12:20,35.75,1006.49,1024.56,150,11.68,-2.98,-80,1
1584703267,2020-03-20 12:21,37.12,1006.49,1024.57,150,11.71,-2.45,-82,1
1584703327,2020-03-20 12:22,35.62,1006.46,1024.53,150,11.73,-2.99,-83,1
1584703387,2020-03-20 12:23,35.85,1006.44,1024.52,150,11.77,-2.86,-80,1
1584703447,2020-03-20 12:24,33.59,1006.44,1024.51,150,11.73,-3.77,-80,1
1584703507,2020-03-20 12:25,34.96,1006.45,1024.52,150,11.74,-3.23,-82,1
1584703567,2020-03-20 12:26,38.63,1006.43,1024.51,150,11.73,-1.89,-81,1
1584703627,2020-03-20 12:27,37.58,1006.44,1024.52,150,11.80,-2.20,-80,1
1584703687,2020-03-20 12:28,38.97,1006.44,1024.51,150,11.77,-1.74,-80,1
1584703747,2020-03-20 12:29,40.70,1006.41,1024.48,150,11.70,-1.21,-80,1
1584703807,2020-03-20 12:30,39.47,1006.40,1024.47,150,11.67,-1.65,-79,1
1584703867,2020-03-20 12:31,39.07,1006.33,1024.40,150,11.68,-1.78,-81,1
1584703927,2020-03-20 12:32,34.68,1006.36,1024.43,150,11.72,-3.35,-80,1
1584703987,2020-03-20 12:33,32.62,1006.34,1024.41,150,11.62,-4.26,-81,1
1584704047,2020-03-20 12:34,34.27,1006.29,1024.36,150,11.63,-3.59,-81,1
1584704108,2020-03-20 12:35,34.51,1006.28,1024.35,150,11.66,-3.47,-83,1
1584704168,2020-03-20 12:36,36.00,1006.28,1024.35,150,11.74,-2.83,-82,1
1584704228,2020-03-20 12:37,31.09,1006.26,1024.33,150,11.70,-4.83,-81,1
1584704288,2020-03-20 12:38,31.46,1006.26,1024.33,150,11.72,-4.65,-81,1
1584704348,2020-03-20 12:39,31.28,1006.34,1024.41,150,11.69,-4.75,-83,1
1584704408,2020-03-20 12:40,31.48,1006.29,1024.36,150,11.71,-4.65,-79,1
1584704468,2020-03-20 12:41,31.86,1006.31,1024.38,150,11.71,-4.49,-81,1
1584704528,2020-03-20 12:42,27.13,1006.27,1024.34,150,11.64,-6.67,-80,1
1584704588,2020-03-20 12:43,26.96,1006.29,1024.36,150,11.61,-6.78,-79,1
1584704648,2020-03-20 12:44,28.78,1006.27,1024.35,150,11.65,-5.89,-80,1
1584704708,2020-03-20 12:45,29.33,1006.25,1024.32,150,11.65,-5.64,-80,1
1584704768,2020-03-20 12:46,27.14,1006.18,1024.26,150,11.58,-6.71,-81,1
1584704828,2020-03-20 12:47,30.26,1006.25,1024.32,150,11.61,-5.26,-80,1
1584704888,2020-03-20 12:48,29.46,1006.24,1024.31,150,11.57,-5.65,-79,1
1584704948,2020-03-20 12:49,29.32,1006.24,1024.31,150,11.58,-5.71,-80,1
1584705008,2020-03-20 12:50,30.67,1006.24,1024.31,150,11.54,-5.15,-81,1
1584705068,2020-03-20 12:51,31.44,1006.20,1024.27,150,11.55,-4.81,-80,1
1584705128,2020-03-20 12:52,32.01,1006.22,1024.29,150,11.59,-4.54,-80,1
1584705188,2020-03-20 12:53,32.32,1006.19,1024.26,150,11.57,-4.43,-82,1
1584705248,2020-03-20 12:54,33.25,1006.18,1024.25,150,11.54,-4.07,-80,1
1584705308,2020-03-20 12:55,34.30,1006.15,1024.22,150,11.56,-3.65,-80,1
1584705369,2020-03-20 12:56,34.10,1006.12,1024.19,150,11.55,-3.73,-81,1
1584705429,2020-03-20 12:57,33.83,1006.14,1024.22,150,11.66,-3.74,-80,1
1584705489,2020-03-20 12:58,35.93,1006.13,1024.20,150,11.63,-2.96,-81,1
1584705549,2020-03-20 12:59,35.97,1006.13,1024.20,150,11.62,-2.95,-80,1
1584705609,2020-03-20 13:00,33.82,1006.09,1024.17,150,11.60,-3.80,-81,1
1584705669,2020-03-20 13:01,34.54,1006.13,1024.20,150,11.61,-3.50,-81,1
1584705729,2020-03-20 13:02,34.49,1006.09,1024.16,150,11.63,-3.51,-83,1
1584705789,2020-03-20 13:03,33.56,1006.10,1024.17,150,11.66,-3.85,-80,1
1584705849,2020-03-20 13:04,34.57,1006.08,1024.16,150,11.64,-3.47,-82,1
1584705909,2020-03-20 13:05,36.08,1006.07,1024.14,150,11.63,-2.90,-81,1
1584705969,2020-03-20 13:06,35.02,1006.02,1024.10,150,11.63,-3.30,-82,1
1584706029,2020-03-20 13:07,33.39,1006.02,1024.09,150,11.59,-3.98,-81,1
1584706089,2020-03-20 13:08,34.34,1006.00,1024.07,150,11.59,-3.60,-79,1
1584706149,2020-03-20 13:09,33.79,1005.98,1024.05,150,11.62,-3.79,-81,1
1584706209,2020-03-20 13:10,34.15,1006.02,1024.09,150,11.65,-3.62,-79,1
1584706269,2020-03-20 13:11,34.31,1006.04,1024.11,150,11.64,-3.57,-81,1
1584706329,2020-03-20 13:12,34.38,1006.00,1024.08,150,11.66,-3.52,-81,1
1584706389,2020-03-20 13:13,36.45,1006.02,1024.10,150,11.69,-2.71,-80,1
1584706449,2020-03-20 13:14,35.06,1006.01,1024.08,150,11.71,-3.22,-80,1
1584706509,2020-03-20 13:15,36.47,1005.99,1024.06,150,11.78,-2.62,-80,1
1584706569,2020-03-20 13:16,34.85,1005.99,1024.06,150,11.73,-3.28,-79,1
1584706629,2020-03-20 13:17,32.96,1005.96,1024.04,150,11.73,-4.03,-80,1
1584706689,2020-03-20 13:18,34.45,1005.96,1024.03,150,11.74,-3.42,-80,1
1584706749,2020-03-20 13:19,37.38,1005.92,1024.00,150,11.68,-2.38,-79,1
1584706809,2020-03-20 13:20,34.61,1005.96,1024.03,150,11.64,-3.45,-80,1
1584706870,2020-03-20 13:21,34.50,1005.93,1024.00,150,11.67,-3.47,-81,1
1584706930,2020-03-20 13:22,37.66,1005.90,1023.97,150,11.58,-2.37,-80,1
1584706990,2020-03-20 13:23,36.49,1005.88,1023.95,150,11.63,-2.75,-80,1
1584707050,2020-03-20 13:24,35.60,1005.86,1023.93,150,11.59,-3.12,-82,1
1584707110,2020-03-20 13:25,34.99,1005.83,1023.90,150,11.59,-3.35,-80,1
1584707170,2020-03-20 13:26,36.57,1005.94,1024.01,150,11.60,-2.75,-82,1
1584707230,2020-03-20 13:27,34.65,1005.96,1024.03,150,11.50,-3.56,-80,1
1584707290,2020-03-20 13:28,30.85,1005.93,1024.00,150,11.46,-5.14,-80,1
1584707350,2020-03-20 13:29,32.56,1005.95,1024.02,150,11.48,-4.41,-81,1
1584707410,2020-03-20 13:30,31.88,1005.92,1023.99,150,11.37,-4.78,-80,1
1584707470,2020-03-20 13:31,32.43,1005.90,1023.97,150,11.29,-4.63,-80,1
1584707530,2020-03-20 13:32,31.43,1005.86,1023.94,150,11.29,-5.04,-82,1
1584707590,2020-03-20 13:33,31.65,1005.84,1023.91,150,11.27,-4.97,-81,1
1584707650,2020-03-20 13:34,32.86,1005.83,1023.91,150,11.30,-4.44,-81,1
1584707710,2020-03-20 13:35,31.57,1005.80,1023.87,150,11.31,-4.97,-81,1
1584707770,2020-03-20 13:36,34.66,1005.83,1023.90,150,11.37,-3.67,-81,1
1584707830,2020-03-20 13:37,34.09,1005.85,1023.92,150,11.38,-3.88,-79,1
1584707890,2020-03-20 13:38,33.94,1005.84,1023.91,150,11.38,-3.94,-79,1
1584707950,2020-03-20 13:39,34.00,1005.80,1023.87,150,11.34,-3.95,-79,1
1584708010,2020-03-20 13:40,34.86,1005.75,1023.83,150,11.44,-3.53,-81,1
1584708070,2020-03-20 13:41,35.25,1005.77,1023.84,150,11.37,-3.44,-79,1
1584708130,2020-03-20 13:42,35.47,1005.76,1023.83,150,11.47,-3.27,-80,1
1584708191,2020-03-20 13:43,33.79,1005.76,1023.84,150,11.31,-4.06,-80,1
1584708251,2020-03-20 13:44,35.04,1005.70,1023.77,150,11.32,-3.57,-79,1
1584708311,2020-03-20 13:45,37.25,1005.70,1023.77,150,11.30,-2.77,-80,1
1584708371,2020-03-20 13:46,37.08,1005.73,1023.80,150,11.31,-2.82,-81,1
1584708431,2020-03-20 13:47,36.51,1005.75,1023.82,150,11.34,-3.00,-80,1
1584708491,2020-03-20 13:48,36.35,1005.74,1023.81,150,11.34,-3.06,-80,1
1584708551,2020-03-20 13:49,35.82,1005.72,1023.79,150,11.31,-3.28,-81,1
1584708611,2020-03-20 13:50,34.81,1005.72,1023.79,150,11.25,-3.72,-81,1
1584708671,2020-03-20 13:51,33.25,1005.70,1023.77,150,11.23,-4.35,-80,1
1584708731,2020-03-20 13:52,29.24,1005.72,1023.79,150,11.14,-6.12,-80,1
1584708791,2020-03-20 13:53,29.20,1005.68,1023.76,150,11.10,-6.18,-80,1
1584708851,2020-03-20 13:54,28.36,1005.67,1023.75,150,11.02,-6.63,-80,1
1584708911,2020-03-20 13:55,31.08,1005.64,1023.71,150,10.95,-5.49,-79,1
1584708971,2020-03-20 13:56,32.08,1005.62,1023.69,150,10.97,-5.05,-80,1
1584709031,2020-03-20 13:57,29.79,1005.62,1023.69,150,10.91,-6.08,-79,1
1584709091,2020-03-20 13:58,30.64,1005.63,1023.70,150,10.86,-5.75,-80,1
1584709151,2020-03-20 13:59,31.58,1005.65,1023.72,150,10.84,-5.37,-80,1
1584709211,2020-03-20 14:00,30.76,1005.66,1023.73,150,10.73,-5.81,-80,1
1584709271,2020-03-20 14:01,30.42,1005.60,1023.68,150,10.61,-6.07,-79,1
1584709331,2020-03-20 14:02,29.89,1005.61,1023.68,150,10.54,-6.36,-79,1
1584709391,2020-03-20 14:03,30.23,1005.62,1023.69,150,10.53,-6.22,-79,1
1584709451,2020-03-20 14:04,28.31,1005.58,1023.65,150,10.49,-7.11,-79,1
1584709512,2020-03-20 14:05,28.51,1005.61,1023.68,150,10.47,-7.03,-80,1
1584709572,2020-03-20 14:06,28.54,1005.56,1023.64,150,10.38,-7.10,-79,1
1584709632,2020-03-20 14:07,29.13,1005.59,1023.66,150,10.34,-6.87,-80,1
1584709692,2020-03-20 14:08,30.36,1005.55,1023.62,150,10.30,-6.36,-80,1
1584709752,2020-03-20 14:09,31.75,1005.50,1023.57,150,10.28,-5.80,-80,1
1584709812,2020-03-20 14:10,31.13,1005.51,1023.59,150,10.26,-6.07,-81,1
1584709872,2020-03-20 14:11,31.07,1005.44,1023.51,150,10.16,-6.18,-80,1
1584709932,2020-03-20 14:12,30.71,1005.47,1023.55,150,10.14,-6.35,-80,1
1584709992,2020-03-20 14:13,28.77,1005.42,1023.49,150,10.11,-7.23,-79,1
1584710052,2020-03-20 14:14,30.05,1005.43,1023.50,150,10.12,-6.66,-79,1
1584710112,2020-03-20 14:15,28.87,1005.40,1023.48,150,10.05,-7.23,-80,1
1584710172,2020-03-20 14:16,29.92,1005.39,1023.46,150,10.10,-6.73,-80,1
1584710232,2020-03-20 14:17,31.19,1005.42,1023.49,150,10.13,-6.16,-80,1
1584710292,2020-03-20 14:18,30.92,1005.43,1023.50,150,10.08,-6.31,-80,1
1584710352,2020-03-20 14:19,29.99,1005.38,1023.45,150,10.07,-6.72,-80,1
1584710412,2020-03-20 14:20,30.08,1005.37,1023.44,150,10.08,-6.68,-80,1
1584710472,2020-03-20 14:21,29.78,1005.36,1023.43,150,10.08,-6.81,-81,1
1584710532,2020-03-20 14:22,31.39,1005.37,1023.44,150,10.11,-6.09,-81,1
1584710592,2020-03-20 14:23,31.19,1005.37,1023.44,150,10.08,-6.20,-81,1
1584710652,2020-03-20 14:24,31.55,1005.36,1023.44,150,10.06,-6.07,-80,1
1584710712,2020-03-20 14:25,29.94,1005.37,1023.45,150,10.05,-6.76,-81,1
1584710772,2020-03-20 14:26,31.42,1005.38,1023.45,150,10.09,-6.10,-80,1
1584710832,2020-03-20 14:27,31.45,1005.38,1023.45,150,10.09,-6.09,-80,1
1584710892,2020-03-20 14:28,30.00,1005.40,1023.47,150,10.12,-6.68,-80,1
1584710953,2020-03-20 14:29,30.73,1005.37,1023.45,150,10.08,-6.40,-80,1
1584711013,2020-03-20 14:30,30.11,1005.40,1023.47,150,10.05,-6.69,-79,1
1584711073,2020-03-20 14:31,30.18,1005.41,1023.48,150,10.10,-6.62,-79,1
1584711133,2020-03-20 14:32,31.11,1005.35,1023.43,150,10.07,-6.24,-79,1
1584711193,2020-03-20 14:33,32.42,1005.33,1023.40,150,10.10,-5.68,-80,1
1584711253,2020-03-20 14:34,30.92,1005.32,1023.39,150,10.09,-6.31,-80,1
1584711313,2020-03-20 14:35,33.58,1005.25,1023.32,150,10.08,-5.23,-79,1
1584711373,2020-03-20 14:36,35.75,1005.24,1023.31,150,10.08,-4.40,-81,1
1584711433,2020-03-20 14:37,35.30,1005.32,1023.39,150,10.06,-4.59,-81,1
1584711493,2020-03-20 14:38,36.32,1005.29,1023.36,150,10.06,-4.21,-81,1
1584711553,2020-03-20 14:39,34.91,1005.25,1023.32,150,10.06,-4.74,-80,1
1584711613,2020-03-20 14:40,34.45,1005.24,1023.31,150,10.08,-4.90,-79,1
1584711673,2020-03-20 14:41,32.78,1005.20,1023.28,150,10.02,-5.61,-80,1
1584711733,2020-03-20 14:42,34.26,1005.21,1023.28,150,10.03,-5.01,-82,1
1584711793,2020-03-20 14:43,35.14,1005.22,1023.29,150,10.02,-4.68,-80,1
1584711853,2020-03-20 14:44,34.83,1005.22,1023.29,150,10.04,-4.79,-80,1
1584711913,2020-03-20 14:45,33.60,1005.20,1023.27,150,10.03,-5.27,-81,1
1584711973,2020-03-20 14:46,34.03,1005.17,1023.24,150,10.04,-5.09,-82,1
1584712033,2020-03-20 14:47,36.77,1005.14,1023.21,150,10.04,-4.07,-80,1
1584712093,2020-03-20 14:48,36.47,1005.15,1023.22,150,10.05,-4.17,-81,1
1584712153,2020-03-20 14:49,37.65,1005.10,1023.17,150,10.06,-3.73,-80,1
1584712213,2020-03-20 14:50,37.06,1005.09,1023.16,150,10.05,-3.95,-81,1
1584712273,2020-03-20 14:51,37.17,1005.09,1023.16,150,10.06,-3.91,-81,1
1584712334,2020-03-20 14:52,36.67,1005.09,1023.16,150,10.10,-4.05,-83,1
1584712394,2020-03-20 14:53,37.56,1005.09,1023.16,150,10.16,-3.68,-80,1
1584712454,2020-03-20 14:54,37.08,1005.07,1023.15,150,10.21,-3.80,-81,1
1584712514,2020-03-20 14:55,37.48,1005.07,1023.15,150,10.24,-3.63,-80,1
1584712574,2020-03-20 14:56,37.37,1005.05,1023.13,150,10.28,-3.64,-81,1
1584712634,2020-03-20 14:57,34.92,1005.02,1023.10,150,10.28,-4.54,-82,1
1584712694,2020-03-20 14:58,35.54,1005.00,1023.07,150,10.33,-4.26,-81,1
1584712754,2020-03-20 14:59,33.98,1004.97,1023.04,150,10.34,-4.85,-82,1
1584712814,2020-03-20 15:00,34.73,1004.94,1023.01,150,10.38,-4.52,-80,1
1584712874,2020-03-20 15:01,34.20,1004.93,1023.00,150,10.39,-4.72,-82,1
1584712934,2020-03-20 15:02,35.32,1004.91,1022.99,150,10.44,-4.24,-81,1
1584712994,2020-03-20 15:03,34.66,1004.90,1022.97,150,10.46,-4.48,-80,1
1584713054,2020-03-20 15:04,34.81,1004.91,1022.98,150,10.46,-4.42,-82,1
1584713114,2020-03-20 15:05,33.95,1004.86,1022.94,150,10.44,-4.77,-80,1
1584713174,2020-03-20 15:06,34.52,1004.90,1022.97,150,10.45,-4.54,-81,1
1584713234,2020-03-20 15:07,34.14,1004.90,1022.97,150,10.46,-4.68,-81,1
1584713294,2020-03-20 15:08,34.40,1004.90,1022.98,150,10.46,-4.58,-81,1
1584713354,2020-03-20 15:09,33.74,1004.91,1022.98,150,10.44,-4.85,-81,1
1584713414,2020-03-20 15:10,35.46,1004.84,1022.91,150,10.48,-4.16,-81,1
1584713474,2020-03-20 15:11,32.80,1004.88,1022.95,150,10.42,-5.24,-81,1
1584713534,2020-03-20 15:12,32.95,1004.91,1022.98,150,10.43,-5.17,-80,1
1584713595,2020-03-20 15:13,32.28,1004.87,1022.94,150,10.42,-5.46,-80,1
1584713655,2020-03-20 15:14,33.49,1004.87,1022.94,150,10.41,-4.98,-80,1
1584713715,2020-03-20 15:15,33.43,1004.84,1022.92,150,10.43,-4.98,-82,1
1584713775,2020-03-20 15:16,34.69,1004.85,1022.92,150,10.39,-4.53,-79,1
1584713835,2020-03-20 15:17,34.70,1004.82,1022.89,150,10.40,-4.52,-81,1
1584713895,2020-03-20 15:18,34.19,1004.87,1022.94,150,10.37,-4.74,-80,1
1584713955,2020-03-20 15:19,34.74,1004.82,1022.89,150,10.37,-4.53,-81,1
1584714015,2020-03-20 15:20,34.18,1004.84,1022.92,150,10.34,-4.77,-82,1
1584714075,2020-03-20 15:21,34.96,1004.86,1022.93,150,10.31,-4.50,-81,1
1584714135,2020-03-20 15:22,34.38,1004.85,1022.92,150,10.29,-4.73,-81,1
1584714195,2020-03-20 15:23,34.56,1004.81,1022.89,150,10.27,-4.69,-82,1
1584714255,2020-03-20 15:24,34.50,1004.82,1022.89,150,10.23,-4.74,-83,1
1584714315,2020-03-20 15:25,33.05,1004.85,1022.92,150,10.23,-5.31,-81,1
1584714375,2020-03-20 15:26,33.03,1004.79,1022.86,150,10.20,-5.34,-81,1
1584714435,2020-03-20 15:27,33.59,1004.79,1022.86,150,10.18,-5.14,-80,1
1584714495,2020-03-20 15:28,35.38,1004.77,1022.85,150,10.15,-4.48,-82,1
1584714555,2020-03-20 15:29,35.00,1004.74,1022.81,150,10.13,-4.64,-82,1
1584714615,2020-03-20 15:30,33.68,1004.76,1022.83,150,9.89,-5.36,-82,1
1584714676,2020-03-20 15:31,35.66,1004.75,1022.82,150,10.13,-4.39,-81,1
1584714736,2020-03-20 15:32,34.61,1004.76,1022.83,150,10.09,-4.82,-81,1
1584714796,2020-03-20 15:33,33.34,1004.76,1022.84,150,10.04,-5.36,-80,1
1584714856,2020-03-20 15:34,34.07,1004.76,1022.83,150,10.06,-5.06,-81,1
1584714916,2020-03-20 15:35,33.64,1004.77,1022.85,150,10.06,-5.23,-81,1
1584714976,2020-03-20 15:36,34.49,1004.78,1022.85,150,10.05,-4.91,-81,1
1584715036,2020-03-20 15:37,34.96,1004.75,1022.82,150,10.06,-4.72,-80,1
1584715096,2020-03-20 15:38,34.22,1004.81,1022.88,150,10.05,-5.01,-81,1
1584715156,2020-03-20 15:39,34.98,1004.77,1022.84,150,10.02,-4.75,-81,1
1584715216,2020-03-20 15:40,33.82,1004.78,1022.85,150,10.04,-5.17,-81,1
1584715276,2020-03-20 15:41,33.66,1004.82,1022.90,150,10.01,-5.27,-80,1
1584715336,2020-03-20 15:42,33.41,1004.79,1022.87,150,9.98,-5.39,-82,1
1584715396,2020-03-20 15:43,32.99,1004.82,1022.89,150,9.99,-5.54,-83,1
1584715456,2020-03-20 15:44,33.84,1004.79,1022.86,150,9.96,-5.24,-80,1
1584715516,2020-03-20 15:45,34.38,1004.80,1022.87,150,9.95,-5.04,-80,1
1584715576,2020-03-20 15:46,35.30,1004.81,1022.88,150,9.97,-4.67,-81,1
1584715636,2020-03-20 15:47,35.13,1004.77,1022.84,150,9.93,-4.77,-81,1
1584715696,2020-03-20 15:48,33.24,1004.78,1022.85,150,9.92,-5.51,-80,1
1584715756,2020-03-20 15:49,34.27,1004.78,1022.85,150,9.93,-5.10,-80,1
1584715816,2020-03-20 15:50,33.58,1004.73,1022.81,150,9.91,-5.38,-80,1
1584715876,2020-03-20 15:51,34.09,1004.72,1022.79,150,9.90,-5.19,-80,1
1584715936,2020-03-20 15:52,33.87,1004.73,1022.80,150,9.90,-5.28,-81,1
1584715997,2020-03-20 15:53,34.40,1004.71,1022.78,150,9.91,-5.07,-81,1
1584716057,2020-03-20 15:54,34.54,1004.72,1022.80,150,9.92,-5.00,-80,1
1584716117,2020-03-20 15:55,34.69,1004.69,1022.76,150,9.94,-4.93,-80,1
1584716177,2020-03-20 15:56,34.55,1004.68,1022.75,150,9.95,-4.97,-80,1
1584716237,2020-03-20 15:57,34.64,1004.70,1022.77,150,9.95,-4.94,-81,1
1584716297,2020-03-20 15:58,34.72,1004.71,1022.79,150,9.96,-4.90,-80,1
1584716357,2020-03-20 15:59,34.76,1004.73,1022.80,150,9.96,-4.88,-81,1
1584716417,2020-03-20 16:00,33.81,1004.69,1022.77,150,9.95,-5.26,-82,1
1584716477,2020-03-20 16:01,33.65,1004.70,1022.77,150,9.91,-5.36,-81,1
1584716537,2020-03-20 16:02,32.61,1004.71,1022.79,150,9.93,-5.75,-81,1
1584716597,2020-03-20 16:03,33.84,1004.71,1022.78,150,9.92,-5.27,-82,1
1584716657,2020-03-20 16:04,32.53,1004.70,1022.77,150,9.88,-5.83,-79,1
1584716717,2020-03-20 16:05,32.71,1004.72,1022.79,150,9.89,-5.75,-83,1
1584716777,2020-03-20 16:06,31.46,1004.72,1022.79,150,9.87,-6.27,-81,1
1584716837,2020-03-20 16:07,32.01,1004.68,1022.75,150,9.85,-6.06,-82,1
1584716897,2020-03-20 16:08,33.86,1004.68,1022.75,150,9.84,-5.33,-80,1
1584716957,2020-03-20 16:09,33.19,1004.66,1022.74,150,9.80,-5.63,-81,1
1584717017,2020-03-20 16:10,33.88,1004.67,1022.74,150,9.77,-5.39,-82,1
1584717077,2020-03-20 16:11,33.72,1004.70,1022.78,150,9.73,-5.49,-83,1
1584717137,2020-03-20 16:12,32.52,1004.66,1022.74,150,9.69,-6.00,-80,1
1584717197,2020-03-20 16:13,33.07,1004.67,1022.74,150,9.68,-5.79,-81,1
1584717257,2020-03-20 16:14,34.58,1004.70,1022.77,150,9.67,-5.21,-80,1
1584717317,2020-03-20 16:15,33.61,1004.69,1022.76,150,9.65,-5.60,-79,1
1584717377,2020-03-20 16:16,33.42,1004.70,1022.77,150,9.62,-5.70,-81,1
1584717438,2020-03-20 16:17,33.14,1004.75,1022.82,150,9.60,-5.83,-81,1
1584717498,2020-03-20 16:18,33.63,1004.73,1022.80,150,9.55,-5.68,-80,1
1584717558,2020-03-20 16:19,32.89,1004.75,1022.82,150,9.49,-6.03,-80,1
1584717618,2020-03-20 16:20,32.63,1004.76,1022.83,150,9.44,-6.17,-80,1
1584717678,2020-03-20 16:21,33.42,1004.73,1022.80,150,9.42,-5.88,-80,1
1584717738,2020-03-20 16:22,33.87,1004.75,1022.82,150,9.40,-5.72,-80,1
1584717798,2020-03-20 16:23,34.41,1004.73,1022.80,150,9.37,-5.54,-80,1
1584717858,2020-03-20 16:24,33.17,1004.75,1022.82,150,9.33,-6.05,-80,1
1584717918,2020-03-20 16:25,34.01,1004.78,1022.85,150,9.33,-5.73,-81,1
1584717978,2020-03-20 16:26,34.24,1004.77,1022.84,150,9.30,-5.67,-80,1
1584718038,2020-03-20 16:27,33.52,1004.78,1022.85,150,9.25,-5.99,-81,1
1584718098,2020-03-20 16:28,33.76,1004.77,1022.84,150,9.22,-5.92,-80,1
1584718158,2020-03-20 16:29,34.14,1004.77,1022.84,150,9.20,-5.79,-80,1
1584718218,2020-03-20 16:30,35.07,1004.76,1022.83,150,9.19,-5.45,-80,1
1584718278,2020-03-20 16:31,34.41,1004.78,1022.85,150,9.15,-5.73,-81,1
1584718338,2020-03-20 16:32,34.70,1004.77,1022.85,150,9.10,-5.67,-80,1
1584718398,2020-03-20 16:33,34.95,1004.74,1022.81,150,9.09,-5.58,-81,1
1584718458,2020-03-20 16:34,34.31,1004.69,1022.76,150,9.06,-5.85,-81,1
1584718518,2020-03-20 16:35,34.90,1004.71,1022.78,150,9.04,-5.65,-80,1
1584718578,2020-03-20 16:36,35.55,1004.75,1022.82,150,9.01,-5.43,-81,1
1584718638,2020-03-20 16:37,35.49,1004.76,1022.83,150,8.99,-5.47,-81,1
1584718698,2020-03-20 16:38,35.74,1004.73,1022.80,150,8.97,-5.39,-79,1
1584718758,2020-03-20 16:39,35.85,1004.76,1022.83,150,8.93,-5.39,-80,1
1584718819,2020-03-20 16:40,35.09,1004.74,1022.81,150,8.89,-5.71,-79,1
1584718879,2020-03-20 16:41,35.26,1004.75,1022.82,150,8.89,-5.64,-80,1
1584718939,2020-03-20 16:42,35.84,1004.74,1022.81,150,8.85,-5.46,-81,1
1584718999,2020-03-20 16:43,35.77,1004.75,1022.83,150,8.83,-5.51,-81,1
1584719059,2020-03-20 16:44,35.85,1004.73,1022.80,150,8.82,-5.49,-81,1
1584719119,2020-03-20 16:45,35.38,1004.74,1022.81,150,8.80,-5.68,-79,1
1584719179,2020-03-20 16:46,36.49,1004.74,1022.81,150,8.77,-5.30,-80,1
1584719239,2020-03-20 16:47,36.86,1004.73,1022.80,150,8.76,-5.18,-79,1
1584719299,2020-03-20 16:48,36.41,1004.74,1022.81,150,8.72,-5.37,-79,1
1584719359,2020-03-20 16:49,37.04,1004.74,1022.82,150,8.70,-5.17,-79,1
1584719419,2020-03-20 16:50,36.66,1004.74,1022.81,150,8.68,-5.32,-79,1
1584719479,2020-03-20 16:51,37.27,1004.75,1022.82,150,8.63,-5.15,-80,1
1584719539,2020-03-20 16:52,36.60,1004.78,1022.85,150,8.61,-5.40,-80,1
1584719599,2020-03-20 16:53,36.25,1004.79,1022.86,150,8.58,-5.56,-80,1
1584719659,2020-03-20 16:54,37.00,1004.74,1022.82,150,8.53,-5.33,-79,1
1584719719,2020-03-20 16:55,37.14,1004.77,1022.85,150,8.50,-5.31,-80,1
1584719779,2020-03-20 16:56,37.51,1004.75,1022.82,150,8.46,-5.21,-79,1
1584719839,2020-03-20 16:57,37.34,1004.69,1022.76,150,8.42,-5.31,-79,1
1584719899,2020-03-20 16:58,37.21,1004.73,1022.80,150,8.37,-5.40,-80,1
1584719959,2020-03-20 16:59,38.06,1004.74,1022.82,150,8.34,-5.13,-80,1
1584720019,2020-03-20 17:00,38.42,1004.75,1022.82,150,8.29,-5.05,-80,1
1584720079,2020-03-20 17:01,39.11,1004.75,1022.82,150,8.20,-4.89,-79,1
1584720139,2020-03-20 17:02,39.28,1004.76,1022.84,150,8.22,-4.82,-79,1
1584720199,2020-03-20 17:03,39.13,1004.75,1022.82,150,8.18,-4.91,-79,1
1584720260,2020-03-20 17:04,39.28,1004.76,1022.83,150,8.14,-4.89,-79,1
1584720320,2020-03-20 17:05,39.09,1004.93,1023.01,150,6.79,-6.17,-79,1
1584720380,2020-03-20 17:06,39.89,1004.74,1022.81,150,7.93,-4.88,-78,1
1584720440,2020-03-20 17:07,39.58,1004.71,1022.78,150,8.05,-4.87,-79,1
1584720500,2020-03-20 17:08,40.33,1004.76,1022.83,150,8.02,-4.65,-79,1
1584720560,2020-03-20 17:09,40.13,1004.76,1022.84,150,7.98,-4.75,-78,1
1584720620,2020-03-20 17:10,40.16,1004.75,1022.82,150,7.96,-4.76,-79,1
1584720680,2020-03-20 17:11,40.54,1004.75,1022.82,150,7.93,-4.66,-80,1
1584720740,2020-03-20 17:12,40.53,1004.76,1022.84,150,7.90,-4.69,-80,1
1584720800,2020-03-20 17:13,41.18,1004.78,1022.85,150,7.87,-4.51,-78,1
1584720860,2020-03-20 17:14,41.40,1004.75,1022.82,150,7.84,-4.47,-79,1
1584720920,2020-03-20 17:15,41.43,1004.79,1022.86,150,7.82,-4.47,-79,1
1584720980,2020-03-20 17:16,41.45,1004.75,1022.82,150,7.79,-4.50,-79,1
1584721040,2020-03-20 17:17,41.48,1004.75,1022.82,150,7.76,-4.51,-80,1
1584721100,2020-03-20 17:18,41.50,1004.77,1022.84,150,7.74,-4.52,-78,1
1584721160,2020-03-20 17:19,41.11,1004.78,1022.85,150,7.72,-4.67,-80,1
1584721220,2020-03-20 17:20,41.47,1004.80,1022.87,150,7.68,-4.59,-79,1
1584721280,2020-03-20 17:21,41.34,1004.77,1022.84,150,7.66,-4.65,-79,1
1584721340,2020-03-20 17:22,41.26,1004.81,1022.88,150,7.63,-4.70,-79,1
1584721400,2020-03-20 17:23,41.39,1004.79,1022.87,150,7.61,-4.68,-79,1
1584721460,2020-03-20 17:24,41.77,1004.77,1022.84,150,7.58,-4.58,-79,1
1584721520,2020-03-20 17:25,41.98,1004.78,1022.85,150,7.56,-4.53,-79,1
1584721580,2020-03-20 17:26,41.94,1004.77,1022.85,150,7.53,-4.58,-79,1
1584721640,2020-03-20 17:27,42.23,1004.77,1022.84,150,7.50,-4.51,-79,1
1584721700,2020-03-20 17:28,42.18,1004.76,1022.83,150,7.47,-4.55,-79,1
1584721761,2020-03-20 17:29,42.05,1004.76,1022.83,150,7.44,-4.62,-78,1
1584721821,2020-03-20 17:30,42.19,1004.73,1022.80,150,7.41,-4.60,-78,1
1584721881,2020-03-20 17:31,41.85,1004.73,1022.80,150,7.39,-4.73,-79,1
1584721941,2020-03-20 17:32,42.29,1004.76,1022.83,150,7.32,-4.65,-78,1
1584722001,2020-03-20 17:33,42.39,1004.76,1022.83,150,7.32,-4.62,-79,1
1584722061,2020-03-20 17:34,42.59,1004.76,1022.83,150,7.31,-4.57,-79,1
1584722121,2020-03-20 17:35,42.88,1004.75,1022.83,150,7.28,-4.51,-79,1
1584722181,2020-03-20 17:36,43.12,1004.75,1022.82,150,7.25,-4.46,-80,1
1584722241,2020-03-20 17:37,43.55,1004.76,1022.83,150,7.22,-4.36,-79,1
1584722301,2020-03-20 17:38,42.89,1004.74,1022.82,150,7.18,-4.60,-79,1
1584722361,2020-03-20 17:39,42.99,1004.73,1022.80,150,7.16,-4.58,-79,1
1584722421,2020-03-20 17:40,43.68,1004.72,1022.79,150,7.13,-4.40,-79,1
1584722481,2020-03-20 17:41,43.72,1004.74,1022.81,150,7.10,-4.41,-77,1
1584722541,2020-03-20 17:42,44.06,1004.77,1022.84,150,7.07,-4.34,-80,1
1584722601,2020-03-20 17:43,44.08,1004.77,1022.84,150,7.04,-4.36,-79,1
1584722661,2020-03-20 17:44,44.26,1004.67,1022.74,150,7.02,-4.32,-78,1
1584722721,2020-03-20 17:45,45.16,1004.79,1022.86,150,6.99,-4.08,-79,1
1584722781,2020-03-20 17:46,45.38,1004.78,1022.85,150,6.95,-4.05,-78,1
1584722841,2020-03-20 17:47,45.10,1004.79,1022.86,150,6.92,-4.17,-79,1
1584722901,2020-03-20 17:48,45.34,1004.79,1022.86,150,6.89,-4.12,-79,1
1584722961,2020-03-20 17:49,45.65,1004.76,1022.84,150,6.85,-4.07,-78,1
1584723021,2020-03-20 17:50,46.26,1004.77,1022.84,150,6.81,-3.93,-78,1
1584723081,2020-03-20 17:51,45.74,1004.77,1022.85,150,6.78,-4.11,-77,1
1584723142,2020-03-20 17:52,45.80,1004.76,1022.83,150,6.74,-4.12,-79,1
1584723202,2020-03-20 17:53,45.84,1004.78,1022.85,150,6.71,-4.14,-79,1
1584723262,2020-03-20 17:54,45.55,1004.78,1022.86,150,6.68,-4.25,-79,1
1584723322,2020-03-20 17:55,45.49,1004.80,1022.87,150,6.65,-4.30,-78,1
1584723382,2020-03-20 17:56,45.84,1004.81,1022.88,150,6.62,-4.22,-78,1
1584723442,2020-03-20 17:57,46.02,1004.84,1022.91,150,6.59,-4.20,-78,1
1584723502,2020-03-20 17:58,46.19,1004.75,1022.82,150,6.56,-4.18,-78,1
1584723562,2020-03-20 17:59,46.56,1004.82,1022.90,150,6.53,-4.10,-78,1
1584723622,2020-03-20 18:00,46.37,1004.81,1022.88,150,6.50,-4.18,-79,1
1584723682,2020-03-20 18:01,46.66,1004.79,1022.87,150,6.47,-4.12,-77,1
1584723742,2020-03-20 18:02,47.10,1004.81,1022.88,150,6.44,-4.03,-78,1
1584723802,2020-03-20 18:03,46.94,1004.83,1022.90,150,6.42,-4.09,-79,1
1584723862,2020-03-20 18:04,47.21,1004.77,1022.84,150,6.40,-4.03,-79,1
1584723922,2020-03-20 18:05,47.09,1004.79,1022.86,150,6.37,-4.09,-80,1
1584723982,2020-03-20 18:06,47.10,1004.81,1022.88,150,6.34,-4.12,-79,1
1584724042,2020-03-20 18:07,47.52,1004.81,1022.88,150,6.31,-4.03,-78,1
1584724102,2020-03-20 18:08,47.70,1004.81,1022.88,150,6.28,-4.01,-78,1
1584724162,2020-03-20 18:09,48.17,1004.77,1022.84,150,6.26,-3.89,-78,1
1584724222,2020-03-20 18:10,48.67,1004.76,1022.84,150,6.23,-3.78,-77,1
1584724282,2020-03-20 18:11,48.99,1004.76,1022.84,150,6.21,-3.71,-78,1
1584724342,2020-03-20 18:12,49.59,1004.80,1022.87,150,6.19,-3.57,-79,1
1584724402,2020-03-20 18:13,50.17,1004.76,1022.83,150,6.16,-3.44,-80,1
1584724462,2020-03-20 18:14,51.06,1004.78,1022.86,150,6.13,-3.23,-78,1
1584724522,2020-03-20 18:15,51.49,1004.76,1022.84,150,6.11,-3.14,-78,1
1584724582,2020-03-20 18:16,51.82,1004.76,1022.84,150,6.09,-3.07,-78,1
1584724643,2020-03-20 18:17,51.93,1004.78,1022.85,150,6.07,-3.06,-78,1
1584724703,2020-03-20 18:18,51.88,1004.80,1022.88,150,6.05,-3.09,-79,1
1584724763,2020-03-20 18:19,51.70,1004.80,1022.87,150,5.88,-3.30,-79,1
1584724823,2020-03-20 18:20,51.23,1004.81,1022.88,150,6.01,-3.30,-79,1
1584724883,2020-03-20 18:21,51.26,1004.80,1022.87,150,5.98,-3.32,-78,1
1584724943,2020-03-20 18:22,51.72,1004.77,1022.84,150,5.96,-3.22,-78,1
1584725003,2020-03-20 18:23,51.55,1004.78,1022.85,150,5.93,-3.29,-77,1
1584725063,2020-03-20 18:24,51.92,1004.79,1022.86,150,5.92,-3.20,-78,1
1584725123,2020-03-20 18:25,52.12,1004.79,1022.86,150,5.90,-3.17,-78,1
1584725183,2020-03-20 18:26,52.11,1004.78,1022.86,150,5.88,-3.19,-77,1
1584725243,2020-03-20 18:27,52.49,1004.78,1022.86,150,5.87,-3.11,-78,1
1584725303,2020-03-20 18:28,53.03,1004.76,1022.84,150,5.84,-3.00,-79,1
1584725363,2020-03-20 18:29,53.12,1004.77,1022.84,150,5.83,-2.98,-78,1
1584725423,2020-03-20 18:30,53.35,1004.75,1022.82,150,5.81,-2.94,-79,1
1584725483,2020-03-20 18:31,53.86,1004.76,1022.83,150,5.79,-2.83,-78,1
1584725543,2020-03-20 18:32,54.07,1004.76,1022.83,150,5.77,-2.80,-79,1
1584725603,2020-03-20 18:33,54.28,1004.76,1022.84,150,5.76,-2.76,-79,1
1584725663,2020-03-20 18:34,54.61,1004.76,1022.83,150,5.75,-2.68,-78,1
1584725723,2020-03-20 18:35,54.81,1004.76,1022.83,150,5.73,-2.65,-78,1
1584725783,2020-03-20 18:36,55.40,1004.75,1022.83,150,5.72,-2.52,-79,1
1584725843,2020-03-20 18:37,55.52,1004.77,1022.84,150,5.70,-2.51,-78,1
1584725903,2020-03-20 18:38,55.34,1004.79,1022.86,150,5.68,-2.57,-78,1
1584725963,2020-03-20 18:39,55.23,1004.81,1022.89,150,5.67,-2.61,-78,1
1584726023,2020-03-20 18:40,55.46,1004.83,1022.91,150,5.66,-2.56,-79,1
1584726083,2020-03-20 18:41,55.35,1004.80,1022.87,150,5.64,-2.61,-78,1
1584726144,2020-03-20 18:42,55.95,1004.82,1022.89,150,5.61,-2.49,-78,1
1584726204,2020-03-20 18:43,56.29,1004.83,1022.90,150,5.59,-2.42,-78,1
1584726264,2020-03-20 18:44,56.42,1004.85,1022.93,150,5.58,-2.40,-78,1
1584726324,2020-03-20 18:45,56.40,1004.80,1022.87,150,5.57,-2.42,-78,1
1584726384,2020-03-20 18:46,56.69,1004.79,1022.86,150,5.55,-2.37,-77,1
1584726444,2020-03-20 18:47,56.79,1004.80,1022.87,150,5.54,-2.35,-78,1
1584726504,2020-03-20 18:48,56.10,1004.79,1022.86,150,5.52,-2.54,-79,1
1584726564,2020-03-20 18:49,55.60,1004.79,1022.86,150,5.50,-2.68,-79,1
1584726624,2020-03-20 18:50,56.21,1004.78,1022.85,150,5.33,-2.69,-79,1
1584726684,2020-03-20 18:51,55.78,1004.77,1022.85,150,5.47,-2.66,-79,1
1584726744,2020-03-20 18:52,55.39,1004.78,1022.85,150,5.44,-2.78,-79,1
1584726804,2020-03-20 18:53,55.46,1004.79,1022.86,150,5.43,-2.77,-79,1
1584726864,2020-03-20 18:54,56.50,1004.78,1022.85,150,5.42,-2.53,-79,1
1584726924,2020-03-20 18:55,57.04,1004.78,1022.86,150,5.40,-2.42,-78,1
1584726984,2020-03-20 18:56,57.08,1004.76,1022.83,150,5.38,-2.43,-78,1
1584727044,2020-03-20 18:57,57.17,1004.78,1022.85,150,5.35,-2.44,-79,1
1584727104,2020-03-20 18:58,58.01,1004.78,1022.86,150,5.34,-2.25,-78,1
1584727164,2020-03-20 18:59,58.39,1004.80,1022.87,150,5.32,-2.18,-78,1
1584727224,2020-03-20 19:00,58.21,1004.81,1022.88,150,5.30,-2.25,-78,1
1584727284,2020-03-20 19:01,58.00,1004.82,1022.89,150,5.27,-2.32,-78,1
1584727345,2020-03-20 19:02,58.77,1004.79,1022.86,150,5.26,-2.15,-80,1
1584727405,2020-03-20 19:03,59.25,1004.80,1022.88,150,5.24,-2.06,-79,1
1584727465,2020-03-20 19:04,59.69,1004.81,1022.88,150,5.22,-1.98,-79,1
1584727525,2020-03-20 19:05,59.82,1004.77,1022.84,150,5.20,-1.97,-79,1
1584727585,2020-03-20 19:06,59.86,1004.80,1022.88,150,5.18,-1.98,-78,1
1584727645,2020-03-20 19:07,59.95,1004.82,1022.89,150,5.16,-1.98,-78,1
1584727705,2020-03-20 19:08,59.85,1004.77,1022.84,150,5.13,-2.03,-79,1
1584727765,2020-03-20 19:09,59.67,1004.82,1022.89,150,5.12,-2.08,-79,1
1584727825,2020-03-20 19:10,60.13,1004.80,1022.88,150,5.10,-1.99,-79,1
1584727885,2020-03-20 19:11,60.07,1004.80,1022.87,150,5.09,-2.02,-79,1
1584727945,2020-03-20 19:12,59.85,1004.84,1022.91,150,5.06,-2.09,-77,1
1584728005,2020-03-20 19:13,59.74,1004.85,1022.92,150,5.04,-2.14,-79,1
1584728065,2020-03-20 19:14,59.58,1004.88,1022.95,150,5.02,-2.19,-78,1
1584728125,2020-03-20 19:15,60.05,1004.89,1022.96,150,5.00,-2.11,-80,1
1584728185,2020-03-20 19:16,59.90,1004.88,1022.95,150,4.99,-2.15,-79,1
1584728245,2020-03-20 19:17,59.86,1004.89,1022.96,150,4.96,-2.19,-79,1
1584728305,2020-03-20 19:18,59.96,1004.88,1022.96,150,4.95,-2.17,-80,1
1584728365,2020-03-20 19:19,59.95,1004.85,1022.92,150,4.93,-2.19,-79,1
1584728425,2020-03-20 19:20,60.30,1004.88,1022.96,150,4.92,-2.13,-79,1
1584728485,2020-03-20 19:21,59.96,1004.83,1022.91,150,4.90,-2.22,-79,1
1584728545,2020-03-20 19:22,59.69,1004.87,1022.94,150,4.89,-2.29,-79,1
1584728605,2020-03-20 19:23,59.37,1004.83,1022.90,150,4.87,-2.38,-79,1
1584728665,2020-03-20 19:24,58.61,1004.85,1022.92,150,4.87,-2.56,-79,1
1584728725,2020-03-20 19:25,60.06,1004.83,1022.91,150,4.85,-2.25,-78,1
1584728786,2020-03-20 19:26,58.72,1004.79,1022.86,150,4.85,-2.55,-79,1
1584728846,2020-03-20 19:27,58.35,1004.82,1022.89,150,4.84,-2.65,-79,1
1584728906,2020-03-20 19:28,58.43,1004.82,1022.89,150,4.83,-2.63,-78,1
1584728966,2020-03-20 19:29,57.81,1004.84,1022.91,150,4.83,-2.78,-79,1
1584729026,2020-03-20 19:30,57.99,1004.80,1022.87,150,4.81,-2.76,-78,1
1584729086,2020-03-20 19:31,57.98,1004.79,1022.87,150,4.80,-2.77,-80,1
1584729146,2020-03-20 19:32,58.34,1004.80,1022.87,150,4.79,-2.69,-79,1
1584729206,2020-03-20 19:33,58.29,1004.79,1022.86,150,4.78,-2.72,-78,1
1584729266,2020-03-20 19:34,58.36,1004.79,1022.86,150,4.78,-2.70,-78,1
1584729326,2020-03-20 19:35,58.51,1004.81,1022.88,150,4.76,-2.68,-79,1
1584729386,2020-03-20 19:36,58.37,1004.80,1022.87,150,4.76,-2.72,-79,1
1584729446,2020-03-20 19:37,58.69,1004.80,1022.87,150,4.76,-2.64,-79,1
1584729506,2020-03-20 19:38,58.68,1004.77,1022.84,150,4.75,-2.65,-79,1
1584729566,2020-03-20 19:39,58.99,1004.75,1022.83,150,4.74,-2.59,-79,1
1584729626,2020-03-20 19:40,59.10,1004.75,1022.83,150,4.74,-2.57,-78,1
1584729686,2020-03-20 19:41,57.73,1004.77,1022.84,150,4.73,-2.89,-79,1
1584729746,2020-03-20 19:42,59.28,1004.75,1022.82,150,4.72,-2.54,-78,1
1584729806,2020-03-20 19:43,60.76,1004.70,1022.77,150,4.70,-2.23,-79,1
1584729866,2020-03-20 19:44,60.16,1004.72,1022.80,150,4.69,-2.37,-79,1
1584729926,2020-03-20 19:45,61.29,1004.71,1022.78,150,4.68,-2.13,-79,1
1584729986,2020-03-20 19:46,61.07,1004.72,1022.79,150,4.66,-2.20,-79,1
1584730046,2020-03-20 19:47,60.63,1004.69,1022.76,150,4.64,-2.32,-78,1
1584730106,2020-03-20 19:48,60.89,1004.71,1022.78,150,4.61,-2.29,-78,1
1584730166,2020-03-20 19:49,61.15,1004.70,1022.77,150,4.59,-2.25,-79,1
1584730226,2020-03-20 19:50,61.11,1004.70,1022.77,150,4.58,-2.27,-80,1
1584730287,2020-03-20 19:51,61.52,1004.70,1022.77,150,4.56,-2.19,-79,1
1584730347,2020-03-20 19:52,62.13,1004.71,1022.78,150,4.53,-2.09,-78,1
1584730407,2020-03-20 19:53,61.94,1004.69,1022.76,150,4.50,-2.16,-80,1
1584730467,2020-03-20 19:54,61.71,1004.68,1022.76,150,4.47,-2.24,-79,1
1584730527,2020-03-20 19:55,61.88,1004.67,1022.74,150,4.44,-2.23,-78,1
1584730587,2020-03-20 19:56,62.62,1004.66,1022.73,150,4.40,-2.11,-80,1
1584730647,2020-03-20 19:57,62.72,1004.63,1022.70,150,4.37,-2.11,-79,1
1584730710,2020-03-20 19:58,63.42,1004.64,1022.71,150,4.34,-1.99,-79,1
1584730770,2020-03-20 19:59,63.98,1004.67,1022.74,150,4.30,-1.91,-79,1
1584730830,2020-03-20 20:00,64.45,1004.66,1022.73,150,4.26,-1.85,-79,1
1584730890,2020-03-20 20:01,63.92,1004.66,1022.73,150,4.23,-1.99,-79,1
1584730950,2020-03-20 20:02,64.42,1004.65,1022.72,150,4.18,-1.93,-79,1
1584731010,2020-03-20 20:03,64.24,1004.67,1022.74,150,4.14,-2.01,-79,1
1584731070,2020-03-20 20:04,64.08,1004.66,1022.74,150,4.10,-2.08,-79,1
1584731130,2020-03-20 20:05,64.25,1004.69,1022.76,150,4.06,-2.08,-79,1
1584731190,2020-03-20 20:06,64.80,1004.68,1022.75,150,4.02,-2.00,-80,1
1584731250,2020-03-20 20:07,64.22,1004.67,1022.74,150,3.99,-2.16,-79,1
1584731310,2020-03-20 20:08,65.42,1004.69,1022.77,150,3.95,-1.94,-79,1
1584731370,2020-03-20 20:09,66.50,1004.70,1022.77,150,3.91,-1.76,-79,1
1584731430,2020-03-20 20:10,66.25,1004.70,1022.77,150,3.87,-1.85,-79,1
1584731490,2020-03-20 20:11,66.46,1004.72,1022.79,150,3.84,-1.83,-80,1
1584731550,2020-03-20 20:12,66.52,1004.70,1022.77,150,3.82,-1.84,-79,1
1584731610,2020-03-20 20:13,66.94,1004.69,1022.77,150,3.78,-1.79,-80,1
1584731671,2020-03-20 20:14,66.97,1004.69,1022.76,150,3.75,-1.82,-79,1
1584731731,2020-03-20 20:15,66.93,1004.68,1022.75,150,3.73,-1.84,-79,1
1584731791,2020-03-20 20:16,66.54,1004.69,1022.76,150,3.71,-1.94,-79,1
1584731851,2020-03-20 20:17,66.20,1004.70,1022.77,150,3.69,-2.03,-79,1
1584731911,2020-03-20 20:18,66.44,1004.71,1022.78,150,3.67,-2.00,-80,1
1584731971,2020-03-20 20:19,66.72,1004.68,1022.75,150,3.66,-1.95,-79,1
1584732031,2020-03-20 20:20,65.43,1004.69,1022.77,150,3.64,-2.24,-79,1
1584732091,2020-03-20 20:21,65.40,1004.65,1022.73,150,3.63,-2.25,-79,1
1584732151,2020-03-20 20:22,64.92,1004.68,1022.75,150,3.63,-2.35,-80,1
1584732211,2020-03-20 20:23,64.87,1004.67,1022.75,150,3.61,-2.38,-80,1
1584732271,2020-03-20 20:24,65.09,1004.66,1022.73,150,3.61,-2.34,-79,1
1584732331,2020-03-20 20:25,65.13,1004.68,1022.75,150,3.61,-2.33,-80,1
1584732391,2020-03-20 20:26,65.43,1004.71,1022.78,150,3.56,-2.31,-79,1
1584732451,2020-03-20 20:27,65.33,1004.68,1022.75,150,3.60,-2.29,-80,1
1584732511,2020-03-20 20:28,65.96,1004.65,1022.73,150,3.59,-2.17,-79,1
1584732571,2020-03-20 20:29,66.50,1004.69,1022.76,150,3.58,-2.07,-79,1
1584732631,2020-03-20 20:30,66.69,1004.70,1022.77,150,3.59,-2.03,-79,1
1584732691,2020-03-20 20:31,66.28,1004.71,1022.78,150,3.58,-2.12,-79,1
1584732751,2020-03-20 20:32,65.63,1004.71,1022.78,150,3.58,-2.25,-80,1
1584732811,2020-03-20 20:33,66.09,1004.71,1022.79,150,3.58,-2.16,-80,1
1584732871,2020-03-20 20:34,66.41,1004.69,1022.76,150,3.56,-2.11,-80,1
1584732931,2020-03-20 20:35,66.79,1004.70,1022.77,150,3.56,-2.03,-78,1
1584732991,2020-03-20 20:36,66.58,1004.68,1022.75,150,3.54,-2.09,-79,1
1584733051,2020-03-20 20:37,66.83,1004.69,1022.76,150,3.55,-2.03,-79,1
1584733111,2020-03-20 20:38,67.03,1004.69,1022.76,150,3.54,-2.01,-79,1
1584733171,2020-03-20 20:39,67.43,1004.69,1022.76,150,3.53,-1.93,-80,1
1584733232,2020-03-20 20:40,67.40,1004.68,1022.75,150,3.53,-1.94,-79,1
1584733292,2020-03-20 20:41,67.44,1004.68,1022.75,150,3.52,-1.94,-80,1
1584733352,2020-03-20 20:42,67.48,1004.66,1022.74,150,3.51,-1.94,-80,1
1584733412,2020-03-20 20:43,68.26,1004.67,1022.74,150,3.50,-1.80,-80,1
1584733472,2020-03-20 20:44,67.83,1004.68,1022.75,150,3.49,-1.89,-80,1
1584733532,2020-03-20 20:45,67.88,1004.70,1022.77,150,3.48,-1.89,-80,1
1584733592,2020-03-20 20:46,66.63,1004.70,1022.77,150,3.46,-2.16,-80,1
1584733652,2020-03-20 20:47,66.14,1004.69,1022.76,150,3.45,-2.27,-80,1
1584733712,2020-03-20 20:48,65.99,1004.70,1022.78,150,3.44,-2.31,-80,1
1584733772,2020-03-20 20:49,66.42,1004.71,1022.78,150,3.43,-2.23,-80,1
1584733832,2020-03-20 20:50,66.40,1004.67,1022.74,150,3.41,-2.26,-80,1
1584733892,2020-03-20 20:51,66.23,1004.71,1022.78,150,3.40,-2.30,-79,1
1584733952,2020-03-20 20:52,66.34,1004.72,1022.79,150,3.39,-2.29,-79,1
1584734012,2020-03-20 20:53,66.67,1004.73,1022.80,150,3.37,-2.24,-80,1
1584734072,2020-03-20 20:54,66.43,1004.71,1022.78,150,3.36,-2.30,-80,1
1584734132,2020-03-20 20:55,66.44,1004.71,1022.78,150,3.34,-2.31,-80,1
1584734192,2020-03-20 20:56,65.63,1004.69,1022.76,150,3.33,-2.49,-80,1
1584734252,2020-03-20 20:57,65.58,1004.66,1022.74,150,3.31,-2.52,-79,1
1584734312,2020-03-20 20:58,65.54,1004.70,1022.77,150,3.30,-2.54,-79,1
1584734372,2020-03-20 20:59,65.67,1004.70,1022.77,150,3.29,-2.52,-80,1
1584734432,2020-03-20 21:00,65.72,1004.69,1022.76,150,3.28,-2.52,-80,1
1584734492,2020-03-20 21:01,65.65,1004.69,1022.76,150,3.26,-2.55,-80,1
1584734552,2020-03-20 21:02,66.16,1004.66,1022.73,150,3.25,-2.46,-79,1
1584734612,2020-03-20 21:03,66.27,1004.68,1022.75,150,3.24,-2.45,-80,1
1584734672,2020-03-20 21:04,66.39,1004.68,1022.75,150,3.23,-2.43,-79,1
1584734733,2020-03-20 21:05,66.92,1004.69,1022.76,150,3.23,-2.32,-80,1
1584734793,2020-03-20 21:06,67.20,1004.67,1022.74,150,3.22,-2.28,-79,1
1584734853,2020-03-20 21:07,67.22,1004.66,1022.74,150,3.21,-2.28,-80,1
1584734913,2020-03-20 21:08,66.99,1004.67,1022.74,150,3.21,-2.33,-80,1
1584734973,2020-03-20 21:09,67.14,1004.64,1022.71,150,3.20,-2.31,-79,1
1584735033,2020-03-20 21:10,67.25,1004.64,1022.71,150,3.20,-2.28,-79,1
1584735093,2020-03-20 21:11,66.95,1004.64,1022.71,150,3.19,-2.36,-80,1
1584735153,2020-03-20 21:12,66.92,1004.63,1022.70,150,3.19,-2.36,-80,1
1584735213,2020-03-20 21:13,67.02,1004.61,1022.68,150,3.19,-2.34,-80,1
1584735273,2020-03-20 21:14,67.16,1004.62,1022.70,150,3.19,-2.31,-80,1
1584735333,2020-03-20 21:15,67.60,1004.62,1022.70,150,3.19,-2.22,-77,1
1584735393,2020-03-20 21:16,66.90,1004.59,1022.67,150,3.18,-2.37,-80,1
1584735453,2020-03-20 21:17,66.85,1004.59,1022.67,150,3.18,-2.39,-79,1
1584735513,2020-03-20 21:18,67.21,1003.66,1021.73,150,3.18,-2.31,-80,1
1584735573,2020-03-20 21:19,67.78,1004.63,1022.70,150,3.18,-2.20,-79,1
1584735633,2020-03-20 21:20,67.54,1004.63,1022.71,150,3.17,-2.26,-79,1
1584735693,2020-03-20 21:21,66.97,1004.64,1022.71,150,3.17,-2.37,-80,1
1584735753,2020-03-20 21:22,67.77,1004.64,1022.71,150,3.16,-2.22,-79,1
1584735813,2020-03-20 21:23,67.52,1004.60,1022.68,150,3.16,-2.27,-79,1
1584735873,2020-03-20 21:24,67.87,1004.65,1022.72,150,3.15,-2.21,-80,1
1584735933,2020-03-20 21:25,68.17,1004.63,1022.71,150,3.14,-2.16,-78,1
1584735993,2020-03-20 21:26,68.71,1004.61,1022.69,150,3.12,-2.07,-79,1
1584736053,2020-03-20 21:27,69.58,1004.59,1022.67,150,3.12,-1.90,-80,1
1584736114,2020-03-20 21:28,69.40,1004.60,1022.67,150,3.11,-1.94,-80,1
1584736174,2020-03-20 21:29,69.96,1004.61,1022.68,150,3.10,-1.85,-80,1
1584736234,2020-03-20 21:30,69.93,1004.57,1022.64,150,3.08,-1.87,-79,1
1584736294,2020-03-20 21:31,70.14,1004.55,1022.62,150,3.07,-1.84,-80,1
1584736354,2020-03-20 21:32,71.37,1004.58,1022.65,150,3.05,-1.62,-79,1
1584736414,2020-03-20 21:33,70.95,1004.56,1022.64,150,3.03,-1.72,-80,1
1584736474,2020-03-20 21:34,70.99,1004.62,1022.69,150,3.02,-1.72,-80,1
1584736534,2020-03-20 21:35,71.18,1004.58,1022.65,150,3.01,-1.70,-80,1
1584736594,2020-03-20 21:36,71.05,1004.58,1022.65,150,2.99,-1.74,-80,1
1584736654,2020-03-20 21:37,71.50,1004.56,1022.63,150,2.98,-1.67,-80,1
1584736714,2020-03-20 21:38,70.92,1004.56,1022.64,150,2.96,-1.80,-79,1
1584736774,2020-03-20 21:39,70.29,1004.58,1022.65,150,2.96,-1.92,-80,1
1584736834,2020-03-20 21:40,71.38,1004.57,1022.64,150,2.94,-1.73,-80,1
1584736894,2020-03-20 21:41,70.83,1004.53,1022.60,150,2.92,-1.85,-79,1
1584736954,2020-03-20 21:42,70.38,1004.55,1022.62,150,2.91,-1.95,-80,1
1584737014,2020-03-20 21:43,70.22,1004.56,1022.63,150,2.89,-2.00,-80,1
1584737074,2020-03-20 21:44,70.75,1004.58,1022.65,150,2.88,-1.90,-80,1
1584737134,2020-03-20 21:45,70.57,1004.56,1022.63,150,2.87,-1.95,-80,1
1584737194,2020-03-20 21:46,70.42,1004.59,1022.66,150,2.85,-2.00,-80,1
1584737254,2020-03-20 21:47,72.07,1004.61,1022.68,150,2.83,-1.70,-80,1
1584737314,2020-03-20 21:48,71.07,1004.59,1022.66,150,2.82,-1.90,-80,1
1584737374,2020-03-20 21:49,71.16,1004.60,1022.67,150,2.80,-1.90,-80,1
1584737434,2020-03-20 21:50,70.24,1004.60,1022.68,150,2.79,-2.09,-80,1
1584737494,2020-03-20 21:51,70.04,1004.61,1022.68,150,2.78,-2.14,-80,1
1584737555,2020-03-20 21:52,70.44,1004.62,1022.69,150,2.76,-2.08,-80,1
1584737615,2020-03-20 21:53,70.45,1004.63,1022.70,150,2.76,-2.08,-80,1
1584737675,2020-03-20 21:54,70.69,1004.63,1022.70,150,2.75,-2.04,-80,1
1584737735,2020-03-20 21:55,70.07,1004.63,1022.70,150,2.73,-2.18,-79,1
1584737795,2020-03-20 21:56,71.29,1004.65,1022.72,150,2.72,-1.96,-80,1
1584737855,2020-03-20 21:57,70.66,1004.69,1022.76,150,2.72,-2.08,-79,1
1584737915,2020-03-20 21:58,71.42,1004.67,1022.74,150,2.70,-1.95,-80,1
1584737975,2020-03-20 21:59,71.12,1004.64,1022.71,150,2.69,-2.02,-80,1
1584738035,2020-03-20 22:00,71.72,1004.68,1022.75,150,2.67,-1.92,-80,1
1584738095,2020-03-20 22:01,71.96,1004.69,1022.76,150,2.67,-1.88,-81,1
1584738155,2020-03-20 22:02,72.19,1004.70,1022.77,150,2.66,-1.84,-80,1
1584738215,2020-03-20 22:03,72.09,1004.71,1022.78,150,2.65,-1.87,-80,1
1584738275,2020-03-20 22:04,71.69,1004.69,1022.76,150,2.64,-1.96,-80,1
1584738335,2020-03-20 22:05,72.28,1004.70,1022.77,150,2.64,-1.85,-79,1
1584738395,2020-03-20 22:06,71.70,1004.67,1022.74,150,2.63,-1.97,-80,1
1584738455,2020-03-20 22:07,73.24,1004.71,1022.79,150,2.63,-1.68,-81,1
1584738515,2020-03-20 22:08,73.21,1004.68,1022.75,150,2.62,-1.69,-81,1
1584738575,2020-03-20 22:09,72.67,1004.70,1022.77,150,2.62,-1.79,-80,1
1584738635,2020-03-20 22:10,71.99,1004.72,1022.79,150,2.62,-1.92,-80,1
1584738695,2020-03-20 22:11,72.47,1004.69,1022.76,150,2.62,-1.83,-80,1
1584738755,2020-03-20 22:12,71.92,1004.72,1022.79,150,2.62,-1.93,-80,1
1584738815,2020-03-20 22:13,71.83,1004.72,1022.79,150,2.61,-1.96,-80,1
1584738875,2020-03-20 22:14,71.98,1004.72,1022.79,150,2.61,-1.93,-80,1
1584738936,2020-03-20 22:15,72.30,1004.72,1022.79,150,2.60,-1.88,-80,1
1584738996,2020-03-20 22:16,72.02,1004.71,1022.78,150,2.60,-1.93,-80,1
1584739056,2020-03-20 22:17,72.41,1004.72,1022.79,150,2.60,-1.86,-80,1
1584739116,2020-03-20 22:18,71.87,1004.70,1022.77,150,2.60,-1.96,-80,1
1584739176,2020-03-20 22:19,71.54,1004.71,1022.78,150,2.60,-2.02,-80,1
1584739236,2020-03-20 22:20,72.06,1004.72,1022.79,150,2.60,-1.93,-80,1
1584739296,2020-03-20 22:21,72.07,1004.72,1022.79,150,2.60,-1.92,-80,1
1584739356,2020-03-20 22:22,70.31,1004.71,1022.79,150,2.60,-2.26,-80,1
1584739416,2020-03-20 22:23,72.09,1004.73,1022.80,150,2.60,-1.92,-80,1
1584739476,2020-03-20 22:24,71.92,1004.73,1022.80,150,2.60,-1.95,-80,1
1584739536,2020-03-20 22:25,71.81,1004.71,1022.79,150,2.60,-1.97,-80,1
1584739596,2020-03-20 22:26,71.24,1004.72,1022.79,150,2.60,-2.08,-80,1
1584739656,2020-03-20 22:27,71.86,1004.73,1022.80,150,2.60,-1.96,-80,1
1584739716,2020-03-20 22:28,70.64,1004.75,1022.83,150,2.60,-2.20,-80,1
1584739776,2020-03-20 22:29,72.72,1004.73,1022.80,150,2.60,-1.80,-79,1
1584739836,2020-03-20 22:30,72.56,1004.74,1022.82,150,2.60,-1.83,-80,1
1584739896,2020-03-20 22:31,71.12,1004.74,1022.81,150,2.60,-2.10,-80,1
1584739956,2020-03-20 22:32,70.54,1004.72,1022.79,150,2.61,-2.21,-80,1
1584740016,2020-03-20 22:33,70.85,1004.72,1022.79,150,2.61,-2.15,-80,1
1584740076,2020-03-20 22:34,70.10,1004.72,1022.79,150,2.62,-2.28,-80,1
1584740136,2020-03-20 22:35,70.01,1004.74,1022.81,150,2.62,-2.30,-80,1
1584740196,2020-03-20 22:36,69.61,1004.73,1022.80,150,2.62,-2.38,-80,1
1584740256,2020-03-20 22:37,69.71,1004.74,1022.81,150,2.63,-2.35,-80,1
1584740316,2020-03-20 22:38,67.94,1004.75,1022.82,150,2.64,-2.68,-80,1
1584740376,2020-03-20 22:39,68.03,1004.77,1022.84,150,2.64,-2.67,-80,1
1584740436,2020-03-20 22:40,68.73,1004.81,1022.89,150,2.65,-2.52,-79,1
1584740497,2020-03-20 22:41,67.54,1004.82,1022.89,150,2.66,-2.74,-80,1
1584740557,2020-03-20 22:42,66.78,1004.86,1022.93,150,2.67,-2.89,-81,1
1584740617,2020-03-20 22:43,66.87,1004.84,1022.92,150,2.69,-2.85,-81,1
1584740677,2020-03-20 22:44,66.47,1004.85,1022.93,150,2.70,-2.92,-81,1
1584740737,2020-03-20 22:45,66.47,1004.91,1022.98,150,2.72,-2.90,-81,1
1584740797,2020-03-20 22:46,66.65,1004.89,1022.96,150,2.72,-2.87,-80,1
1584740857,2020-03-20 22:47,66.50,1004.90,1022.97,150,2.74,-2.88,-80,1
1584740917,2020-03-20 22:48,66.35,1004.91,1022.98,150,2.75,-2.90,-81,1
1584740977,2020-03-20 22:49,66.10,1004.87,1022.94,150,2.76,-2.94,-81,1
1584741037,2020-03-20 22:50,65.98,1004.91,1022.98,150,2.77,-2.95,-80,1
1584741097,2020-03-20 22:51,65.95,1004.90,1022.97,150,2.79,-2.94,-80,1
1584741157,2020-03-20 22:52,66.25,1004.90,1022.97,150,2.80,-2.87,-80,1
1584741217,2020-03-20 22:53,65.82,1004.91,1022.99,150,2.81,-2.95,-81,1
1584741277,2020-03-20 22:54,66.20,1004.84,1022.92,150,2.82,-2.86,-81,1
1584741337,2020-03-20 22:55,66.09,1004.87,1022.95,150,2.83,-2.87,-81,1
1584741397,2020-03-20 22:56,66.41,1004.87,1022.94,150,2.84,-2.80,-80,1
1584741457,2020-03-20 22:57,66.22,1004.84,1022.92,150,2.84,-2.84,-80,1
1584741517,2020-03-20 22:58,66.04,1004.82,1022.89,150,2.86,-2.86,-81,1
1584741577,2020-03-20 22:59,65.91,1004.79,1022.87,150,2.86,-2.88,-81,1
1584741637,2020-03-20 23:00,66.06,1004.80,1022.87,150,2.80,-2.91,-80,1
1584741697,2020-03-20 23:01,66.44,1004.82,1022.90,150,2.87,-2.76,-80,1
1584741757,2020-03-20 23:02,67.25,1004.82,1022.90,150,2.86,-2.61,-82,1
1584741817,2020-03-20 23:03,67.04,1004.83,1022.90,150,2.86,-2.65,-80,1
1584741877,2020-03-20 23:04,66.90,1004.80,1022.88,150,2.85,-2.69,-81,1
1584741938,2020-03-20 23:05,66.38,1004.83,1022.90,150,2.85,-2.80,-81,1
1584741998,2020-03-20 23:06,65.82,1004.81,1022.88,150,2.84,-2.92,-80,1
1584742058,2020-03-20 23:07,66.01,1004.82,1022.90,150,2.84,-2.88,-80,1
1584742118,2020-03-20 23:08,66.32,1004.84,1022.92,150,2.83,-2.83,-80,1
1584742178,2020-03-20 23:09,66.55,1004.85,1022.92,150,2.82,-2.79,-80,1
1584742238,2020-03-20 23:10,65.72,1004.83,1022.91,150,2.81,-2.97,-80,1
1584742298,2020-03-20 23:11,66.49,1004.80,1022.87,150,2.81,-2.81,-80,1
1584742358,2020-03-20 23:12,67.52,1004.83,1022.90,150,2.79,-2.62,-80,1
1584742418,2020-03-20 23:13,66.53,1004.82,1022.89,150,2.77,-2.84,-80,1
1584742478,2020-03-20 23:14,66.40,1004.84,1022.91,150,2.76,-2.88,-81,1
1584742538,2020-03-20 23:15,66.59,1004.83,1022.90,150,2.75,-2.85,-80,1
1584742598,2020-03-20 23:16,67.52,1004.88,1022.95,150,2.73,-2.68,-80,1
1584742658,2020-03-20 23:17,66.82,1004.85,1022.92,150,2.71,-2.84,-80,1
1584742718,2020-03-20 23:18,66.63,1004.89,1022.96,150,2.69,-2.90,-80,1
1584742778,2020-03-20 23:19,67.21,1004.87,1022.94,150,2.67,-2.80,-80,1
1584742838,2020-03-20 23:20,67.52,1004.89,1022.96,150,2.67,-2.74,-80,1
1584742898,2020-03-20 23:21,66.94,1004.91,1022.98,150,2.64,-2.88,-80,1
1584742958,2020-03-20 23:22,67.36,1004.89,1022.96,150,2.62,-2.82,-80,1
1584743018,2020-03-20 23:23,67.69,1004.92,1022.99,150,2.60,-2.77,-80,1
1584743078,2020-03-20 23:24,67.89,1004.90,1022.97,150,2.58,-2.75,-80,1
1584743138,2020-03-20 23:25,68.35,1004.91,1022.98,150,2.55,-2.69,-80,1
1584743198,2020-03-20 23:26,68.21,1004.91,1022.98,150,2.54,-2.73,-80,1
1584743258,2020-03-20 23:27,67.65,1004.92,1022.99,150,2.51,-2.87,-80,1
1584743319,2020-03-20 23:28,67.75,1004.87,1022.95,150,2.50,-2.85,-80,1
1584743379,2020-03-20 23:29,68.49,1004.86,1022.93,150,2.48,-2.73,-80,1
1584743439,2020-03-20 23:30,68.66,1004.89,1022.96,150,2.45,-2.72,-80,1
1584743499,2020-03-20 23:31,68.13,1004.88,1022.95,150,2.43,-2.85,-80,1
1584743559,2020-03-20 23:32,69.07,1004.86,1022.93,150,2.41,-2.68,-80,1
1584743622,2020-03-20 23:33,68.38,1004.89,1022.96,150,2.39,-2.84,-80,1
1584743682,2020-03-20 23:34,68.77,1004.85,1022.93,150,2.37,-2.78,-80,1
1584743742,2020-03-20 23:35,68.74,1004.87,1022.94,150,2.35,-2.80,-80,1
1584743802,2020-03-20 23:36,69.43,1004.84,1022.92,150,2.32,-2.70,-80,1
1584743862,2020-03-20 23:37,69.09,1004.86,1022.93,150,2.31,-2.77,-80,1
1584743922,2020-03-20 23:38,69.69,1004.86,1022.93,150,2.29,-2.68,-80,1
1584743982,2020-03-20 23:39,69.49,1004.83,1022.90,150,2.27,-2.73,-80,1
1584744042,2020-03-20 23:40,70.18,1004.83,1022.90,150,2.24,-2.63,-80,1
1584744102,2020-03-20 23:41,69.95,1004.83,1022.91,150,2.22,-2.69,-80,1
1584744162,2020-03-20 23:42,69.57,1004.82,1022.90,150,2.20,-2.79,-80,1
1584744222,2020-03-20 23:43,68.60,1004.83,1022.91,150,2.18,-2.99,-80,1
1584744282,2020-03-20 23:44,69.34,1004.83,1022.90,150,2.16,-2.87,-80,1
1584744342,2020-03-20 23:45,69.86,1004.84,1022.91,150,2.15,-2.78,-80,1
1584744402,2020-03-20 23:46,69.67,1004.81,1022.89,150,2.14,-2.83,-80,1
1584744462,2020-03-20 23:47,69.85,1004.83,1022.90,150,2.12,-2.81,-80,1
1584744522,2020-03-20 23:48,69.81,1004.84,1022.92,150,2.11,-2.83,-80,1
1584744582,2020-03-20 23:49,68.41,1004.82,1022.89,150,2.10,-3.11,-80,1
1584744642,2020-03-20 23:50,69.48,1004.85,1022.92,150,2.09,-2.91,-80,1
1584744702,2020-03-20 23:51,69.73,1004.83,1022.90,150,2.09,-2.86,-80,1
1584744762,2020-03-20 23:52,69.39,1004.81,1022.88,150,2.08,-2.94,-80,1
1584744822,2020-03-20 23:53,69.31,1004.83,1022.90,150,2.09,-2.94,-81,1
1584744883,2020-03-20 23:54,69.28,1004.85,1022.92,150,2.09,-2.95,-81,1
1584744943,2020-03-20 23:55,68.65,1004.83,1022.90,150,1.98,-3.18,-81,1
1584745003,2020-03-20 23:56,69.77,1004.83,1022.90,150,2.08,-2.86,-81,1
1584745063,2020-03-20 23:57,69.27,1004.83,1022.90,150,2.08,-2.96,-81,1
1584745123,2020-03-20 23:58,70.90,1004.81,1022.89,150,2.08,-2.65,-80,1
1584745183,2020-03-20 23:59,71.48,1004.79,1022.87,150,2.09,-2.53,-80,1