1585350030,2020-03-28 00:00,60.78,1006.88,1024.95,150,0.09,-6.59,-84,1
1585350090,2020-03-28 00:01,59.85,1006.87,1024.94,150,0.07,-6.81,-83,1
1585350150,2020-03-28 00:02,59.33,1006.89,1024.96,150,0.06,-6.93,-84,1
1585350210,2020-03-28 00:03,60.10,1006.85,1024.92,150,0.04,-6.78,-84,1
1585350270,2020-03-28 00:04,61.45,1006.92,1024.99,150,-0.19,-6.71,-84,1
1585350330,2020-03-28 00:05,54.63,1006.90,1024.97,150,0.01,-8.04,-83,1
1585350390,2020-03-28 00:06,60.00,1006.88,1024.96,150,0.00,-6.84,-84,1
1585350450,2020-03-28 00:07,61.11,1006.86,1024.94,150,-0.02,-6.62,-85,1
1585350510,2020-03-28 00:08,58.74,1006.87,1024.94,150,-0.03,-7.15,-84,1
1585350570,2020-03-28 00:09,57.85,1006.82,1024.89,150,-0.03,-7.34,-84,1
1585350630,2020-03-28 00:10,61.50,1006.84,1024.91,150,-0.04,-6.56,-84,1
1585350690,2020-03-28 00:11,55.80,1006.79,1024.86,150,-0.06,-7.84,-83,1
1585350750,2020-03-28 00:12,60.12,1006.76,1024.84,150,-0.07,-6.88,-84,1
1585350810,2020-03-28 00:13,61.90,1006.79,1024.86,150,-0.06,-6.49,-84,1
1585350870,2020-03-28 00:14,56.63,1006.75,1024.82,150,-0.08,-7.66,-83,1
1585350930,2020-03-28 00:15,61.69,1006.75,1024.83,150,-0.08,-6.56,-84,1
1585350990,2020-03-28 00:16,62.37,1006.76,1024.83,150,-0.11,-6.44,-84,1
1585351050,2020-03-28 00:17,56.64,1006.75,1024.82,150,-0.10,-7.68,-84,1
1585351110,2020-03-28 00:18,57.97,1006.75,1024.82,150,-0.10,-7.38,-84,1
1585351171,2020-03-28 00:19,61.13,1006.73,1024.80,150,-0.11,-6.70,-84,1
1585351231,2020-03-28 00:20,58.77,1006.73,1024.80,150,-0.13,-7.23,-84,1
1585351291,2020-03-28 00:21,59.47,1006.73,1024.80,150,-0.13,-7.08,-84,1
1585351351,2020-03-28 00:22,60.18,1006.76,1024.83,150,-0.14,-6.93,-83,1
1585351411,2020-03-28 00:23,60.84,1006.74,1024.81,150,-0.16,-6.81,-85,1
1585351471,2020-03-28 00:24,60.34,1006.74,1024.81,150,-0.18,-6.94,-84,1
1585351531,2020-03-28 00:25,61.10,1006.72,1024.79,150,-0.19,-6.78,-84,1
1585351591,2020-03-28 00:26,61.92,1006.71,1024.78,150,-0.20,-6.62,-84,1
1585351651,2020-03-28 00:27,61.01,1006.69,1024.76,150,-0.21,-6.82,-84,1
1585351711,2020-03-28 00:28,61.80,1006.66,1024.73,150,-0.22,-6.66,-83,1
1585351771,2020-03-28 00:29,59.38,1006.65,1024.72,150,-0.23,-7.19,-84,1
1585351831,2020-03-28 00:30,58.75,1006.68,1024.75,150,-0.35,-7.44,-84,1
1585351891,2020-03-28 00:31,59.26,1006.63,1024.71,150,-0.25,-7.24,-83,1
1585351951,2020-03-28 00:32,61.01,1006.64,1024.71,150,-0.25,-6.86,-84,1
1585352011,2020-03-28 00:33,57.53,1006.66,1024.73,150,-0.26,-7.63,-83,1
1585352071,2020-03-28 00:34,61.45,1006.65,1024.72,150,-0.27,-6.79,-83,1
1585352131,2020-03-28 00:35,59.45,1006.62,1024.70,150,-0.28,-7.23,-84,1
1585352191,2020-03-28 00:36,61.80,1006.63,1024.71,150,-0.28,-6.72,-84,1
1585352251,2020-03-28 00:37,60.98,1006.59,1024.66,150,-0.29,-6.91,-82,1
1585352311,2020-03-28 00:38,57.87,1006.56,1024.63,150,-0.30,-7.59,-84,1
1585352371,2020-03-28 00:39,59.02,1006.57,1024.65,150,-0.31,-7.35,-83,1
1585352431,2020-03-28 00:40,59.04,1006.53,1024.60,150,-0.32,-7.35,-84,1
1585352492,2020-03-28 00:41,58.87,1006.51,1024.58,150,-0.33,-7.40,-84,1
1585352552,2020-03-28 00:42,62.98,1006.53,1024.61,150,-0.34,-6.53,-84,1
1585352612,2020-03-28 00:43,57.42,1006.48,1024.55,150,-0.36,-7.75,-84,1
1585352672,2020-03-28 00:44,63.52,1006.51,1024.58,150,-0.36,-6.44,-84,1
1585352732,2020-03-28 00:45,59.46,1006.46,1024.53,150,-0.36,-7.30,-83,1
1585352792,2020-03-28 00:46,60.51,1006.45,1024.53,150,-0.38,-7.09,-83,1
1585352852,2020-03-28 00:47,60.02,1006.45,1024.52,150,-0.38,-7.20,-84,1
1585352912,2020-03-28 00:48,60.47,1006.45,1024.52,150,-0.39,-7.11,-83,1
1585352972,2020-03-28 00:49,62.17,1006.43,1024.50,150,-0.40,-6.76,-83,1
1585353032,2020-03-28 00:50,61.07,1006.45,1024.52,150,-0.41,-7.00,-83,1
1585353092,2020-03-28 00:51,61.38,1006.47,1024.55,150,-0.42,-6.94,-83,1
1585353152,2020-03-28 00:52,60.87,1006.42,1024.49,150,-0.43,-7.06,-84,1
1585353212,2020-03-28 00:53,61.00,1006.42,1024.50,150,-0.44,-7.04,-83,1
1585353272,2020-03-28 00:54,61.61,1006.46,1024.54,150,-0.45,-6.92,-83,1
1585353332,2020-03-28 00:55,62.77,1006.42,1024.49,150,-0.46,-6.69,-83,1
1585353392,2020-03-28 00:56,62.23,1006.43,1024.50,150,-0.47,-6.81,-83,1
1585353452,2020-03-28 00:57,61.14,1006.40,1024.47,150,-0.48,-7.05,-84,1
1585353512,2020-03-28 00:58,61.63,1006.40,1024.47,150,-0.49,-6.96,-83,1
1585353572,2020-03-28 00:59,60.91,1006.38,1024.46,150,-0.51,-7.13,-83,1
1585353632,2020-03-28 01:00,62.15,1006.42,1024.50,150,-0.52,-6.88,-83,1
1585353692,2020-03-28 01:01,59.98,1006.42,1024.49,150,-0.53,-7.35,-83,1
1585353752,2020-03-28 01:02,60.14,1006.40,1024.47,150,-0.54,-7.32,-83,1
1585353812,2020-03-28 01:03,59.49,1006.38,1024.45,150,-0.55,-7.47,-83,1
1585353872,2020-03-28 01:04,59.32,1006.41,1024.48,150,-0.56,-7.52,-83,1
1585353933,2020-03-28 01:05,60.01,1006.41,1024.49,150,-0.57,-7.38,-83,1
1585353993,2020-03-28 01:06,60.69,1006.39,1024.46,150,-0.58,-7.24,-83,1
1585354053,2020-03-28 01:07,62.47,1006.39,1024.46,150,-0.60,-6.88,-83,1
1585354113,2020-03-28 01:08,64.00,1006.40,1024.48,150,-0.60,-6.57,-84,1
1585354173,2020-03-28 01:09,62.26,1006.39,1024.47,150,-0.60,-6.93,-83,1
1585354233,2020-03-28 01:10,60.96,1006.40,1024.47,150,-0.61,-7.21,-83,1
1585354293,2020-03-28 01:11,61.99,1006.38,1024.45,150,-0.63,-7.01,-83,1
1585354353,2020-03-28 01:12,59.59,1006.36,1024.43,150,-0.63,-7.52,-83,1
1585354413,2020-03-28 01:13,60.78,1006.37,1024.45,150,-0.64,-7.28,-83,1
1585354473,2020-03-28 01:14,60.79,1006.36,1024.43,150,-0.65,-7.29,-83,1
1585354533,2020-03-28 01:15,61.89,1006.36,1024.43,150,-0.65,-7.05,-84,1
1585354593,2020-03-28 01:16,59.02,1006.32,1024.39,150,-0.65,-7.67,-84,1
1585354653,2020-03-28 01:17,60.79,1006.30,1024.37,150,-0.66,-7.29,-83,1
1585354713,2020-03-28 01:18,60.71,1006.29,1024.36,150,-0.66,-7.31,-84,1
1585354773,2020-03-28 01:19,59.28,1006.31,1024.38,150,-0.67,-7.63,-84,1
1585354833,2020-03-28 01:20,59.46,1006.31,1024.39,150,-0.67,-7.59,-83,1
1585354893,2020-03-28 01:21,58.93,1006.25,1024.33,150,-0.67,-7.71,-83,1
1585354953,2020-03-28 01:22,60.55,1006.28,1024.35,150,-0.68,-7.37,-83,1
1585355013,2020-03-28 01:23,62.01,1006.26,1024.33,150,-0.68,-7.06,-83,1
1585355073,2020-03-28 01:24,63.79,1006.27,1024.34,150,-0.68,-6.69,-83,1
1585355133,2020-03-28 01:25,62.32,1006.20,1024.28,150,-0.68,-6.99,-83,1
1585355193,2020-03-28 01:26,62.56,1006.20,1024.28,150,-0.70,-6.96,-83,1
1585355254,2020-03-28 01:27,62.53,1006.17,1024.25,150,-0.70,-6.97,-84,1
1585355314,2020-03-28 01:28,64.32,1006.20,1024.27,150,-0.71,-6.61,-83,1
1585355374,2020-03-28 01:29,62.90,1006.18,1024.25,150,-0.72,-6.91,-83,1
1585355434,2020-03-28 01:30,62.54,1006.17,1024.25,150,-0.73,-6.99,-84,1
1585355494,2020-03-28 01:31,62.52,1006.17,1024.24,150,-0.74,-7.01,-84,1
1585355554,2020-03-28 01:32,63.97,1006.17,1024.25,150,-0.74,-6.71,-84,1
1585355614,2020-03-28 01:33,63.31,1006.17,1024.24,150,-0.76,-6.86,-83,1
1585355674,2020-03-28 01:34,62.79,1006.16,1024.23,150,-0.77,-6.98,-83,1
1585355734,2020-03-28 01:35,64.47,1006.17,1024.25,150,-0.78,-6.64,-83,1
1585355794,2020-03-28 01:36,62.88,1006.17,1024.24,150,-0.79,-6.98,-83,1
1585355854,2020-03-28 01:37,64.78,1006.15,1024.22,150,-0.81,-6.61,-84,1
1585355914,2020-03-28 01:38,63.95,1006.14,1024.21,150,-0.82,-6.79,-83,1
1585355974,2020-03-28 01:39,65.72,1006.12,1024.19,150,-0.84,-6.45,-82,1
1585356034,2020-03-28 01:40,64.64,1006.11,1024.19,150,-0.85,-6.68,-84,1
1585356094,2020-03-28 01:41,63.95,1006.06,1024.13,150,-0.87,-6.84,-84,1
1585356154,2020-03-28 01:42,63.32,1006.07,1024.14,150,-0.89,-6.98,-83,1
1585356214,2020-03-28 01:43,63.27,1006.07,1024.14,150,-0.90,-7.01,-82,1
1585356274,2020-03-28 01:44,61.96,1006.07,1024.15,150,-0.90,-7.28,-83,1
1585356334,2020-03-28 01:45,61.78,1006.04,1024.11,150,-0.91,-7.32,-83,1
1585356394,2020-03-28 01:46,60.18,1006.01,1024.09,150,-0.90,-7.65,-82,1
1585356454,2020-03-28 01:47,58.24,1006.01,1024.08,150,-0.90,-8.07,-84,1
1585356514,2020-03-28 01:48,59.11,1006.00,1024.07,150,-0.90,-7.88,-84,1
1585356575,2020-03-28 01:49,57.53,1005.99,1024.06,150,-0.90,-8.23,-84,1
1585356635,2020-03-28 01:50,62.86,1005.98,1024.06,150,-0.88,-7.07,-83,1
1585356695,2020-03-28 01:51,58.79,1005.98,1024.05,150,-0.87,-7.93,-83,1
1585356755,2020-03-28 01:52,62.50,1006.00,1024.07,150,-0.87,-7.13,-84,1
1585356815,2020-03-28 01:53,62.26,1005.96,1024.03,150,-0.87,-7.19,-83,1
1585356875,2020-03-28 01:54,63.38,1005.97,1024.04,150,-0.87,-6.95,-83,1
1585356935,2020-03-28 01:55,64.63,1005.95,1024.02,150,-0.87,-6.70,-83,1
1585356995,2020-03-28 01:56,61.58,1005.94,1024.01,150,-0.87,-7.33,-84,1
1585357055,2020-03-28 01:57,61.55,1005.92,1023.99,150,-0.88,-7.34,-84,1
1585357115,2020-03-28 01:58,63.01,1005.91,1023.98,150,-0.89,-7.05,-84,1
1585357175,2020-03-28 01:59,62.21,1005.90,1023.97,150,-0.89,-7.21,-84,1
1585357235,2020-03-28 02:00,64.09,1005.89,1023.96,150,-0.88,-6.82,-84,1
1585357295,2020-03-28 02:01,63.48,1005.90,1023.98,150,-0.90,-6.96,-84,1
1585357355,2020-03-28 02:02,62.54,1005.90,1023.97,150,-0.90,-7.16,-84,1
1585357415,2020-03-28 02:03,63.28,1005.89,1023.96,150,-0.92,-7.02,-84,1
1585357475,2020-03-28 02:04,64.67,1005.91,1023.98,150,-0.93,-6.75,-84,1
1585357535,2020-03-28 02:05,64.79,1005.90,1023.98,150,-0.94,-6.73,-83,1
1585357595,2020-03-28 02:06,64.87,1005.88,1023.96,150,-0.95,-6.73,-84,1
1585357655,2020-03-28 02:07,65.40,1005.89,1023.97,150,-0.96,-6.63,-84,1
1585357715,2020-03-28 02:08,65.48,1005.85,1023.93,150,-0.98,-6.63,-83,1
1585357775,2020-03-28 02:09,66.03,1005.86,1023.93,150,-1.00,-6.54,-84,1
1585357835,2020-03-28 02:10,64.14,1005.87,1023.94,150,-1.01,-6.93,-84,1
1585357896,2020-03-28 02:11,64.15,1005.89,1023.96,150,-1.02,-6.94,-85,1
1585357956,2020-03-28 02:12,64.05,1005.88,1023.95,150,-1.03,-6.97,-84,1
1585358016,2020-03-28 02:13,61.83,1005.84,1023.91,150,-1.05,-7.45,-84,1
1585358076,2020-03-28 02:14,65.10,1005.86,1023.93,150,-1.06,-6.79,-85,1
1585358136,2020-03-28 02:15,64.24,1005.86,1023.93,150,-1.07,-6.97,-84,1
1585358196,2020-03-28 02:16,65.16,1005.86,1023.93,150,-1.09,-6.80,-84,1
1585358256,2020-03-28 02:17,66.10,1005.86,1023.93,150,-1.10,-6.63,-84,1
1585358316,2020-03-28 02:18,64.85,1005.85,1023.92,150,-1.12,-6.89,-84,1
1585358376,2020-03-28 02:19,64.00,1005.84,1023.92,150,-1.13,-7.07,-84,1
1585358436,2020-03-28 02:20,65.06,1005.85,1023.92,150,-1.15,-6.88,-84,1
1585358496,2020-03-28 02:21,65.09,1005.79,1023.86,150,-1.16,-6.88,-85,1
1585358556,2020-03-28 02:22,66.59,1005.80,1023.88,150,-1.17,-6.60,-84,1
1585358616,2020-03-28 02:23,62.97,1005.78,1023.85,150,-1.18,-7.33,-84,1
1585358676,2020-03-28 02:24,66.03,1005.76,1023.83,150,-1.20,-6.74,-83,1
1585358736,2020-03-28 02:25,66.53,1005.74,1023.81,150,-1.21,-6.65,-83,1
1585358796,2020-03-28 02:26,64.19,1005.73,1023.81,150,-1.22,-7.12,-82,1
1585358856,2020-03-28 02:27,64.35,1005.69,1023.76,150,-1.23,-7.10,-84,1
1585358916,2020-03-28 02:28,66.86,1005.70,1023.77,150,-1.24,-6.61,-84,1
1585358976,2020-03-28 02:29,65.19,1005.70,1023.77,150,-1.25,-6.95,-85,1
1585359037,2020-03-28 02:30,66.26,1005.66,1023.73,150,-1.27,-6.76,-85,1
1585359097,2020-03-28 02:31,66.10,1005.65,1023.72,150,-1.28,-6.80,-84,1
1585359157,2020-03-28 02:32,65.14,1005.63,1023.71,150,-1.28,-6.99,-84,1
1585359217,2020-03-28 02:33,65.55,1005.59,1023.66,150,-1.29,-6.92,-83,1
1585359277,2020-03-28 02:34,65.77,1005.59,1023.66,150,-1.31,-6.89,-84,1
1585359337,2020-03-28 02:35,67.11,1005.59,1023.67,150,-1.32,-6.64,-84,1
1585359397,2020-03-28 02:36,67.92,1005.56,1023.64,150,-1.33,-6.49,-84,1
1585359457,2020-03-28 02:37,65.04,1005.57,1023.64,150,-1.35,-7.07,-84,1
1585359517,2020-03-28 02:38,66.22,1005.52,1023.59,150,-1.36,-6.85,-84,1
1585359577,2020-03-28 02:39,67.26,1005.54,1023.61,150,-1.38,-6.67,-84,1
1585359637,2020-03-28 02:40,66.72,1005.52,1023.60,150,-1.39,-6.78,-85,1
1585359697,2020-03-28 02:41,67.63,1005.51,1023.59,150,-1.40,-6.61,-84,1
1585359757,2020-03-28 02:42,67.80,1005.52,1023.59,150,-1.41,-6.59,-84,1
1585359817,2020-03-28 02:43,66.45,1005.51,1023.58,150,-1.43,-6.87,-84,1
1585359877,2020-03-28 02:44,66.04,1005.52,1023.59,150,-1.43,-6.95,-84,1
1585359940,2020-03-28 02:45,64.96,1005.55,1023.62,150,-1.44,-7.18,-84,1
1585360000,2020-03-28 02:46,64.03,1005.54,1023.61,150,-1.45,-7.37,-85,1
1585360060,2020-03-28 02:47,66.80,1005.55,1023.62,150,-1.46,-6.83,-85,1
1585360120,2020-03-28 02:48,67.42,1005.51,1023.58,150,-1.48,-6.73,-85,1
1585360180,2020-03-28 02:49,65.94,1005.49,1023.56,150,-1.49,-7.03,-84,1
1585360240,2020-03-28 02:50,63.00,1005.48,1023.55,150,-1.50,-7.63,-83,1
1585360300,2020-03-28 02:51,66.46,1005.47,1023.54,150,-1.50,-6.94,-84,1
1585360360,2020-03-28 02:52,61.55,1005.45,1023.52,150,-1.59,-8.01,-85,1
1585360421,2020-03-28 02:53,64.14,1005.47,1023.55,150,-1.52,-7.42,-85,1
1585360481,2020-03-28 02:54,64.90,1005.45,1023.52,150,-1.51,-7.26,-84,1
1585360541,2020-03-28 02:55,64.87,1005.44,1023.52,150,-1.52,-7.27,-84,1
1585360601,2020-03-28 02:56,62.64,1005.46,1023.53,150,-1.51,-7.71,-84,1
1585360661,2020-03-28 02:57,65.52,1005.44,1023.51,150,-1.50,-7.12,-84,1
1585360721,2020-03-28 02:58,64.51,1005.40,1023.47,150,-1.49,-7.31,-84,1
1585360781,2020-03-28 02:59,65.91,1005.42,1023.49,150,-1.49,-7.04,-83,1
1585360841,2020-03-28 03:00,60.97,1005.44,1023.51,150,-1.50,-8.05,-84,1
1585360901,2020-03-28 03:01,68.49,1005.45,1023.52,150,-1.48,-6.53,-84,1
1585360961,2020-03-28 03:02,68.76,1005.45,1023.52,150,-1.48,-6.48,-84,1
1585361021,2020-03-28 03:03,69.04,1005.43,1023.50,150,-1.46,-6.40,-85,1
1585361081,2020-03-28 03:04,67.57,1005.43,1023.50,150,-1.47,-6.69,-84,1
1585361141,2020-03-28 03:05,68.36,1005.42,1023.49,150,-1.47,-6.54,-84,1
1585361201,2020-03-28 03:06,65.07,1005.43,1023.50,150,-1.47,-7.18,-85,1
1585361261,2020-03-28 03:07,66.41,1005.41,1023.48,150,-1.48,-6.93,-85,1
1585361321,2020-03-28 03:08,65.16,1005.35,1023.43,150,-1.48,-7.17,-86,1
1585361381,2020-03-28 03:09,65.34,1005.38,1023.45,150,-1.48,-7.14,-85,1
1585361441,2020-03-28 03:10,66.45,1005.37,1023.45,150,-1.49,-6.93,-86,1
1585361501,2020-03-28 03:11,67.11,1005.39,1023.46,150,-1.49,-6.80,-85,1
1585361561,2020-03-28 03:12,66.47,1005.34,1023.41,150,-1.50,-6.93,-86,1
1585361621,2020-03-28 03:13,66.31,1005.36,1023.43,150,-1.51,-6.98,-83,1
1585361681,2020-03-28 03:14,63.95,1005.36,1023.43,150,-1.51,-7.45,-84,1
1585361741,2020-03-28 03:15,67.99,1005.34,1023.41,150,-1.53,-6.67,-84,1
1585361802,2020-03-28 03:16,65.99,1005.37,1023.44,150,-1.54,-7.07,-84,1
1585361862,2020-03-28 03:17,67.63,1005.36,1023.43,150,-1.55,-6.76,-86,1
1585361922,2020-03-28 03:18,67.62,1005.26,1023.33,150,-1.57,-6.78,-85,1
1585361982,2020-03-28 03:19,66.80,1005.36,1023.43,150,-1.57,-6.94,-84,1
1585362042,2020-03-28 03:20,65.93,1005.32,1023.40,150,-1.58,-7.12,-84,1
1585362102,2020-03-28 03:21,67.68,1005.34,1023.42,150,-1.59,-6.79,-86,1
1585362162,2020-03-28 03:22,67.82,1005.29,1023.36,150,-1.61,-6.78,-87,1
1585362222,2020-03-28 03:23,66.91,1005.28,1023.36,150,-1.61,-6.95,-84,1
1585362282,2020-03-28 03:24,66.83,1005.27,1023.34,150,-1.63,-6.99,-86,1
1585362342,2020-03-28 03:25,66.22,1005.26,1023.34,150,-1.64,-7.12,-85,1
1585362402,2020-03-28 03:26,67.11,1005.26,1023.33,150,-1.65,-6.95,-84,1
1585362462,2020-03-28 03:27,66.27,1005.23,1023.31,150,-1.65,-7.12,-84,1
1585362522,2020-03-28 03:28,67.84,1005.25,1023.33,150,-1.66,-6.82,-85,1
1585362582,2020-03-28 03:29,67.33,1005.20,1023.28,150,-1.67,-6.93,-85,1
1585362642,2020-03-28 03:30,66.86,1005.24,1023.31,150,-1.68,-7.03,-85,1
1585362702,2020-03-28 03:31,68.03,1005.20,1023.27,150,-1.69,-6.81,-85,1
1585362762,2020-03-28 03:32,68.98,1005.26,1023.34,150,-1.70,-6.64,-85,1
1585362822,2020-03-28 03:33,65.66,1005.24,1023.31,150,-1.71,-7.29,-85,1
1585362882,2020-03-28 03:34,67.23,1005.25,1023.32,150,-1.72,-7.00,-85,1
1585362942,2020-03-28 03:35,67.90,1005.21,1023.28,150,-1.74,-6.89,-85,1
1585363002,2020-03-28 03:36,66.83,1005.21,1023.28,150,-1.75,-7.11,-84,1
1585363062,2020-03-28 03:37,67.31,1005.23,1023.31,150,-1.75,-7.01,-84,1
1585363123,2020-03-28 03:38,68.31,1005.19,1023.27,150,-1.76,-6.83,-85,1
1585363183,2020-03-28 03:39,68.12,1005.21,1023.29,150,-1.77,-6.88,-85,1
1585363243,2020-03-28 03:40,66.92,1005.21,1023.29,150,-1.78,-7.12,-85,1
1585363303,2020-03-28 03:41,66.13,1005.25,1023.33,150,-1.79,-7.28,-85,1
1585363363,2020-03-28 03:42,67.27,1005.24,1023.32,150,-1.80,-7.07,-84,1
1585363423,2020-03-28 03:43,68.28,1005.22,1023.30,150,-1.81,-6.88,-84,1
1585363483,2020-03-28 03:44,67.58,1005.24,1023.31,150,-1.81,-7.02,-85,1
1585363543,2020-03-28 03:45,67.97,1005.26,1023.33,150,-1.82,-6.95,-85,1
1585363603,2020-03-28 03:46,68.54,1005.27,1023.34,150,-1.82,-6.84,-85,1
1585363663,2020-03-28 03:47,69.12,1005.27,1023.34,150,-1.83,-6.74,-86,1
1585363723,2020-03-28 03:48,67.77,1005.25,1023.33,150,-1.83,-7.00,-85,1
1585363783,2020-03-28 03:49,66.62,1005.25,1023.32,150,-1.84,-7.23,-84,1
1585363843,2020-03-28 03:50,66.64,1005.26,1023.33,150,-1.85,-7.24,-84,1
1585363903,2020-03-28 03:51,64.71,1005.24,1023.32,150,-1.85,-7.62,-85,1
1585363963,2020-03-28 03:52,62.23,1005.23,1023.30,150,-1.86,-8.13,-85,1
1585364023,2020-03-28 03:53,63.78,1005.24,1023.31,150,-1.85,-7.80,-85,1
1585364083,2020-03-28 03:54,62.04,1005.21,1023.28,150,-1.85,-8.16,-84,1
1585364143,2020-03-28 03:55,62.22,1005.20,1023.27,150,-1.84,-8.11,-84,1
1585364203,2020-03-28 03:56,63.70,1005.20,1023.28,150,-1.80,-7.77,-86,1
1585364263,2020-03-28 03:57,65.67,1005.25,1023.32,150,-1.78,-7.36,-86,1
1585364324,2020-03-28 03:58,62.25,1005.24,1023.31,150,-1.78,-8.05,-84,1
1585364384,2020-03-28 03:59,67.10,1005.26,1023.33,150,-1.73,-7.03,-84,1
1585364444,2020-03-28 04:00,64.27,1005.25,1023.32,150,-1.71,-7.57,-85,1
1585364504,2020-03-28 04:01,66.85,1005.25,1023.32,150,-1.68,-7.03,-85,1
1585364564,2020-03-28 04:02,66.80,1005.28,1023.35,150,-1.67,-7.03,-84,1
1585364624,2020-03-28 04:03,63.44,1005.25,1023.32,150,-1.65,-7.68,-85,1
1585364684,2020-03-28 04:04,61.93,1005.31,1023.38,150,-1.64,-7.98,-85,1
1585364744,2020-03-28 04:05,61.90,1005.29,1023.36,150,-1.63,-7.98,-84,1
1585364804,2020-03-28 04:06,61.75,1005.29,1023.36,150,-1.61,-7.99,-83,1
1585364864,2020-03-28 04:07,62.21,1005.29,1023.36,150,-1.59,-7.88,-85,1
1585364924,2020-03-28 04:08,64.88,1005.30,1023.38,150,-1.55,-7.30,-85,1
1585364984,2020-03-28 04:09,62.58,1005.27,1023.35,150,-1.53,-7.75,-85,1
1585365044,2020-03-28 04:10,62.22,1005.26,1023.33,150,-1.50,-7.79,-84,1
1585365104,2020-03-28 04:11,62.57,1005.26,1023.33,150,-1.48,-7.70,-84,1
1585365164,2020-03-28 04:12,61.59,1005.21,1023.28,150,-1.46,-7.88,-85,1
1585365224,2020-03-28 04:13,61.67,1005.22,1023.30,150,-1.43,-7.84,-84,1
1585365284,2020-03-28 04:14,61.99,1005.23,1023.31,150,-1.41,-7.75,-84,1
1585365344,2020-03-28 04:15,62.24,1005.19,1023.27,150,-1.37,-7.66,-85,1
1585365404,2020-03-28 04:16,63.64,1005.22,1023.29,150,-1.33,-7.34,-85,1
1585365464,2020-03-28 04:17,61.55,1005.18,1023.26,150,-1.31,-7.75,-84,1
1585365524,2020-03-28 04:18,62.87,1005.21,1023.28,150,-1.27,-7.44,-84,1
1585365584,2020-03-28 04:19,61.87,1005.21,1023.28,150,-1.24,-7.62,-84,1
1585365644,2020-03-28 04:20,61.67,1005.21,1023.28,150,-1.20,-7.62,-84,1
1585365705,2020-03-28 04:21,63.45,1005.17,1023.24,150,-1.15,-7.21,-85,1
1585365765,2020-03-28 04:22,63.44,1005.17,1023.25,150,-1.11,-7.17,-85,1
1585365825,2020-03-28 04:23,64.38,1005.18,1023.25,150,-1.07,-6.94,-85,1
1585365885,2020-03-28 04:24,61.57,1005.17,1023.24,150,-1.06,-7.51,-85,1
1585365945,2020-03-28 04:25,61.36,1005.15,1023.22,150,-1.03,-7.53,-84,1
1585366005,2020-03-28 04:26,61.59,1005.15,1023.22,150,-0.99,-7.44,-85,1
1585366065,2020-03-28 04:27,62.16,1005.14,1023.21,150,-0.97,-7.30,-84,1
1585366125,2020-03-28 04:28,61.82,1005.13,1023.20,150,-0.94,-7.34,-84,1
1585366185,2020-03-28 04:29,61.03,1005.12,1023.19,150,-0.92,-7.49,-85,1
1585366245,2020-03-28 04:30,61.46,1005.06,1023.14,150,-0.90,-7.38,-84,1
1585366305,2020-03-28 04:31,63.59,1005.05,1023.12,150,-0.89,-6.93,-85,1
1585366365,2020-03-28 04:32,60.48,1005.05,1023.12,150,-0.90,-7.59,-85,1
1585366425,2020-03-28 04:33,60.93,1005.03,1023.11,150,-0.89,-7.48,-84,1
1585366485,2020-03-28 04:34,61.67,1005.01,1023.08,150,-0.88,-7.32,-84,1
1585366545,2020-03-28 04:35,63.47,1005.01,1023.08,150,-0.88,-6.94,-86,1
1585366605,2020-03-28 04:36,61.38,1005.02,1023.09,150,-0.88,-7.38,-85,1
1585366665,2020-03-28 04:37,63.57,1005.00,1023.08,150,-0.88,-6.92,-85,1
1585366725,2020-03-28 04:38,62.51,1004.99,1023.07,150,-0.88,-7.14,-85,1
1585366785,2020-03-28 04:39,64.37,1004.99,1023.06,150,-0.89,-6.77,-85,1
1585366845,2020-03-28 04:40,65.15,1004.96,1023.03,150,-0.90,-6.62,-85,1
1585366905,2020-03-28 04:41,63.84,1004.97,1023.04,150,-0.93,-6.92,-84,1
1585366965,2020-03-28 04:42,65.36,1004.98,1023.05,150,-0.96,-6.64,-84,1
1585367026,2020-03-28 04:43,66.06,1004.97,1023.05,150,-1.00,-6.54,-85,1
1585367088,2020-03-28 04:44,66.21,1004.99,1023.06,150,-1.04,-6.55,-85,1
1585367149,2020-03-28 04:45,66.33,1004.98,1023.05,150,-1.08,-6.56,-85,1
1585367209,2020-03-28 04:46,66.53,1005.00,1023.07,150,-1.12,-6.56,-84,1
1585367269,2020-03-28 04:47,67.37,1005.01,1023.09,150,-1.15,-6.43,-85,1
1585367329,2020-03-28 04:48,67.05,1005.01,1023.08,150,-1.17,-6.51,-85,1
1585367389,2020-03-28 04:49,65.02,1005.01,1023.09,150,-1.20,-6.94,-85,1
1585367449,2020-03-28 04:50,64.93,1004.97,1023.04,150,-1.22,-6.97,-85,1
1585367509,2020-03-28 04:51,63.50,1004.95,1023.02,150,-1.24,-7.28,-87,1
1585367569,2020-03-28 04:52,61.59,1004.94,1023.02,150,-1.26,-7.69,-85,1
1585367629,2020-03-28 04:53,63.99,1004.93,1023.00,150,-1.27,-7.21,-85,1
1585367689,2020-03-28 04:54,64.11,1004.93,1023.00,150,-1.26,-7.17,-84,1
1585367749,2020-03-28 04:55,64.81,1004.95,1023.02,150,-1.26,-7.04,-84,1
1585367809,2020-03-28 04:56,64.46,1004.96,1023.04,150,-1.27,-7.12,-85,1
1585367869,2020-03-28 04:57,66.23,1004.95,1023.03,150,-1.27,-6.76,-85,1
1585367929,2020-03-28 04:58,61.56,1004.96,1023.03,150,-1.29,-7.73,-86,1
1585367989,2020-03-28 04:59,62.64,1004.90,1022.97,150,-1.28,-7.50,-84,1
1585368049,2020-03-28 05:00,62.54,1004.91,1022.98,150,-1.28,-7.52,-85,1
1585368109,2020-03-28 05:01,62.76,1004.91,1022.98,150,-1.28,-7.47,-85,1
1585368169,2020-03-28 05:02,63.92,1004.91,1022.98,150,-1.27,-7.22,-85,1
1585368229,2020-03-28 05:03,63.12,1004.87,1022.94,150,-1.27,-7.39,-85,1
1585368289,2020-03-28 05:04,64.31,1004.86,1022.94,150,-1.26,-7.14,-88,1
1585368350,2020-03-28 05:05,63.33,1004.89,1022.96,150,-1.27,-7.34,-84,1
1585368410,2020-03-28 05:06,65.36,1004.86,1022.94,150,-1.26,-6.93,-85,1
1585368470,2020-03-28 05:07,66.54,1004.86,1022.93,150,-1.26,-6.69,-85,1
1585368530,2020-03-28 05:08,66.46,1004.86,1022.93,150,-1.27,-6.72,-84,1
1585368590,2020-03-28 05:09,65.12,1004.85,1022.93,150,-1.27,-6.98,-85,1
1585368650,2020-03-28 05:10,66.49,1004.84,1022.92,150,-1.28,-6.72,-84,1
1585368710,2020-03-28 05:11,66.29,1004.87,1022.94,150,-1.29,-6.77,-85,1
1585368770,2020-03-28 05:12,65.51,1004.86,1022.93,150,-1.30,-6.93,-85,1
1585368830,2020-03-28 05:13,66.68,1004.86,1022.93,150,-1.31,-6.71,-84,1
1585368890,2020-03-28 05:14,66.95,1004.89,1022.96,150,-1.31,-6.66,-85,1
1585368950,2020-03-28 05:15,63.71,1004.91,1022.98,150,-1.34,-7.33,-84,1
1585369010,2020-03-28 05:16,66.71,1004.88,1022.95,150,-1.33,-6.73,-83,1
1585369070,2020-03-28 05:17,65.31,1004.89,1022.96,150,-1.42,-7.09,-84,1
1585369130,2020-03-28 05:18,65.85,1004.86,1022.93,150,-1.36,-6.92,-85,1
1585369190,2020-03-28 05:19,65.67,1004.87,1022.95,150,-1.37,-6.97,-85,1
1585369250,2020-03-28 05:20,65.79,1004.92,1022.99,150,-1.35,-6.93,-85,1
1585369310,2020-03-28 05:21,64.60,1004.91,1022.99,150,-1.35,-7.16,-84,1
1585369370,2020-03-28 05:22,64.12,1004.91,1022.98,150,-1.36,-7.27,-85,1
1585369430,2020-03-28 05:23,63.61,1004.94,1023.01,150,-1.36,-7.37,-85,1
1585369490,2020-03-28 05:24,62.54,1004.82,1022.89,150,-1.36,-7.59,-85,1
1585369550,2020-03-28 05:25,62.03,1004.94,1023.01,150,-1.35,-7.69,-84,1
1585369610,2020-03-28 05:26,66.58,1004.94,1023.02,150,-1.33,-6.75,-86,1
1585369670,2020-03-28 05:27,66.74,1004.93,1023.00,150,-1.32,-6.71,-86,1
1585369731,2020-03-28 05:28,65.43,1004.93,1023.00,150,-1.33,-6.98,-85,1
1585369791,2020-03-28 05:29,66.44,1004.93,1023.00,150,-1.33,-6.78,-85,1
1585369851,2020-03-28 05:30,66.67,1004.93,1023.00,150,-1.31,-6.71,-83,1
1585369911,2020-03-28 05:31,65.10,1004.91,1022.99,150,-1.30,-7.02,-85,1
1585369971,2020-03-28 05:32,64.91,1004.90,1022.98,150,-1.30,-7.05,-84,1
1585370031,2020-03-28 05:33,66.21,1004.90,1022.98,150,-1.30,-6.79,-85,1
1585370091,2020-03-28 05:34,66.91,1004.88,1022.95,150,-1.30,-6.66,-85,1
1585370151,2020-03-28 05:35,66.72,1004.90,1022.97,150,-1.30,-6.69,-85,1
1585370211,2020-03-28 05:36,67.18,1004.89,1022.97,150,-1.30,-6.61,-85,1
1585370271,2020-03-28 05:37,66.76,1004.88,1022.95,150,-1.31,-6.70,-85,1
1585370334,2020-03-28 05:38,68.33,1004.82,1022.90,150,-1.31,-6.39,-86,1
1585370396,2020-03-28 05:39,68.17,1004.83,1022.90,150,-1.32,-6.43,-85,1
1585370456,2020-03-28 05:40,67.69,1004.81,1022.88,150,-1.32,-6.53,-85,1
1585370517,2020-03-28 05:41,66.66,1004.77,1022.84,150,-1.32,-6.73,-85,1
1585370577,2020-03-28 05:42,66.76,1004.76,1022.83,150,-1.31,-6.70,-85,1
1585370637,2020-03-28 05:43,67.10,1004.76,1022.84,150,-1.32,-6.64,-85,1
1585370697,2020-03-28 05:44,68.81,1004.78,1022.85,150,-1.32,-6.31,-85,1
1585370757,2020-03-28 05:45,68.80,1004.78,1022.85,150,-1.32,-6.31,-86,1
1585370817,2020-03-28 05:46,68.86,1004.81,1022.88,150,-1.32,-6.30,-85,1
1585370877,2020-03-28 05:47,68.89,1004.78,1022.86,150,-1.32,-6.30,-85,1
1585370937,2020-03-28 05:48,68.36,1004.78,1022.86,150,-1.32,-6.40,-85,1
1585371003,2020-03-28 05:50,68.33,1004.79,1022.86,150,-1.30,-6.38,-84,1
1585371063,2020-03-28 05:51,68.87,1004.78,1022.85,150,-1.29,-6.27,-85,1
1585371123,2020-03-28 05:52,68.83,1004.76,1022.84,150,-1.28,-6.27,-84,1
1585371183,2020-03-28 05:53,68.84,1004.75,1022.83,150,-1.28,-6.27,-85,1
1585371562,2020-03-28 05:59,68.02,1004.74,1022.82,150,-1.21,-6.36,-85,1
1585371625,2020-03-28 06:00,68.39,1004.75,1022.82,150,-1.17,-6.25,-85,1
1585371685,2020-03-28 06:01,68.44,1004.75,1022.82,150,-1.15,-6.22,-84,1
1585371745,2020-03-28 06:02,68.12,1004.75,1022.82,150,-1.13,-6.26,-84,1
1585371869,2020-03-28 06:04,68.00,1004.75,1022.82,150,-1.08,-6.24,-84,1
1585371929,2020-03-28 06:05,68.24,1004.73,1022.80,150,-1.06,-6.17,-85,1
1585371992,2020-03-28 06:06,68.20,1004.72,1022.79,150,-1.04,-6.16,-85,1
1585372052,2020-03-28 06:07,68.79,1004.69,1022.76,150,-1.01,-6.02,-85,1
1585372112,2020-03-28 06:08,68.38,1004.66,1022.74,150,-0.98,-6.07,-85,1
1585372172,2020-03-28 06:09,67.73,1004.66,1022.73,150,-0.94,-6.15,-85,1
1585372232,2020-03-28 06:10,68.54,1004.65,1022.73,150,-0.91,-5.97,-86,1
1585372292,2020-03-28 06:11,67.61,1004.62,1022.69,150,-0.87,-6.11,-84,1
1585372355,2020-03-28 06:12,64.69,1004.58,1022.65,150,-0.83,-6.65,-85,1
1585372418,2020-03-28 06:13,66.03,1004.58,1022.65,150,-0.79,-6.34,-85,1
1585372481,2020-03-28 06:14,66.79,1004.57,1022.65,150,-0.74,-6.15,-85,1
1585372543,2020-03-28 06:15,67.71,1004.56,1022.63,150,-0.70,-5.93,-85,1
1585372604,2020-03-28 06:16,65.75,1004.53,1022.60,150,-0.65,-6.26,-86,1
1585372666,2020-03-28 06:17,67.22,1004.53,1022.60,150,-0.61,-5.94,-85,1
1585372729,2020-03-28 06:18,67.03,1004.55,1022.63,150,-0.57,-5.94,-85,1
1585372789,2020-03-28 06:19,66.54,1004.56,1022.63,150,-0.52,-5.98,-85,1
1585372849,2020-03-28 06:20,67.37,1004.53,1022.60,150,-0.48,-5.78,-83,1
1585372910,2020-03-28 06:21,66.25,1004.51,1022.58,150,-0.43,-5.96,-85,1
1585372970,2020-03-28 06:22,66.80,1004.52,1022.59,150,-0.39,-5.81,-85,1
1585373030,2020-03-28 06:23,65.11,1004.51,1022.59,150,-0.33,-6.09,-84,1
1585373153,2020-03-28 06:25,66.66,1004.47,1022.55,150,-0.24,-5.69,-85,1
1585373213,2020-03-28 06:26,66.55,1004.48,1022.56,150,-0.20,-5.68,-85,1
1585373273,2020-03-28 06:27,66.55,1004.48,1022.55,150,-0.15,-5.63,-86,1
1585373333,2020-03-28 06:28,66.55,1004.52,1022.59,150,-0.09,-5.57,-85,1
1585373393,2020-03-28 06:29,65.17,1004.50,1022.57,150,-0.03,-5.79,-85,1
1585373453,2020-03-28 06:30,66.09,1004.50,1022.57,150,0.02,-5.56,-84,1
1585373514,2020-03-28 06:31,62.92,1004.47,1022.54,150,0.08,-6.15,-84,1
1585373574,2020-03-28 06:32,60.86,1004.48,1022.56,150,0.14,-6.52,-85,1
1585373634,2020-03-28 06:33,63.57,1004.46,1022.53,150,0.22,-5.88,-84,1
1585373694,2020-03-28 06:34,62.38,1004.46,1022.53,150,0.27,-6.08,-85,1
1585373754,2020-03-28 06:35,61.59,1004.49,1022.56,150,0.35,-6.17,-85,1
1585373814,2020-03-28 06:36,60.64,1004.49,1022.56,150,0.42,-6.31,-86,1
1585373874,2020-03-28 06:37,63.25,1004.47,1022.55,150,0.49,-5.69,-84,1
1585373934,2020-03-28 06:38,62.26,1004.42,1022.49,150,0.56,-5.83,-85,1
1585373994,2020-03-28 06:39,60.73,1004.38,1022.45,150,0.61,-6.11,-86,1
1585374054,2020-03-28 06:40,62.51,1004.39,1022.46,150,0.68,-5.66,-85,1
1585374114,2020-03-28 06:41,61.70,1004.37,1022.45,150,0.74,-5.78,-86,1
1585374174,2020-03-28 06:42,59.63,1004.33,1022.40,150,0.82,-6.15,-86,1
1585374237,2020-03-28 06:43,60.53,1004.30,1022.38,150,0.88,-5.89,-84,1
1585374297,2020-03-28 06:44,60.93,1004.29,1022.36,150,0.94,-5.75,-84,1
1585374357,2020-03-28 06:45,60.37,1004.31,1022.39,150,1.01,-5.81,-85,1
1585374417,2020-03-28 06:46,60.56,1004.27,1022.34,150,1.08,-5.70,-85,1
1585374477,2020-03-28 06:47,60.26,1004.25,1022.32,150,1.14,-5.71,-84,1
1585374537,2020-03-28 06:48,59.87,1004.24,1022.31,150,1.21,-5.73,-85,1
1585374597,2020-03-28 06:49,59.44,1004.23,1022.30,150,1.27,-5.76,-85,1
1585374658,2020-03-28 06:50,61.34,1004.21,1022.28,150,1.33,-5.29,-85,1
1585374718,2020-03-28 06:51,58.83,1004.23,1022.30,150,1.39,-5.79,-85,1
1585374778,2020-03-28 06:52,59.14,1004.20,1022.27,150,1.46,-5.65,-84,1
1585374838,2020-03-28 06:53,58.71,1004.21,1022.29,150,1.52,-5.69,-86,1
1585374898,2020-03-28 06:54,59.87,1004.21,1022.28,150,1.57,-5.39,-85,1
1585374958,2020-03-28 06:55,60.07,1004.19,1022.26,150,1.62,-5.29,-85,1
1585375018,2020-03-28 06:56,61.25,1004.16,1022.24,150,1.67,-4.99,-85,1
1585375078,2020-03-28 06:57,61.21,1004.15,1022.22,150,1.72,-4.95,-85,1
1585375138,2020-03-28 06:58,61.51,1004.15,1022.22,150,1.78,-4.83,-84,1
1585375198,2020-03-28 06:59,59.70,1004.10,1022.17,150,1.83,-5.18,-85,1
1585375258,2020-03-28 07:00,57.87,1004.16,1022.23,150,1.88,-5.54,-85,1
1585375318,2020-03-28 07:01,57.24,1004.11,1022.18,150,1.94,-5.63,-85,1
1585375378,2020-03-28 07:02,58.15,1004.13,1022.21,150,1.97,-5.39,-85,1
1585375438,2020-03-28 07:03,56.74,1004.12,1022.20,150,2.02,-5.67,-85,1
1585375498,2020-03-28 07:04,56.32,1004.11,1022.18,150,2.07,-5.72,-85,1
1585375558,2020-03-28 07:05,56.16,1004.13,1022.20,150,2.13,-5.70,-85,1
1585375618,2020-03-28 07:06,56.04,1004.12,1022.19,150,2.17,-5.69,-85,1
1585375679,2020-03-28 07:07,56.57,1004.13,1022.20,150,2.22,-5.52,-85,1
1585375739,2020-03-28 07:08,56.96,1004.10,1022.17,150,2.27,-5.38,-85,1
1585375799,2020-03-28 07:09,56.25,1004.13,1022.20,150,2.33,-5.49,-85,1
1585375859,2020-03-28 07:10,55.10,1004.12,1022.19,150,2.38,-5.72,-85,1
1585375919,2020-03-28 07:11,55.46,1004.06,1022.13,150,2.44,-5.57,-85,1
1585375979,2020-03-28 07:12,55.96,1004.10,1022.18,150,2.50,-5.40,-84,1
1585376039,2020-03-28 07:13,56.37,1004.10,1022.17,150,2.56,-5.25,-85,1
1585376099,2020-03-28 07:14,55.44,1004.10,1022.18,150,2.61,-5.42,-85,1
1585376159,2020-03-28 07:15,54.95,1004.12,1022.19,150,2.69,-5.46,-85,1
1585376219,2020-03-28 07:16,53.80,1004.09,1022.16,150,2.72,-5.71,-84,1
1585376279,2020-03-28 07:17,53.66,1004.07,1022.14,150,2.77,-5.70,-85,1
1585376339,2020-03-28 07:18,53.44,1004.07,1022.14,150,2.82,-5.71,-85,1
1585376399,2020-03-28 07:19,54.15,1004.07,1022.15,150,2.88,-5.48,-84,1
1585376459,2020-03-28 07:20,53.60,1004.09,1022.17,150,2.96,-5.54,-85,1
1585376519,2020-03-28 07:21,52.52,1004.11,1022.18,150,3.00,-5.77,-85,1
1585376579,2020-03-28 07:22,52.71,1004.11,1022.19,150,3.03,-5.69,-84,1
1585376639,2020-03-28 07:23,53.00,1004.08,1022.15,150,3.10,-5.55,-84,1
1585376699,2020-03-28 07:24,51.53,1004.06,1022.13,150,3.13,-5.90,-85,1
1585376759,2020-03-28 07:25,52.23,1004.06,1022.14,150,3.17,-5.68,-84,1
1585376819,2020-03-28 07:26,52.11,1004.13,1022.20,150,3.24,-5.65,-83,1
1585376880,2020-03-28 07:28,51.06,1004.11,1022.18,150,3.25,-5.90,-84,1
1585376940,2020-03-28 07:29,51.34,1004.08,1022.15,150,3.32,-5.77,-84,1
1585377000,2020-03-28 07:30,51.27,1004.10,1022.17,150,3.36,-5.75,-84,1
1585377060,2020-03-28 07:31,51.53,1004.12,1022.19,150,3.42,-5.63,-84,1
1585377120,2020-03-28 07:32,51.89,1004.08,1022.15,150,3.47,-5.49,-83,1
1585377180,2020-03-28 07:33,51.10,1004.09,1022.17,150,3.52,-5.64,-84,1
1585377240,2020-03-28 07:34,51.69,1004.07,1022.14,150,3.57,-5.45,-83,1
1585377300,2020-03-28 07:35,53.29,1004.07,1022.14,150,3.62,-5.00,-84,1
1585377360,2020-03-28 07:36,52.72,1004.09,1022.16,150,3.68,-5.08,-85,1
1585377420,2020-03-28 07:37,51.55,1004.08,1022.15,150,3.72,-5.34,-84,1
1585377480,2020-03-28 07:38,50.98,1004.09,1022.16,150,3.79,-5.42,-84,1
1585377540,2020-03-28 07:39,51.06,1004.07,1022.14,150,3.83,-5.37,-84,1
1585377600,2020-03-28 07:40,51.54,1004.05,1022.12,150,3.87,-5.21,-84,1
1585377660,2020-03-28 07:41,51.41,1004.03,1022.10,150,3.95,-5.16,-83,1
1585377720,2020-03-28 07:42,50.24,1003.95,1022.02,150,4.01,-5.41,-83,1
1585377780,2020-03-28 07:43,50.20,1004.08,1022.15,150,4.05,-5.39,-84,1
1585377840,2020-03-28 07:44,50.44,1004.05,1022.12,150,4.12,-5.26,-83,1
1585377900,2020-03-28 07:45,50.70,1004.04,1022.11,150,4.16,-5.15,-84,1
1585377960,2020-03-28 07:46,50.26,1004.06,1022.13,150,4.20,-5.23,-84,1
1585378020,2020-03-28 07:47,51.05,1004.02,1022.09,150,4.25,-4.98,-83,1
1585378081,2020-03-28 07:48,51.46,1004.02,1022.09,150,4.30,-4.83,-83,1
1585378141,2020-03-28 07:49,51.76,1004.03,1022.10,150,4.36,-4.69,-83,1
1585378201,2020-03-28 07:50,51.22,1004.04,1022.11,150,4.42,-4.78,-82,1
1585378261,2020-03-28 07:51,49.56,1004.03,1022.10,150,4.47,-5.17,-83,1
1585378321,2020-03-28 07:52,49.20,1003.98,1022.05,150,4.54,-5.20,-83,1
1585378381,2020-03-28 07:53,49.30,1003.96,1022.03,150,4.56,-5.15,-83,1
1585378441,2020-03-28 07:54,50.34,1004.00,1022.07,150,4.65,-4.80,-83,1
1585378501,2020-03-28 07:55,50.31,1003.97,1022.04,150,4.71,-4.75,-82,1
1585378561,2020-03-28 07:56,49.76,1003.94,1022.02,150,4.76,-4.84,-82,1
1585378621,2020-03-28 07:57,50.44,1003.94,1022.01,150,4.82,-4.61,-82,1
1585378681,2020-03-28 07:58,49.28,1003.90,1021.98,150,4.88,-4.86,-83,1
1585378741,2020-03-28 07:59,49.99,1003.90,1021.97,150,4.96,-4.60,-82,1
1585378801,2020-03-28 08:00,48.94,1003.91,1021.99,150,5.01,-4.84,-82,1
1585378861,2020-03-28 08:01,48.18,1003.89,1021.97,150,5.06,-4.99,-82,1
1585378921,2020-03-28 08:02,49.22,1003.91,1021.98,150,5.17,-4.61,-82,1
1585378981,2020-03-28 08:03,49.09,1003.89,1021.96,150,5.22,-4.60,-82,1
1585379041,2020-03-28 08:04,48.48,1003.88,1021.95,150,5.27,-4.72,-82,1
1585379101,2020-03-28 08:05,49.04,1003.91,1021.98,150,5.36,-4.48,-82,1
1585379161,2020-03-28 08:06,48.37,1003.92,1021.99,150,5.42,-4.61,-82,1
1585379221,2020-03-28 08:07,47.73,1003.89,1021.96,150,5.48,-4.73,-82,1
1585379281,2020-03-28 08:08,47.57,1003.90,1021.97,150,5.54,-4.72,-82,1
1585379341,2020-03-28 08:09,47.46,1003.90,1021.97,150,5.63,-4.67,-83,1
1585379402,2020-03-28 08:10,47.98,1003.89,1021.96,150,5.72,-4.44,-82,1
1585379462,2020-03-28 08:11,48.28,1003.87,1021.94,150,5.76,-4.32,-82,1
1585379522,2020-03-28 08:12,48.85,1003.88,1021.95,150,5.82,-4.11,-82,1
1585379582,2020-03-28 08:13,48.80,1003.87,1021.94,150,5.90,-4.05,-84,1
1585379642,2020-03-28 08:14,49.64,1003.92,1021.99,150,6.00,-3.73,-82,1
1585379702,2020-03-28 08:15,50.19,1003.91,1021.98,150,6.08,-3.51,-81,1
1585379762,2020-03-28 08:16,50.68,1003.90,1021.97,150,6.17,-3.30,-82,1
1585379822,2020-03-28 08:17,50.96,1003.84,1021.92,150,6.27,-3.13,-82,1
1585379882,2020-03-28 08:18,49.74,1003.90,1021.97,150,6.36,-3.37,-82,1
1585379942,2020-03-28 08:19,49.83,1003.90,1021.97,150,6.48,-3.24,-82,1
1585380002,2020-03-28 08:20,49.92,1003.87,1021.94,150,6.60,-3.10,-81,1
1585380062,2020-03-28 08:21,50.56,1003.85,1021.92,150,6.73,-2.81,-81,1
1585380122,2020-03-28 08:22,48.16,1003.78,1021.85,150,6.85,-3.35,-81,1
1585380182,2020-03-28 08:23,48.82,1003.80,1021.87,150,7.02,-3.01,-82,1
1585380242,2020-03-28 08:24,46.34,1003.79,1021.86,150,7.20,-3.55,-82,1
1585380302,2020-03-28 08:25,47.59,1003.77,1021.84,150,7.41,-3.00,-81,1
1585380362,2020-03-28 08:26,45.89,1003.76,1021.83,150,7.64,-3.27,-81,1
1585380422,2020-03-28 08:27,44.37,1003.78,1021.86,150,7.78,-3.60,-82,1
1585380482,2020-03-28 08:28,46.41,1003.74,1021.81,150,8.03,-2.77,-82,1
1585380542,2020-03-28 08:29,46.52,1003.74,1021.81,150,8.22,-2.56,-80,1
1585380602,2020-03-28 08:30,43.96,1003.74,1021.81,150,8.37,-3.18,-81,1
1585380663,2020-03-28 08:31,42.97,1003.73,1021.81,150,8.55,-3.33,-82,1
1585380723,2020-03-28 08:32,43.36,1003.70,1021.78,150,8.70,-3.07,-82,1
1585380783,2020-03-28 08:33,41.67,1003.66,1021.73,150,8.87,-3.45,-83,1
1585380843,2020-03-28 08:34,41.13,1003.68,1021.75,150,9.02,-3.49,-81,1
1585380903,2020-03-28 08:35,40.13,1003.69,1021.76,150,9.14,-3.71,-82,1
1585380963,2020-03-28 08:36,39.89,1003.63,1021.70,150,9.33,-3.62,-82,1
1585381023,2020-03-28 08:37,38.91,1003.64,1021.71,150,9.71,-3.61,-82,1
1585381083,2020-03-28 08:38,39.14,1003.65,1021.73,150,9.84,-3.41,-83,1
1585381143,2020-03-28 08:39,38.52,1003.63,1021.70,150,9.97,-3.51,-82,1
1585381203,2020-03-28 08:40,38.04,1003.64,1021.71,150,10.20,-3.47,-82,1
1585381263,2020-03-28 08:41,35.97,1003.62,1021.69,150,10.24,-4.18,-82,1
1585381323,2020-03-28 08:42,36.01,1003.62,1021.70,150,10.51,-3.92,-82,1
1585381383,2020-03-28 08:43,37.26,1003.63,1021.70,150,10.67,-3.33,-84,1
1585381443,2020-03-28 08:44,36.91,1003.63,1021.70,150,10.81,-3.33,-82,1
1585381503,2020-03-28 08:45,36.14,1003.57,1021.65,150,10.88,-3.55,-83,1
1585381563,2020-03-28 08:46,35.97,1003.54,1021.61,150,11.00,-3.50,-83,1
1585381623,2020-03-28 08:47,36.37,1003.55,1021.63,150,11.16,-3.21,-83,1
1585381683,2020-03-28 08:48,35.65,1003.55,1021.62,150,11.35,-3.31,-83,1
1585381743,2020-03-28 08:49,34.93,1003.55,1021.62,150,11.46,-3.49,-83,1
1585381803,2020-03-28 08:50,35.30,1003.56,1021.63,150,11.56,-3.26,-83,1
1585381864,2020-03-28 08:51,34.63,1003.57,1021.64,150,11.72,-3.37,-83,1
1585381924,2020-03-28 08:52,34.57,1003.53,1021.60,150,11.96,-3.18,-82,1
1585381984,2020-03-28 08:53,34.19,1003.50,1021.57,150,11.93,-3.36,-85,1
1585382044,2020-03-28 08:54,34.12,1003.50,1021.57,150,12.04,-3.29,-84,1
1585382104,2020-03-28 08:55,33.56,1003.52,1021.59,150,12.25,-3.32,-84,1
1585382164,2020-03-28 08:56,32.96,1003.45,1021.52,150,12.19,-3.62,-82,1
1585382224,2020-03-28 08:57,34.12,1003.45,1021.52,150,12.38,-2.99,-83,1
1585382284,2020-03-28 08:58,33.78,1003.44,1021.52,150,12.45,-3.06,-82,1
1585382344,2020-03-28 08:59,32.83,1003.42,1021.49,150,12.52,-3.38,-82,1
1585382404,2020-03-28 09:00,33.02,1003.41,1021.48,150,12.68,-3.16,-82,1
1585382464,2020-03-28 09:01,31.92,1003.43,1021.50,150,12.62,-3.67,-82,1
1585382524,2020-03-28 09:02,32.13,1003.43,1021.50,150,12.74,-3.48,-82,1
1585382584,2020-03-28 09:03,31.12,1003.42,1021.49,150,12.80,-3.85,-82,1
1585382644,2020-03-28 09:04,31.61,1003.40,1021.47,150,13.13,-3.36,-82,1
1585382704,2020-03-28 09:05,30.97,1003.39,1021.46,150,13.07,-3.68,-82,1
1585382764,2020-03-28 09:06,30.88,1003.38,1021.45,150,12.93,-3.84,-81,1
1585382824,2020-03-28 09:07,30.04,1003.33,1021.41,150,13.16,-4.01,-82,1
1585382884,2020-03-28 09:08,30.24,1003.35,1021.42,150,13.06,-4.01,-82,1
1585382944,2020-03-28 09:09,30.95,1003.31,1021.39,150,13.14,-3.63,-81,1
1585383004,2020-03-28 09:10,31.21,1003.35,1021.43,150,13.17,-3.49,-81,1
1585383064,2020-03-28 09:11,31.89,1003.33,1021.40,150,13.14,-3.23,-81,1
1585383124,2020-03-28 09:12,30.57,1003.33,1021.40,150,13.12,-3.81,-82,1
1585383185,2020-03-28 09:13,30.97,1003.33,1021.40,150,13.15,-3.61,-83,1
1585383245,2020-03-28 09:14,30.92,1003.34,1021.41,150,13.19,-3.60,-82,1
1585383305,2020-03-28 09:15,31.03,1003.27,1021.34,150,13.30,-3.45,-82,1
1585383365,2020-03-28 09:16,31.14,1003.25,1021.32,150,13.39,-3.33,-83,1
1585383425,2020-03-28 09:17,29.56,1003.25,1021.32,150,13.44,-3.98,-82,1
1585383485,2020-03-28 09:18,28.71,1003.23,1021.31,150,13.49,-4.32,-82,1
1585383545,2020-03-28 09:19,27.53,1003.23,1021.30,150,13.73,-4.67,-82,1
1585383605,2020-03-28 09:20,26.64,1003.23,1021.30,150,13.76,-5.08,-83,1
1585383665,2020-03-28 09:21,26.16,1003.19,1021.26,150,13.88,-5.22,-82,1
1585383725,2020-03-28 09:22,27.27,1003.18,1021.25,150,14.03,-4.54,-82,1
1585383785,2020-03-28 09:23,27.28,1003.18,1021.25,150,14.27,-4.33,-83,1
1585383845,2020-03-28 09:24,25.04,1003.14,1021.21,150,14.27,-5.47,-82,1
1585383905,2020-03-28 09:25,24.53,1003.12,1021.20,150,14.13,-5.86,-82,1
1585383965,2020-03-28 09:26,25.59,1003.14,1021.21,150,14.24,-5.20,-83,1
1585384025,2020-03-28 09:27,26.38,1003.10,1021.17,150,14.30,-4.75,-83,1
1585384085,2020-03-28 09:28,27.10,1003.11,1021.18,150,14.42,-4.29,-83,1
1585384145,2020-03-28 09:29,25.00,1003.11,1021.18,150,14.60,-5.20,-82,1
1585384205,2020-03-28 09:30,25.36,1003.09,1021.16,150,14.46,-5.13,-81,1
1585384265,2020-03-28 09:31,25.34,1003.06,1021.13,150,14.53,-5.08,-81,1
1585384325,2020-03-28 09:32,25.55,1003.08,1021.15,150,14.66,-4.86,-82,1
1585384385,2020-03-28 09:33,26.66,1003.03,1021.10,150,14.67,-4.29,-81,1
1585384445,2020-03-28 09:34,24.68,1003.03,1021.10,150,14.75,-5.24,-81,1
1585384505,2020-03-28 09:35,25.24,1002.96,1021.03,150,14.90,-4.82,-82,1
1585384566,2020-03-28 09:36,26.59,1002.95,1021.02,150,15.19,-3.88,-82,1
1585384626,2020-03-28 09:37,24.37,1002.94,1021.01,150,15.14,-5.08,-82,1
1585384686,2020-03-28 09:38,24.75,1003.01,1021.08,150,15.33,-4.71,-81,1
1585384746,2020-03-28 09:39,24.56,1002.90,1020.98,150,15.19,-4.93,-83,1
1585384806,2020-03-28 09:40,24.00,1002.89,1020.97,150,15.21,-5.22,-82,1
1585384866,2020-03-28 09:41,24.36,1002.98,1021.05,150,15.42,-4.85,-83,1
1585384926,2020-03-28 09:42,24.32,1002.84,1020.91,150,15.34,-4.94,-82,1
1585384986,2020-03-28 09:43,24.33,1002.80,1020.87,150,15.47,-4.82,-81,1
1585385046,2020-03-28 09:44,25.35,1002.88,1020.95,150,15.38,-4.36,-82,1
1585385106,2020-03-28 09:45,26.56,1002.87,1020.94,150,15.30,-3.80,-82,1
1585385166,2020-03-28 09:46,26.53,1002.85,1020.92,150,15.36,-3.77,-83,1
1585385226,2020-03-28 09:47,25.88,1002.79,1020.86,150,15.39,-4.07,-84,1
1585385286,2020-03-28 09:48,27.82,1002.75,1020.82,150,15.47,-3.03,-83,1
1585385346,2020-03-28 09:49,25.31,1002.76,1020.83,150,15.55,-4.23,-82,1
1585385406,2020-03-28 09:50,23.75,1002.83,1020.90,150,15.68,-4.96,-83,1
1585385466,2020-03-28 09:51,23.55,1002.79,1020.86,150,15.67,-5.09,-84,1
1585385526,2020-03-28 09:52,24.91,1002.74,1020.81,150,15.84,-4.20,-83,1
1585385586,2020-03-28 09:53,25.88,1002.78,1020.85,150,15.79,-3.73,-83,1
1585385647,2020-03-28 09:54,23.65,1002.76,1020.83,150,15.74,-4.97,-84,1
1585385707,2020-03-28 09:55,24.25,1002.74,1020.81,150,15.78,-4.60,-80,1
1585385767,2020-03-28 09:56,24.28,1002.74,1020.82,150,15.94,-4.45,-82,1
1585385827,2020-03-28 09:57,24.70,1002.73,1020.80,150,15.99,-4.18,-84,1
1585385887,2020-03-28 09:58,23.75,1002.77,1020.84,150,16.03,-4.67,-83,1
1585385947,2020-03-28 09:59,24.95,1002.71,1020.78,150,16.19,-3.87,-83,1
1585386007,2020-03-28 10:00,24.29,1002.67,1020.75,150,16.01,-4.38,-83,1
1585386067,2020-03-28 10:01,25.40,1002.71,1020.78,150,16.14,-3.68,-83,1
1585386127,2020-03-28 10:02,24.35,1002.68,1020.75,150,16.13,-4.25,-83,1
1585386187,2020-03-28 10:03,23.92,1002.72,1020.79,150,16.28,-4.36,-83,1
1585386247,2020-03-28 10:04,24.12,1002.64,1020.71,150,16.16,-4.35,-83,1
1585386307,2020-03-28 10:05,23.12,1002.67,1020.74,150,16.20,-4.88,-82,1
1585386367,2020-03-28 10:06,25.65,1002.62,1020.70,150,16.06,-3.62,-83,1
1585386427,2020-03-28 10:07,23.76,1002.61,1020.68,150,16.14,-4.57,-82,1
1585386490,2020-03-28 10:08,23.74,1002.59,1020.67,150,16.32,-4.43,-85,1
1585386550,2020-03-28 10:09,23.59,1002.59,1020.66,150,16.28,-4.54,-84,1
1585386610,2020-03-28 10:10,24.02,1002.56,1020.63,150,16.34,-4.25,-83,1
1585386733,2020-03-28 10:12,23.91,1002.49,1020.56,150,16.14,-4.49,-82,1
1585386793,2020-03-28 10:13,23.43,1002.53,1020.60,150,16.15,-4.75,-82,1
1585386853,2020-03-28 10:14,23.98,1002.50,1020.58,150,16.20,-4.40,-83,1
1585386914,2020-03-28 10:15,26.14,1002.49,1020.56,150,16.37,-3.10,-84,1
1585386974,2020-03-28 10:16,22.99,1002.53,1020.60,150,16.50,-4.70,-85,1
1585387034,2020-03-28 10:17,24.42,1002.53,1020.60,150,16.52,-3.88,-85,1
1585387097,2020-03-28 10:18,24.87,1002.50,1020.57,150,16.38,-3.76,-85,1
1585387157,2020-03-28 10:19,23.92,1002.47,1020.54,150,16.29,-4.35,-84,1
1585387217,2020-03-28 10:20,24.84,1002.46,1020.53,150,16.30,-3.84,-83,1
1585387277,2020-03-28 10:21,26.34,1002.46,1020.53,150,16.35,-3.01,-85,1
1585387337,2020-03-28 10:22,25.25,1002.43,1020.51,150,16.47,-3.48,-84,1
1585387397,2020-03-28 10:23,23.29,1002.48,1020.55,150,16.42,-4.60,-83,1
1585387457,2020-03-28 10:24,22.65,1002.43,1020.50,150,16.45,-4.94,-82,1
1585387517,2020-03-28 10:25,22.34,1002.42,1020.49,150,16.34,-5.21,-84,1
1585387577,2020-03-28 10:26,23.57,1002.35,1020.42,150,16.32,-4.52,-84,1
1585387637,2020-03-28 10:27,21.96,1002.31,1020.39,150,16.49,-5.31,-83,1
1585387697,2020-03-28 10:28,22.32,1002.39,1020.46,150,16.42,-5.16,-83,1
1585387757,2020-03-28 10:29,21.80,1002.30,1020.38,150,16.41,-5.48,-83,1
1585387817,2020-03-28 10:30,22.40,1002.35,1020.43,150,16.47,-5.07,-83,1
1585387877,2020-03-28 10:31,21.47,1002.35,1020.43,150,16.44,-5.66,-84,1
1585387937,2020-03-28 10:32,21.99,1002.30,1020.37,150,16.36,-5.41,-84,1
1585387997,2020-03-28 10:33,23.22,1002.28,1020.36,150,16.26,-4.77,-84,1
1585388058,2020-03-28 10:34,21.11,1002.25,1020.32,150,16.17,-6.10,-84,1
1585388121,2020-03-28 10:35,22.14,1002.27,1020.34,150,16.19,-5.46,-87,1
1585388181,2020-03-28 10:36,22.49,1002.25,1020.33,150,16.18,-5.26,-83,1
1585388241,2020-03-28 10:37,21.71,1002.27,1020.34,150,16.13,-5.77,-84,1
1585388301,2020-03-28 10:38,22.84,1002.30,1020.37,150,16.07,-5.15,-84,1
1585388361,2020-03-28 10:39,22.26,1002.27,1020.34,150,16.09,-5.47,-84,1
1585388421,2020-03-28 10:40,22.77,1002.28,1020.35,150,16.05,-5.21,-82,1
1585388481,2020-03-28 10:41,21.73,1002.25,1020.32,150,16.00,-5.87,-83,1
1585388541,2020-03-28 10:42,21.35,1002.24,1020.31,150,16.03,-6.07,-83,1
1585388601,2020-03-28 10:43,20.40,1002.24,1020.31,150,15.97,-6.71,-81,1
1585388661,2020-03-28 10:44,20.53,1002.24,1020.31,150,15.92,-6.67,-83,1
1585388721,2020-03-28 10:45,21.00,1002.23,1020.30,150,15.91,-6.38,-81,1
1585388781,2020-03-28 10:46,21.32,1002.20,1020.27,150,16.01,-6.10,-81,1
1585388841,2020-03-28 10:47,18.04,1002.18,1020.25,150,15.99,-8.28,-83,1
1585388901,2020-03-28 10:48,18.83,1002.15,1020.23,150,16.04,-7.69,-82,1
1585388961,2020-03-28 10:49,20.42,1002.13,1020.21,150,16.12,-6.58,-81,1
1585389021,2020-03-28 10:50,19.06,1002.15,1020.22,150,16.06,-7.52,-84,1
1585389081,2020-03-28 10:51,18.97,1002.13,1020.20,150,16.04,-7.60,-84,1
1585389141,2020-03-28 10:52,18.78,1002.09,1020.17,150,16.09,-7.69,-83,1
1585389201,2020-03-28 10:53,18.12,1002.09,1020.17,150,16.04,-8.19,-83,1
1585389262,2020-03-28 10:54,17.66,1001.83,1019.90,150,16.03,-8.53,-82,1
1585389322,2020-03-28 10:55,16.73,1002.03,1020.10,150,16.08,-9.18,-84,1
1585389382,2020-03-28 10:56,16.82,1002.08,1020.15,150,16.04,-9.14,-83,1
1585389442,2020-03-28 10:57,16.86,1002.04,1020.11,150,16.05,-9.11,-84,1
1585389502,2020-03-28 10:58,17.78,1002.08,1020.15,150,16.09,-8.39,-86,1
1585389562,2020-03-28 10:59,17.06,1001.82,1019.90,150,16.01,-8.98,-84,1
1585389622,2020-03-28 11:00,16.98,1002.02,1020.10,150,15.94,-9.11,-83,1
1585389682,2020-03-28 11:01,17.32,1002.00,1020.07,150,15.95,-8.84,-82,1
1585389742,2020-03-28 11:02,18.71,1002.04,1020.11,150,15.94,-7.86,-83,1
1585389802,2020-03-28 11:03,17.64,1002.01,1020.08,150,15.94,-8.62,-84,1
1585389862,2020-03-28 11:04,18.42,1002.00,1020.07,150,15.93,-8.07,-82,1
1585389922,2020-03-28 11:05,17.71,1001.95,1020.02,150,15.92,-8.59,-83,1
1585389982,2020-03-28 11:06,18.23,1001.98,1020.05,150,15.96,-8.18,-82,1
1585390042,2020-03-28 11:07,17.99,1001.95,1020.02,150,15.96,-8.35,-83,1
1585390102,2020-03-28 11:08,18.43,1001.93,1020.00,150,15.99,-8.02,-84,1
1585390162,2020-03-28 11:09,18.51,1001.91,1019.98,150,15.91,-8.02,-84,1
1585390222,2020-03-28 11:10,18.08,1001.91,1019.99,150,15.93,-8.31,-83,1
1585390282,2020-03-28 11:11,17.68,1001.81,1019.88,150,15.95,-8.58,-83,1
1585390343,2020-03-28 11:12,18.03,1001.86,1019.93,150,15.93,-8.34,-82,1
1585390403,2020-03-28 11:13,17.59,1001.83,1019.90,150,15.88,-8.70,-82,1
1585390463,2020-03-28 11:14,18.36,1001.77,1019.85,150,15.91,-8.13,-80,1
1585390523,2020-03-28 11:15,18.03,1001.78,1019.85,150,15.94,-8.34,-81,1
1585390583,2020-03-28 11:16,18.21,1001.77,1019.85,150,15.94,-8.21,-81,1
1585390643,2020-03-28 11:17,17.34,1001.88,1019.95,150,15.96,-8.82,-83,1
1585390703,2020-03-28 11:18,17.74,1001.75,1019.82,150,15.98,-8.51,-83,1
1585390763,2020-03-28 11:19,17.88,1001.73,1019.80,150,16.02,-8.38,-83,1
1585390823,2020-03-28 11:20,18.14,1001.74,1019.81,150,16.06,-8.16,-83,1
1585390883,2020-03-28 11:21,16.52,1001.69,1019.76,150,16.08,-9.34,-82,1
1585390943,2020-03-28 11:22,17.61,1001.64,1019.71,150,16.07,-8.53,-81,1
1585391003,2020-03-28 11:23,17.26,1001.68,1019.75,150,16.06,-8.80,-81,1
1585391063,2020-03-28 11:24,16.71,1001.65,1019.72,150,16.10,-9.18,-81,1
1585391123,2020-03-28 11:25,17.03,1001.64,1019.71,150,16.14,-8.91,-82,1
1585391183,2020-03-28 11:26,16.08,1001.69,1019.76,150,16.11,-9.66,-83,1
1585391243,2020-03-28 11:27,16.73,1001.63,1019.70,150,16.14,-9.13,-82,1
1585391303,2020-03-28 11:28,15.76,1001.66,1019.73,150,16.15,-9.88,-82,1
1585391363,2020-03-28 11:29,15.13,1001.59,1019.66,150,16.10,-10.44,-84,1
1585391423,2020-03-28 11:30,16.25,1001.59,1019.66,150,16.16,-9.48,-82,1
1585391483,2020-03-28 11:31,16.46,1001.54,1019.61,150,16.17,-9.32,-81,1
1585391543,2020-03-28 11:32,16.55,1001.51,1019.58,150,16.17,-9.25,-82,1
1585391604,2020-03-28 11:33,16.30,1001.43,1019.50,150,16.18,-9.43,-83,1
1585391664,2020-03-28 11:34,16.14,1001.49,1019.57,150,16.14,-9.59,-81,1
1585391724,2020-03-28 11:35,16.92,1001.41,1019.48,150,16.19,-8.95,-83,1
1585391784,2020-03-28 11:36,16.98,1001.43,1019.50,150,16.21,-8.89,-83,1
1585391844,2020-03-28 11:37,18.14,1001.45,1019.52,150,16.17,-8.07,-84,1
1585391904,2020-03-28 11:38,17.17,1001.41,1019.49,150,16.19,-8.76,-82,1
1585391964,2020-03-28 11:39,18.64,1001.42,1019.50,150,16.19,-7.70,-84,1
1585392024,2020-03-28 11:40,17.69,1001.38,1019.45,150,16.19,-8.37,-83,1
1585392084,2020-03-28 11:41,17.38,1001.34,1019.41,150,16.18,-8.61,-82,1
1585392207,2020-03-28 11:43,15.62,1001.31,1019.38,150,16.13,-10.01,-82,1
1585392267,2020-03-28 11:44,16.57,1001.27,1019.35,150,16.14,-9.25,-84,1
1585392327,2020-03-28 11:45,16.75,1001.36,1019.44,150,16.12,-9.13,-81,1
1585392387,2020-03-28 11:46,15.58,1001.23,1019.31,150,16.18,-10.00,-80,1
1585392447,2020-03-28 11:47,15.92,1001.22,1019.29,150,16.18,-9.73,-82,1
1585392507,2020-03-28 11:48,17.17,1001.26,1019.33,150,16.24,-8.72,-84,1
1585392567,2020-03-28 11:49,17.09,1001.26,1019.34,150,16.26,-8.76,-84,1
1585392627,2020-03-28 11:50,15.84,1001.18,1019.25,150,16.19,-9.79,-84,1
1585392687,2020-03-28 11:51,16.48,1001.17,1019.24,150,16.25,-9.23,-83,1
1585392748,2020-03-28 11:52,16.74,1001.16,1019.24,150,16.27,-9.02,-82,1
1585392808,2020-03-28 11:53,17.04,1001.16,1019.23,150,16.28,-8.79,-83,1
1585392868,2020-03-28 11:54,16.45,1001.14,1019.21,150,16.29,-9.22,-83,1
1585392928,2020-03-28 11:55,16.19,1001.09,1019.17,150,16.32,-9.40,-81,1
1585392988,2020-03-28 11:56,15.87,1001.06,1019.13,150,16.30,-9.68,-80,1
1585393048,2020-03-28 11:57,16.98,1001.04,1019.11,150,16.31,-8.80,-81,1
1585393108,2020-03-28 11:58,17.27,1001.09,1019.17,150,16.34,-8.56,-84,1
1585393168,2020-03-28 11:59,16.96,1001.06,1019.13,150,16.34,-8.79,-82,1
1585393228,2020-03-28 12:00,16.36,1001.03,1019.10,150,16.35,-9.24,-83,1
1585393288,2020-03-28 12:01,16.61,1001.00,1019.08,150,16.35,-9.05,-82,1
1585393348,2020-03-28 12:02,16.50,1001.00,1019.07,150,16.36,-9.13,-82,1
1585393408,2020-03-28 12:03,16.57,1000.98,1019.05,150,16.37,-9.07,-82,1
1585393468,2020-03-28 12:04,16.85,1001.02,1019.10,150,16.39,-8.84,-83,1
1585393528,2020-03-28 12:05,16.40,1001.04,1019.11,150,16.36,-9.21,-82,1
1585393588,2020-03-28 12:06,16.28,1001.01,1019.08,150,16.32,-9.33,-84,1
1585393648,2020-03-28 12:07,15.44,1001.02,1019.09,150,16.30,-10.02,-83,1
1585393708,2020-03-28 12:08,15.51,1000.99,1019.07,150,16.31,-9.96,-82,1
1585393768,2020-03-28 12:09,16.64,1000.96,1019.03,150,16.30,-9.07,-83,1
1585393828,2020-03-28 12:10,15.81,1000.96,1019.03,150,16.26,-9.75,-83,1
1585393888,2020-03-28 12:11,16.34,1000.94,1019.01,150,16.25,-9.35,-82,1
1585393948,2020-03-28 12:12,15.92,1000.91,1018.98,150,16.24,-9.68,-81,1
1585394009,2020-03-28 12:13,16.57,1000.89,1018.96,150,16.21,-9.20,-83,1
1585394069,2020-03-28 12:14,15.58,1000.91,1018.98,150,16.20,-9.99,-82,1
1585394129,2020-03-28 12:15,15.66,1000.87,1018.94,150,16.17,-9.95,-83,1
1585394189,2020-03-28 12:16,16.65,1000.91,1018.98,150,16.15,-9.19,-83,1
1585394249,2020-03-28 12:17,16.51,1000.88,1018.95,150,16.08,-9.35,-84,1
1585394309,2020-03-28 12:18,16.90,1000.91,1018.98,150,16.04,-9.08,-82,1
1585394369,2020-03-28 12:19,16.79,1000.86,1018.93,150,16.00,-9.20,-83,1
1585394429,2020-03-28 12:20,15.71,1000.83,1018.90,150,15.95,-10.09,-83,1
1585394489,2020-03-28 12:21,16.19,1000.81,1018.88,150,15.91,-9.74,-82,1
1585394549,2020-03-28 12:22,16.92,1000.80,1018.87,150,15.90,-9.18,-83,1
1585394609,2020-03-28 12:23,16.69,1000.79,1018.86,150,15.85,-9.40,-80,1
1585394669,2020-03-28 12:24,17.39,1000.78,1018.85,150,15.83,-8.89,-82,1
1585394729,2020-03-28 12:25,17.71,1000.80,1018.87,150,15.79,-8.69,-83,1
1585394789,2020-03-28 12:26,17.28,1000.81,1018.88,150,15.72,-9.06,-82,1
1585394849,2020-03-28 12:27,16.94,1000.82,1018.89,150,15.69,-9.34,-82,1
1585394909,2020-03-28 12:28,17.57,1000.78,1018.85,150,15.67,-8.89,-83,1
1585394969,2020-03-28 12:29,16.89,1000.80,1018.88,150,15.63,-9.43,-83,1
1585395030,2020-03-28 12:30,16.37,1000.80,1018.87,150,15.58,-9.87,-83,1
1585395090,2020-03-28 12:31,17.37,1000.79,1018.86,150,15.53,-9.15,-82,1
1585395150,2020-03-28 12:32,16.58,1000.79,1018.87,150,15.48,-9.78,-81,1
1585395210,2020-03-28 12:33,16.85,1000.74,1018.81,150,15.46,-9.60,-82,1
1585395270,2020-03-28 12:34,16.52,1000.70,1018.77,150,15.41,-9.89,-81,1
1585395330,2020-03-28 12:35,17.23,1000.70,1018.77,150,15.37,-9.38,-82,1
1585395390,2020-03-28 12:36,16.75,1000.68,1018.75,150,15.32,-9.78,-82,1
1585395450,2020-03-28 12:37,17.20,1000.66,1018.73,150,15.28,-9.48,-83,1
1585395510,2020-03-28 12:38,16.94,1000.66,1018.73,150,15.24,-9.71,-83,1
1585395570,2020-03-28 12:39,17.14,1000.63,1018.70,150,15.19,-9.60,-83,1
1585395630,2020-03-28 12:40,17.32,1000.59,1018.66,150,15.14,-9.51,-82,1
1585395690,2020-03-28 12:41,17.57,1000.61,1018.68,150,15.12,-9.34,-82,1
1585395750,2020-03-28 12:42,17.28,1000.60,1018.67,150,15.08,-9.58,-83,1
1585395810,2020-03-28 12:43,17.48,1000.58,1018.65,150,15.02,-9.49,-81,1
1585395870,2020-03-28 12:44,16.82,1000.56,1018.63,150,14.99,-10.00,-81,1
1585395931,2020-03-28 12:45,17.33,1000.55,1018.63,150,14.98,-9.63,-82,1
1585395991,2020-03-28 12:46,17.20,1000.52,1018.60,150,14.97,-9.74,-82,1
1585396051,2020-03-28 12:47,16.83,1000.51,1018.58,150,14.95,-10.03,-83,1
1585396111,2020-03-28 12:48,17.71,1000.49,1018.56,150,14.95,-9.38,-82,1
1585396171,2020-03-28 12:49,17.43,1000.47,1018.55,150,14.94,-9.59,-82,1
1585396231,2020-03-28 12:50,17.67,1000.47,1018.54,150,14.93,-9.43,-81,1
1585396291,2020-03-28 12:51,18.03,1000.47,1018.55,150,14.92,-9.17,-82,1
1585396351,2020-03-28 12:52,17.74,1000.44,1018.51,150,14.92,-9.38,-82,1
1585396411,2020-03-28 12:53,17.96,1000.45,1018.52,150,14.92,-9.23,-82,1
1585396471,2020-03-28 12:54,17.69,1000.44,1018.51,150,14.93,-9.41,-81,1
1585396531,2020-03-28 12:55,18.09,1000.44,1018.51,150,14.94,-9.11,-82,1
1585396591,2020-03-28 12:56,16.95,1000.39,1018.46,150,14.95,-9.94,-83,1
1585396651,2020-03-28 12:57,17.69,1000.38,1018.45,150,14.97,-9.38,-82,1
1585396711,2020-03-28 12:58,17.86,1000.38,1018.45,150,15.00,-9.23,-83,1
1585396771,2020-03-28 12:59,17.60,1000.39,1018.46,150,15.02,-9.40,-82,1
1585396831,2020-03-28 13:00,17.31,1000.36,1018.43,150,15.06,-9.58,-82,1
1585396891,2020-03-28 13:01,16.76,1000.37,1018.44,150,15.08,-9.97,-82,1
1585396951,2020-03-28 13:02,17.72,1000.34,1018.41,150,15.11,-9.24,-81,1
1585397011,2020-03-28 13:03,17.53,1000.30,1018.37,150,15.16,-9.34,-81,1
1585397071,2020-03-28 13:04,18.24,1000.30,1018.37,150,15.21,-8.79,-82,1
1585397194,2020-03-28 13:06,17.86,1000.25,1018.32,150,15.34,-8.95,-83,1
1585397255,2020-03-28 13:07,16.87,1000.20,1018.28,150,15.39,-9.64,-81,1
1585397315,2020-03-28 13:08,16.27,1000.16,1018.23,150,15.45,-10.04,-82,1
1585397375,2020-03-28 13:09,16.93,1000.16,1018.23,150,15.52,-9.49,-83,1
1585397435,2020-03-28 13:10,15.88,1000.15,1018.22,150,15.52,-10.29,-84,1
1585397495,2020-03-28 13:11,16.11,1000.11,1018.18,150,15.63,-10.02,-83,1
1585397555,2020-03-28 13:12,16.92,1000.10,1018.17,150,15.71,-9.34,-83,1
1585397615,2020-03-28 13:13,17.24,1000.07,1018.14,150,15.80,-9.02,-83,1
1585397675,2020-03-28 13:14,15.60,1000.02,1018.09,150,15.88,-10.23,-82,1
1585397735,2020-03-28 13:15,16.19,999.98,1018.05,150,15.94,-9.71,-83,1
1585397795,2020-03-28 13:16,17.02,999.99,1018.06,150,16.04,-8.99,-83,1
1585397855,2020-03-28 13:17,16.38,999.96,1018.04,150,16.12,-9.42,-84,1
1585397915,2020-03-28 13:18,15.31,999.93,1018.01,150,16.20,-10.21,-83,1
1585397978,2020-03-28 13:19,16.85,999.94,1018.01,150,16.29,-8.91,-83,1
1585398038,2020-03-28 13:20,15.74,999.91,1017.98,150,16.34,-9.74,-81,1
1585398098,2020-03-28 13:21,16.52,999.88,1017.95,150,16.41,-9.07,-82,1
1585398158,2020-03-28 13:22,15.95,999.87,1017.94,150,16.46,-9.48,-83,1
1585398218,2020-03-28 13:23,15.56,999.82,1017.90,150,16.48,-9.78,-82,1
1585398278,2020-03-28 13:24,15.90,999.82,1017.90,150,16.51,-9.48,-83,1
1585398338,2020-03-28 13:25,14.13,999.79,1017.86,150,16.51,-10.97,-83,1
1585398398,2020-03-28 13:26,14.92,999.77,1017.84,150,16.57,-10.24,-82,1
1585398458,2020-03-28 13:27,15.75,999.78,1017.85,150,16.62,-9.51,-82,1
1585398518,2020-03-28 13:28,16.44,999.74,1017.81,150,16.64,-8.95,-82,1
1585398578,2020-03-28 13:29,16.18,999.77,1017.84,150,16.66,-9.13,-83,1
1585398638,2020-03-28 13:30,15.71,999.73,1017.80,150,16.65,-9.52,-82,1
1585398699,2020-03-28 13:31,14.17,999.73,1017.80,150,16.66,-10.82,-83,1
1585398759,2020-03-28 13:32,14.32,999.72,1017.79,150,16.68,-10.67,-83,1
1585398819,2020-03-28 13:33,14.36,999.70,1017.78,150,16.63,-10.67,-83,1
1585398879,2020-03-28 13:34,14.19,999.70,1017.77,150,16.62,-10.83,-83,1
1585398939,2020-03-28 13:35,14.53,999.65,1017.73,150,16.61,-10.54,-82,1
1585398999,2020-03-28 13:36,15.66,999.64,1017.71,150,16.61,-9.59,-83,1
1585399059,2020-03-28 13:37,14.40,999.65,1017.72,150,16.56,-10.69,-82,1
1585399119,2020-03-28 13:38,15.27,999.61,1017.68,150,16.54,-9.97,-82,1
1585399179,2020-03-28 13:39,15.08,999.64,1017.71,150,16.51,-10.15,-82,1
1585399239,2020-03-28 13:40,14.43,999.65,1017.73,150,16.49,-10.72,-81,1
1585399299,2020-03-28 13:41,14.89,999.58,1017.66,150,16.50,-10.31,-82,1
1585399359,2020-03-28 13:42,16.08,999.59,1017.66,150,16.45,-9.38,-82,1
1585399419,2020-03-28 13:43,15.80,999.58,1017.66,150,16.44,-9.61,-83,1
1585399479,2020-03-28 13:44,15.58,999.57,1017.65,150,16.42,-9.81,-83,1
1585399539,2020-03-28 13:45,15.39,999.55,1017.62,150,16.36,-10.02,-82,1
1585399599,2020-03-28 13:46,16.33,999.55,1017.63,150,16.36,-9.26,-82,1
1585399659,2020-03-28 13:47,15.61,999.53,1017.61,150,16.34,-9.85,-83,1
1585399719,2020-03-28 13:48,15.95,999.56,1017.63,150,16.31,-9.60,-83,1
1585399779,2020-03-28 13:49,16.88,999.54,1017.61,150,16.29,-8.90,-82,1
1585399839,2020-03-28 13:50,16.16,999.52,1017.60,150,16.21,-9.52,-83,1
1585399899,2020-03-28 13:51,14.88,999.54,1017.61,150,16.18,-10.58,-83,1
1585399960,2020-03-28 13:52,16.88,999.52,1017.60,150,16.16,-9.00,-82,1
1585400020,2020-03-28 13:53,15.78,999.52,1017.60,150,16.12,-9.89,-83,1
1585400080,2020-03-28 13:54,16.69,999.51,1017.59,150,16.08,-9.21,-83,1
1585400140,2020-03-28 13:55,16.24,999.50,1017.57,150,16.04,-9.59,-83,1
1585400200,2020-03-28 13:56,16.90,999.46,1017.53,150,15.98,-9.13,-84,1
1585400260,2020-03-28 13:57,16.93,999.45,1017.52,150,15.94,-9.14,-83,1
1585400320,2020-03-28 13:58,15.78,999.41,1017.48,150,15.88,-10.08,-83,1
1585400380,2020-03-28 13:59,16.57,999.41,1017.48,150,15.85,-9.49,-82,1
1585400440,2020-03-28 14:00,16.66,999.37,1017.44,150,15.79,-9.47,-82,1
1585400500,2020-03-28 14:01,15.24,999.38,1017.45,150,15.73,-10.65,-82,1
1585400560,2020-03-28 14:02,16.29,999.33,1017.41,150,15.67,-9.85,-82,1
1585400620,2020-03-28 14:03,16.82,999.27,1017.34,150,15.63,-9.48,-82,1
1585400680,2020-03-28 14:04,17.21,999.30,1017.38,150,15.58,-9.23,-82,1
1585400740,2020-03-28 14:05,17.49,999.24,1017.31,150,15.53,-9.06,-83,1
1585400800,2020-03-28 14:06,17.22,999.25,1017.32,150,15.47,-9.31,-84,1
1585400860,2020-03-28 14:07,17.42,999.24,1017.32,150,15.39,-9.23,-83,1
1585400920,2020-03-28 14:08,17.95,999.21,1017.28,150,15.37,-8.86,-84,1
1585400980,2020-03-28 14:09,18.21,999.20,1017.27,150,15.32,-8.72,-82,1
1585401040,2020-03-28 14:10,16.98,999.18,1017.25,150,15.26,-9.66,-82,1
1585401100,2020-03-28 14:11,17.82,999.17,1017.24,150,15.21,-9.08,-82,1
1585401161,2020-03-28 14:12,17.16,999.16,1017.23,150,15.16,-9.61,-82,1
1585401221,2020-03-28 14:13,18.04,999.13,1017.20,150,15.10,-9.02,-82,1
1585401281,2020-03-28 14:14,19.64,999.15,1017.22,150,15.04,-7.98,-83,1
1585401341,2020-03-28 14:15,18.52,999.14,1017.22,150,14.98,-8.78,-82,1
1585401401,2020-03-28 14:16,18.23,999.11,1017.18,150,14.94,-9.02,-83,1
1585401461,2020-03-28 14:17,18.40,999.12,1017.19,150,14.86,-8.96,-83,1
1585401521,2020-03-28 14:18,18.49,999.11,1017.18,150,14.84,-8.92,-83,1
1585401581,2020-03-28 14:19,18.86,999.06,1017.13,150,14.80,-8.70,-82,1
1585401641,2020-03-28 14:20,18.91,999.08,1017.15,150,14.78,-8.68,-83,1
1585401701,2020-03-28 14:21,19.60,999.01,1017.09,150,14.75,-8.24,-82,1
1585401761,2020-03-28 14:22,19.18,999.05,1017.12,150,14.70,-8.57,-83,1
1585401821,2020-03-28 14:23,19.31,999.06,1017.13,150,14.66,-8.51,-82,1
1585401881,2020-03-28 14:24,19.54,999.05,1017.12,150,14.60,-8.41,-82,1
1585401941,2020-03-28 14:25,19.73,999.01,1017.08,150,14.58,-8.30,-82,1
1585402001,2020-03-28 14:26,19.89,999.00,1017.07,150,14.54,-8.23,-82,1
1585402061,2020-03-28 14:27,20.08,998.98,1017.05,150,14.50,-8.15,-83,1
1585402121,2020-03-28 14:28,20.22,998.99,1017.06,150,14.48,-8.07,-82,1
1585402181,2020-03-28 14:29,20.33,998.95,1017.03,150,14.42,-8.05,-81,1
1585402241,2020-03-28 14:30,20.48,998.93,1017.00,150,14.39,-7.98,-82,1
1585402302,2020-03-28 14:31,20.56,998.91,1016.99,150,14.35,-7.96,-82,1
1585402362,2020-03-28 14:32,20.75,998.91,1016.98,150,14.31,-7.88,-82,1
1585402422,2020-03-28 14:33,20.80,998.90,1016.97,150,14.25,-7.90,-82,1
1585402482,2020-03-28 14:34,20.98,998.86,1016.93,150,14.24,-7.79,-81,1
1585402542,2020-03-28 14:35,20.93,998.88,1016.95,150,14.20,-7.86,-82,1
1585402602,2020-03-28 14:36,20.98,998.84,1016.91,150,14.15,-7.87,-81,1
1585402662,2020-03-28 14:37,21.06,998.85,1016.93,150,14.10,-7.86,-81,1
1585402722,2020-03-28 14:38,21.31,998.81,1016.88,150,14.07,-7.74,-82,1
1585402782,2020-03-28 14:39,21.24,998.83,1016.90,150,14.04,-7.80,-83,1
1585402842,2020-03-28 14:40,21.32,998.70,1016.77,150,14.00,-7.79,-82,1
1585402902,2020-03-28 14:41,21.35,998.75,1016.83,150,13.97,-7.80,-82,1
1585402962,2020-03-28 14:42,21.07,998.77,1016.84,150,13.92,-8.01,-83,1
1585403022,2020-03-28 14:43,21.62,998.76,1016.83,150,13.90,-7.69,-82,1
1585403082,2020-03-28 14:44,21.91,998.73,1016.80,150,13.88,-7.54,-82,1
1585403142,2020-03-28 14:45,21.71,998.70,1016.77,150,13.84,-7.69,-83,1
1585403202,2020-03-28 14:46,21.77,998.74,1016.81,150,13.81,-7.67,-83,1
1585403262,2020-03-28 14:47,21.78,998.70,1016.77,150,13.79,-7.69,-82,1
1585403322,2020-03-28 14:48,21.86,998.68,1016.76,150,13.77,-7.66,-82,1
1585403382,2020-03-28 14:49,22.24,998.69,1016.76,150,13.75,-7.45,-83,1
1585403505,2020-03-28 14:51,22.08,998.64,1016.71,150,13.72,-7.57,-82,1
1585403565,2020-03-28 14:52,22.06,998.62,1016.69,150,13.72,-7.58,-83,1
1585403626,2020-03-28 14:53,22.23,998.61,1016.68,150,13.72,-7.48,-83,1
1585403686,2020-03-28 14:54,22.10,998.60,1016.67,150,13.72,-7.56,-82,1
1585403746,2020-03-28 14:55,21.87,998.59,1016.67,150,13.75,-7.67,-82,1
1585403806,2020-03-28 14:56,22.07,998.56,1016.63,150,13.76,-7.54,-82,1
1585403866,2020-03-28 14:57,22.12,998.54,1016.61,150,13.79,-7.49,-83,1
1585403926,2020-03-28 14:58,22.13,998.51,1016.58,150,13.83,-7.45,-83,1
1585403987,2020-03-28 14:59,22.01,998.50,1016.57,150,13.86,-7.49,-83,1
1585404047,2020-03-28 15:00,21.64,998.49,1016.56,150,13.91,-7.67,-82,1
1585404107,2020-03-28 15:01,21.72,998.48,1016.55,150,13.94,-7.60,-82,1
1585404167,2020-03-28 15:02,21.85,998.42,1016.49,150,13.99,-7.48,-82,1
1585404227,2020-03-28 15:03,21.73,998.42,1016.49,150,14.03,-7.52,-82,1
1585404287,2020-03-28 15:04,21.61,998.44,1016.52,150,14.07,-7.56,-83,1
1585404347,2020-03-28 15:05,21.25,998.41,1016.48,150,14.11,-7.74,-82,1
1585404407,2020-03-28 15:06,21.40,998.38,1016.45,150,14.16,-7.61,-82,1
1585404467,2020-03-28 15:07,21.20,998.32,1016.39,150,14.20,-7.69,-82,1
1585404528,2020-03-28 15:08,21.42,998.28,1016.36,150,14.24,-7.53,-83,1
1585404588,2020-03-28 15:09,21.51,998.28,1016.35,150,14.29,-7.43,-82,1
1585404648,2020-03-28 15:10,19.80,998.29,1016.36,150,14.36,-8.44,-82,1
1585404771,2020-03-28 15:12,20.92,998.28,1016.35,150,14.43,-7.67,-82,1
1585404831,2020-03-28 15:13,20.64,998.26,1016.33,150,14.46,-7.82,-82,1
1585404891,2020-03-28 15:14,19.19,998.20,1016.28,150,14.50,-8.72,-82,1
1585404951,2020-03-28 15:15,20.14,998.22,1016.29,150,14.53,-8.08,-82,1
1585405011,2020-03-28 15:16,19.14,998.22,1016.29,150,14.55,-8.72,-82,1
1585405071,2020-03-28 15:17,19.33,998.20,1016.27,150,14.58,-8.56,-83,1
1585405131,2020-03-28 15:18,19.86,998.17,1016.25,150,14.63,-8.18,-83,1
1585405191,2020-03-28 15:19,20.51,998.18,1016.25,150,14.66,-7.74,-81,1
1585405251,2020-03-28 15:20,20.15,998.17,1016.24,150,14.69,-7.94,-82,1
1585405311,2020-03-28 15:21,20.24,998.12,1016.19,150,14.72,-7.86,-83,1
1585405371,2020-03-28 15:22,18.58,998.12,1016.19,150,14.75,-8.93,-82,1
1585405431,2020-03-28 15:23,20.33,998.11,1016.18,150,14.78,-7.75,-83,1
1585405491,2020-03-28 15:24,20.53,998.11,1016.18,150,14.80,-7.61,-82,1
1585405551,2020-03-28 15:25,18.81,998.11,1016.19,150,14.83,-8.70,-82,1
1585405611,2020-03-28 15:26,19.64,998.08,1016.15,150,14.85,-8.13,-82,1
1585405671,2020-03-28 15:27,19.38,998.10,1016.18,150,14.87,-8.29,-82,1
1585405731,2020-03-28 15:28,19.33,998.05,1016.12,150,14.88,-8.31,-83,1
1585405791,2020-03-28 15:29,18.25,998.04,1016.11,150,14.92,-9.02,-83,1
1585405852,2020-03-28 15:30,19.30,998.05,1016.13,150,14.95,-8.28,-82,1
1585405912,2020-03-28 15:31,18.67,998.02,1016.09,150,14.97,-8.68,-82,1
1585405972,2020-03-28 15:32,17.31,997.32,1015.39,150,15.00,-9.62,-83,1
1585406032,2020-03-28 15:33,19.06,998.03,1016.10,150,15.03,-8.37,-83,1
1585406092,2020-03-28 15:34,18.73,998.01,1016.08,150,15.06,-8.57,-82,1
1585406152,2020-03-28 15:35,17.02,997.99,1016.07,150,15.08,-9.78,-82,1
1585406212,2020-03-28 15:36,18.79,997.97,1016.04,150,15.11,-8.49,-84,1
1585406272,2020-03-28 15:37,18.86,998.00,1016.08,150,15.13,-8.42,-82,1
1585406332,2020-03-28 15:38,19.15,997.94,1016.01,150,15.16,-8.20,-82,1
1585406392,2020-03-28 15:39,18.61,997.97,1016.04,150,15.18,-8.56,-83,1
1585406452,2020-03-28 15:40,19.09,997.95,1016.02,150,15.20,-8.21,-83,1
1585406512,2020-03-28 15:41,18.20,997.83,1015.90,150,15.22,-8.81,-83,1
1585406572,2020-03-28 15:42,17.01,997.65,1015.72,150,15.25,-9.64,-83,1
1585406632,2020-03-28 15:43,17.22,997.87,1015.94,150,15.26,-9.48,-80,1
1585406692,2020-03-28 15:44,18.64,997.85,1015.92,150,15.29,-8.44,-84,1
1585406752,2020-03-28 15:45,18.66,997.85,1015.92,150,15.30,-8.42,-81,1
1585406812,2020-03-28 15:46,17.01,997.82,1015.89,150,15.31,-9.60,-82,1
1585406872,2020-03-28 15:47,18.19,997.81,1015.88,150,15.34,-8.72,-83,1
1585406932,2020-03-28 15:48,17.84,997.79,1015.86,150,15.34,-8.97,-82,1
1585406993,2020-03-28 15:49,17.12,997.79,1015.87,150,15.36,-9.47,-82,1
1585407053,2020-03-28 15:50,17.59,997.79,1015.86,150,15.36,-9.13,-82,1
1585407113,2020-03-28 15:51,18.48,997.80,1015.87,150,15.38,-8.48,-82,1
1585407173,2020-03-28 15:52,16.73,997.76,1015.83,150,15.38,-9.75,-82,1
1585407233,2020-03-28 15:53,18.42,997.76,1015.83,150,15.40,-8.50,-83,1
1585407293,2020-03-28 15:54,17.17,997.76,1015.83,150,15.41,-9.40,-82,1
1585407353,2020-03-28 15:55,18.40,997.77,1015.84,150,15.41,-8.51,-81,1
1585407413,2020-03-28 15:56,18.09,997.75,1015.82,150,15.41,-8.73,-81,1
1585407473,2020-03-28 15:57,16.91,997.74,1015.82,150,15.41,-9.59,-83,1
1585407533,2020-03-28 15:58,16.98,997.71,1015.78,150,15.41,-9.54,-82,1
1585407593,2020-03-28 15:59,17.33,997.73,1015.81,150,15.42,-9.27,-81,1
1585407653,2020-03-28 16:00,17.30,997.70,1015.77,150,15.42,-9.29,-82,1
1585407713,2020-03-28 16:01,17.29,997.69,1015.76,150,15.42,-9.30,-82,1
1585407773,2020-03-28 16:02,17.57,997.68,1015.75,150,15.43,-9.08,-81,1
1585407833,2020-03-28 16:03,17.28,997.65,1015.73,150,15.42,-9.31,-83,1
1585407893,2020-03-28 16:04,17.56,997.68,1015.75,150,15.42,-9.10,-82,1
1585407953,2020-03-28 16:05,17.85,997.65,1015.72,150,15.41,-8.90,-83,1
1585408013,2020-03-28 16:06,17.68,997.63,1015.70,150,15.40,-9.03,-83,1
1585408073,2020-03-28 16:07,17.26,997.63,1015.70,150,15.38,-9.35,-83,1
1585408133,2020-03-28 16:08,18.41,997.58,1015.65,150,15.37,-8.54,-82,1
1585408194,2020-03-28 16:09,17.96,997.60,1015.67,150,15.35,-8.87,-82,1
1585408254,2020-03-28 16:10,18.56,997.59,1015.66,150,15.33,-8.47,-83,1
1585408314,2020-03-28 16:11,18.36,997.58,1015.65,150,15.30,-8.63,-83,1
1585408374,2020-03-28 16:12,17.86,997.56,1015.63,150,15.29,-8.99,-83,1
1585408434,2020-03-28 16:13,18.04,997.55,1015.62,150,15.26,-8.89,-83,1
1585408494,2020-03-28 16:14,18.37,997.55,1015.62,150,15.25,-8.66,-82,1
1585408554,2020-03-28 16:15,18.61,997.56,1015.63,150,15.23,-8.52,-82,1
1585408614,2020-03-28 16:16,18.76,997.52,1015.60,150,15.21,-8.43,-83,1
1585408674,2020-03-28 16:17,19.10,997.54,1015.62,150,15.19,-8.21,-83,1
1585408734,2020-03-28 16:18,16.83,997.52,1015.59,150,15.16,-9.85,-83,1
1585408794,2020-03-28 16:19,17.07,997.53,1015.60,150,15.14,-9.69,-83,1
1585408854,2020-03-28 16:20,17.48,997.53,1015.60,150,15.13,-9.39,-83,1
1585408914,2020-03-28 16:21,18.00,997.53,1015.60,150,15.12,-9.03,-83,1
1585408974,2020-03-28 16:22,18.36,997.51,1015.58,150,15.09,-8.81,-82,1
1585409034,2020-03-28 16:23,18.03,997.48,1015.56,150,15.07,-9.05,-82,1
1585409094,2020-03-28 16:24,18.39,997.50,1015.57,150,15.04,-8.83,-82,1
1585409154,2020-03-28 16:25,18.27,997.51,1015.58,150,15.02,-8.92,-82,1
1585409214,2020-03-28 16:26,18.06,997.53,1015.60,150,14.99,-9.10,-82,1
1585409274,2020-03-28 16:27,18.07,997.52,1015.59,150,14.97,-9.10,-83,1
1585409334,2020-03-28 16:28,18.35,997.50,1015.57,150,14.94,-8.93,-83,1
1585409395,2020-03-28 16:29,18.21,997.48,1015.55,150,14.91,-9.05,-82,1
1585409455,2020-03-28 16:30,18.26,997.45,1015.52,150,14.88,-9.05,-82,1
1585409515,2020-03-28 16:31,19.23,997.47,1015.55,150,14.86,-8.40,-82,1
1585409575,2020-03-28 16:32,19.25,997.45,1015.52,150,14.83,-8.41,-82,1
1585409635,2020-03-28 16:33,18.76,997.46,1015.53,150,14.80,-8.77,-82,1
1585409695,2020-03-28 16:34,19.09,997.42,1015.49,150,14.77,-8.57,-82,1
1585409755,2020-03-28 16:35,19.55,997.44,1015.51,150,14.74,-8.29,-82,1
1585409815,2020-03-28 16:36,19.77,997.40,1015.48,150,14.71,-8.17,-82,1
1585409875,2020-03-28 16:37,19.31,997.40,1015.47,150,14.68,-8.49,-82,1
1585409935,2020-03-28 16:38,18.95,997.36,1015.43,150,14.65,-8.76,-83,1
1585409995,2020-03-28 16:39,18.70,997.33,1015.41,150,14.60,-8.97,-82,1
1585410055,2020-03-28 16:40,18.55,997.36,1015.43,150,14.57,-9.10,-81,1
1585410115,2020-03-28 16:41,19.01,997.34,1015.41,150,14.54,-8.81,-82,1
1585410175,2020-03-28 16:42,18.86,997.32,1015.39,150,14.51,-8.94,-83,1
1585410235,2020-03-28 16:43,18.56,997.32,1015.39,150,14.47,-9.17,-82,1
1585410295,2020-03-28 16:44,18.84,997.32,1015.39,150,14.43,-9.02,-83,1
1585410355,2020-03-28 16:45,19.21,997.27,1015.35,150,14.40,-8.79,-83,1
1585410415,2020-03-28 16:46,18.77,997.32,1015.39,150,14.36,-9.12,-82,1
1585410475,2020-03-28 16:47,19.56,997.29,1015.36,150,14.33,-8.62,-82,1
1585410535,2020-03-28 16:48,20.48,997.30,1015.37,150,14.29,-8.06,-83,1
1585410595,2020-03-28 16:49,19.63,997.24,1015.31,150,14.25,-8.64,-82,1
1585410655,2020-03-28 16:50,20.00,997.26,1015.33,150,14.21,-8.44,-82,1
1585410716,2020-03-28 16:51,20.07,997.28,1015.35,150,14.17,-8.42,-83,1
1585410776,2020-03-28 16:52,20.70,997.26,1015.33,150,14.14,-8.05,-82,1
1585410836,2020-03-28 16:53,19.98,997.24,1015.32,150,14.10,-8.54,-83,1
1585410896,2020-03-28 16:54,20.18,997.23,1015.31,150,14.06,-8.45,-82,1
1585410956,2020-03-28 16:55,20.50,997.21,1015.28,150,14.02,-8.28,-83,1
1585411016,2020-03-28 16:56,20.58,997.23,1015.31,150,13.99,-8.25,-82,1
1585411076,2020-03-28 16:57,20.41,997.22,1015.29,150,13.94,-8.40,-82,1
1585411136,2020-03-28 16:58,20.73,997.20,1015.27,150,13.91,-8.22,-82,1
1585411196,2020-03-28 16:59,20.78,997.20,1015.27,150,13.87,-8.22,-83,1
1585411256,2020-03-28 17:00,20.77,997.19,1015.26,150,13.83,-8.27,-82,1
1585411316,2020-03-28 17:01,20.74,997.18,1015.25,150,13.79,-8.32,-82,1
1585411376,2020-03-28 17:02,20.72,997.16,1015.24,150,13.75,-8.36,-83,1
1585411436,2020-03-28 17:03,21.00,997.16,1015.23,150,13.70,-8.23,-84,1
1585411496,2020-03-28 17:04,21.14,997.18,1015.25,150,13.66,-8.18,-83,1
1585411556,2020-03-28 17:05,21.22,997.15,1015.23,150,13.61,-8.18,-82,1
1585411616,2020-03-28 17:06,21.13,997.16,1015.23,150,13.56,-8.27,-82,1
1585411676,2020-03-28 17:07,21.28,997.17,1015.24,150,13.53,-8.21,-82,1
1585411736,2020-03-28 17:08,21.45,997.20,1015.27,150,13.48,-8.15,-82,1
1585411797,2020-03-28 17:09,21.58,997.20,1015.27,150,13.43,-8.11,-82,1
1585411857,2020-03-28 17:10,21.30,997.19,1015.26,150,13.38,-8.32,-82,1
1585411917,2020-03-28 17:11,21.93,997.21,1015.29,150,13.33,-7.99,-83,1
1585411977,2020-03-28 17:12,22.01,997.20,1015.28,150,13.27,-7.99,-81,1
1585412037,2020-03-28 17:13,22.40,997.14,1015.21,150,13.23,-7.80,-83,1
1585412097,2020-03-28 17:14,22.64,997.16,1015.24,150,13.17,-7.71,-82,1
1585412157,2020-03-28 17:15,22.82,997.19,1015.26,150,13.11,-7.66,-82,1
1585412217,2020-03-28 17:16,23.00,997.15,1015.22,150,13.06,-7.60,-82,1
1585412277,2020-03-28 17:17,22.86,997.19,1015.26,150,13.01,-7.72,-82,1
1585412337,2020-03-28 17:18,22.94,997.15,1015.22,150,12.94,-7.73,-83,1
1585412397,2020-03-28 17:19,23.09,997.17,1015.25,150,12.89,-7.69,-83,1
1585412457,2020-03-28 17:20,23.25,997.16,1015.24,150,12.83,-7.65,-82,1
1585412517,2020-03-28 17:21,23.48,997.16,1015.23,150,12.77,-7.58,-82,1
1585412577,2020-03-28 17:22,23.52,997.15,1015.22,150,12.70,-7.61,-83,1
1585412637,2020-03-28 17:23,23.55,997.14,1015.21,150,12.64,-7.65,-83,1
1585412697,2020-03-28 17:24,24.32,997.13,1015.20,150,12.57,-7.29,-82,1
1585412757,2020-03-28 17:25,25.00,997.15,1015.23,150,12.50,-6.99,-83,1
1585412817,2020-03-28 17:26,25.23,997.13,1015.21,150,12.44,-6.93,-83,1
1585412877,2020-03-28 17:27,25.72,997.15,1015.22,150,12.38,-6.73,-83,1
1585412938,2020-03-28 17:28,25.62,997.16,1015.23,150,12.31,-6.84,-83,1
1585412998,2020-03-28 17:29,26.77,997.17,1015.24,150,12.25,-6.31,-83,1
1585413058,2020-03-28 17:30,25.83,997.17,1015.24,150,12.19,-6.84,-83,1
1585413118,2020-03-28 17:31,26.80,997.13,1015.20,150,12.13,-6.41,-83,1
1585413178,2020-03-28 17:32,26.94,997.14,1015.21,150,12.06,-6.40,-83,1
1585413238,2020-03-28 17:33,28.48,997.13,1015.20,150,11.99,-5.73,-83,1
1585413298,2020-03-28 17:34,27.46,997.10,1015.17,150,11.92,-6.27,-80,1
1585413358,2020-03-28 17:35,27.33,997.14,1015.21,150,11.85,-6.39,-83,1
1585413418,2020-03-28 17:36,27.52,997.13,1015.20,150,11.78,-6.36,-83,1
1585413478,2020-03-28 17:37,28.94,997.09,1015.16,150,11.71,-5.76,-83,1
1585413538,2020-03-28 17:38,29.18,997.12,1015.19,150,11.64,-5.72,-83,1
1585413598,2020-03-28 17:39,28.56,997.08,1015.15,150,11.55,-6.07,-83,1
1585413658,2020-03-28 17:40,27.50,997.10,1015.17,150,11.48,-6.63,-82,1
1585413718,2020-03-28 17:41,28.10,997.09,1015.16,150,11.40,-6.42,-83,1
1585413841,2020-03-28 17:44,29.16,997.05,1015.12,150,11.25,-6.06,-83,1
1585413901,2020-03-28 17:45,29.47,997.05,1015.12,150,11.17,-6.00,-83,1
1585413961,2020-03-28 17:46,29.78,997.03,1015.11,150,11.10,-5.92,-84,1
1585414021,2020-03-28 17:47,28.95,997.05,1015.12,150,11.02,-6.36,-84,1
1585414081,2020-03-28 17:48,30.16,997.07,1015.14,150,10.94,-5.89,-82,1
1585414141,2020-03-28 17:49,29.81,997.02,1015.10,150,10.88,-6.10,-83,1
1585414202,2020-03-28 17:50,30.12,997.03,1015.10,150,10.81,-6.02,-83,1
1585414262,2020-03-28 17:51,29.99,997.05,1015.12,150,10.73,-6.15,-83,1
1585414322,2020-03-28 17:52,29.81,997.05,1015.12,150,10.65,-6.30,-83,1
1585414382,2020-03-28 17:53,30.20,997.04,1015.12,150,10.57,-6.20,-83,1
1585414442,2020-03-28 17:54,30.82,997.04,1015.11,150,10.49,-6.00,-83,1
1585414502,2020-03-28 17:55,31.36,997.07,1015.14,150,10.42,-5.83,-83,1
1585414562,2020-03-28 17:56,31.13,997.03,1015.10,150,10.34,-6.00,-83,1
1585414622,2020-03-28 17:57,31.42,997.05,1015.13,150,10.25,-5.96,-83,1
1585414682,2020-03-28 17:58,30.71,997.04,1015.11,150,10.17,-6.33,-84,1
1585414742,2020-03-28 17:59,31.80,997.05,1015.13,150,10.10,-5.93,-83,1
1585414802,2020-03-28 18:00,32.80,997.06,1015.13,150,10.01,-5.61,-83,1
1585414862,2020-03-28 18:01,33.44,997.05,1015.13,150,9.93,-5.42,-84,1
1585414922,2020-03-28 18:02,31.05,997.07,1015.14,150,9.86,-6.45,-83,1
1585414982,2020-03-28 18:03,32.98,997.06,1015.13,150,9.80,-5.72,-84,1
1585415042,2020-03-28 18:04,33.51,997.07,1015.15,150,9.72,-5.58,-83,1
1585415102,2020-03-28 18:05,33.61,997.06,1015.13,150,9.66,-5.59,-84,1
1585415162,2020-03-28 18:06,33.12,997.09,1015.17,150,9.59,-5.85,-83,1
1585415222,2020-03-28 18:07,33.07,997.08,1015.15,150,9.52,-5.93,-83,1
1585415282,2020-03-28 18:08,34.41,997.08,1015.16,150,9.45,-5.47,-83,1
1585415342,2020-03-28 18:09,34.72,997.11,1015.18,150,9.38,-5.41,-83,1
1585415403,2020-03-28 18:10,35.00,997.10,1015.17,150,9.31,-5.37,-83,1
1585415463,2020-03-28 18:11,34.85,997.08,1015.15,150,9.25,-5.48,-83,1
1585415523,2020-03-28 18:12,33.41,997.10,1015.18,150,9.19,-6.09,-83,1
1585415583,2020-03-28 18:13,34.71,997.10,1015.17,150,9.13,-5.64,-83,1
1585415643,2020-03-28 18:14,34.45,997.13,1015.20,150,9.07,-5.79,-83,1
1585415703,2020-03-28 18:15,34.18,997.17,1015.25,150,9.00,-5.95,-83,1
1585415763,2020-03-28 18:16,34.94,997.23,1015.30,150,8.95,-5.71,-83,1
1585415823,2020-03-28 18:17,34.46,997.19,1015.27,150,8.89,-5.95,-83,1
1585415883,2020-03-28 18:18,34.30,997.21,1015.28,150,8.83,-6.06,-83,1
1585415943,2020-03-28 18:19,34.53,997.19,1015.27,150,8.78,-6.02,-83,1
1585416003,2020-03-28 18:20,34.34,997.22,1015.29,150,8.72,-6.14,-83,1
1585416063,2020-03-28 18:21,35.69,997.21,1015.28,150,8.67,-5.68,-83,1
1585416123,2020-03-28 18:22,36.15,997.22,1015.29,150,8.63,-5.55,-83,1
1585416183,2020-03-28 18:23,36.94,997.21,1015.29,150,8.56,-5.33,-83,1
1585416243,2020-03-28 18:24,37.83,997.20,1015.27,150,8.50,-5.06,-83,1
1585416303,2020-03-28 18:25,38.11,997.19,1015.26,150,8.45,-5.01,-82,1
1585416363,2020-03-28 18:26,37.54,997.23,1015.30,150,8.39,-5.27,-83,1
1585416423,2020-03-28 18:27,37.92,997.22,1015.30,150,8.33,-5.19,-83,1
1585416484,2020-03-28 18:28,37.60,997.22,1015.29,150,8.28,-5.34,-83,1
1585416544,2020-03-28 18:29,36.33,997.22,1015.29,150,8.18,-5.88,-82,1
1585416604,2020-03-28 18:30,37.24,997.23,1015.31,150,8.16,-5.58,-83,1
1585416664,2020-03-28 18:31,36.31,997.27,1015.34,150,8.10,-5.96,-83,1
1585416724,2020-03-28 18:32,38.06,997.30,1015.37,150,8.04,-5.40,-83,1
1585416784,2020-03-28 18:33,39.12,997.29,1015.37,150,7.99,-5.08,-83,1
1585416844,2020-03-28 18:34,39.93,997.26,1015.34,150,7.92,-4.87,-82,1
1585416904,2020-03-28 18:35,39.42,997.27,1015.34,150,7.87,-5.09,-84,1
1585416964,2020-03-28 18:36,38.11,997.26,1015.33,150,7.82,-5.58,-83,1
1585417024,2020-03-28 18:37,38.25,997.26,1015.34,150,7.77,-5.57,-82,1
1585417084,2020-03-28 18:38,39.02,997.27,1015.34,150,7.72,-5.36,-83,1
1585417144,2020-03-28 18:39,36.70,997.25,1015.32,150,7.67,-6.21,-83,1
1585417204,2020-03-28 18:40,39.07,997.25,1015.32,150,7.62,-5.43,-82,1
1585417264,2020-03-28 18:41,38.35,997.24,1015.32,150,7.56,-5.73,-82,1
1585417324,2020-03-28 18:42,39.27,997.23,1015.30,150,7.51,-5.46,-82,1
1585417384,2020-03-28 18:43,37.68,997.25,1015.32,150,7.47,-6.04,-83,1
1585417444,2020-03-28 18:44,41.14,997.22,1015.29,150,7.41,-4.94,-83,1
1585417504,2020-03-28 18:45,39.73,997.24,1015.31,150,7.34,-5.46,-83,1
1585417564,2020-03-28 18:46,40.49,997.28,1015.35,150,7.30,-5.25,-83,1
1585417624,2020-03-28 18:47,40.27,997.28,1015.35,150,7.27,-5.35,-81,1
1585417685,2020-03-28 18:48,40.62,997.31,1015.38,150,7.23,-5.27,-83,1
1585417745,2020-03-28 18:49,40.66,997.28,1015.35,150,7.18,-5.30,-82,1
1585417805,2020-03-28 18:50,41.04,997.28,1015.35,150,7.14,-5.22,-83,1
1585417865,2020-03-28 18:51,41.60,997.28,1015.35,150,7.11,-5.06,-83,1
1585417925,2020-03-28 18:52,41.59,997.26,1015.33,150,7.07,-5.10,-82,1
1585417985,2020-03-28 18:53,40.52,997.27,1015.34,150,7.04,-5.47,-83,1
1585418045,2020-03-28 18:54,40.99,997.24,1015.31,150,6.86,-5.48,-82,1
1585418105,2020-03-28 18:55,39.96,997.26,1015.33,150,6.94,-5.75,-82,1
1585418165,2020-03-28 18:56,40.53,997.24,1015.31,150,6.90,-5.59,-82,1
1585418225,2020-03-28 18:57,40.42,997.26,1015.34,150,6.85,-5.68,-83,1
1585418285,2020-03-28 18:58,42.35,997.29,1015.36,150,6.80,-5.11,-82,1
1585418345,2020-03-28 18:59,42.30,997.27,1015.34,150,6.76,-5.16,-81,1
1585418405,2020-03-28 19:00,41.11,997.27,1015.34,150,6.74,-5.55,-82,1
1585418465,2020-03-28 19:01,41.46,997.25,1015.32,150,6.70,-5.48,-81,1
1585418525,2020-03-28 19:02,42.05,997.23,1015.31,150,6.66,-5.33,-82,1
1585418585,2020-03-28 19:03,41.52,997.23,1015.30,150,6.63,-5.52,-82,1
1585418645,2020-03-28 19:04,41.47,997.24,1015.31,150,6.59,-5.57,-83,1
1585418705,2020-03-28 19:05,41.56,997.25,1015.32,150,6.55,-5.58,-82,1
1585418765,2020-03-28 19:06,42.36,997.24,1015.31,150,6.51,-5.37,-83,1
1585418825,2020-03-28 19:07,41.34,997.24,1015.31,150,6.47,-5.72,-82,1
1585418886,2020-03-28 19:08,43.12,997.19,1015.26,150,6.43,-5.21,-82,1
1585418946,2020-03-28 19:09,43.86,997.23,1015.30,150,6.40,-5.01,-83,1
1585419006,2020-03-28 19:10,43.09,997.21,1015.28,150,6.36,-5.28,-81,1
1585419066,2020-03-28 19:11,42.17,997.17,1015.24,150,6.32,-5.60,-82,1
1585419126,2020-03-28 19:12,44.64,997.20,1015.27,150,6.29,-4.88,-82,1
1585419186,2020-03-28 19:13,44.10,997.19,1015.26,150,6.26,-5.06,-83,1
1585419246,2020-03-28 19:14,45.36,997.18,1015.26,150,6.22,-4.73,-82,1
1585419306,2020-03-28 19:15,44.01,997.17,1015.24,150,6.19,-5.16,-82,1
1585419366,2020-03-28 19:16,43.70,997.15,1015.23,150,6.15,-5.29,-83,1
1585419426,2020-03-28 19:17,43.73,997.15,1015.22,150,6.12,-5.30,-82,1
1585419486,2020-03-28 19:18,43.85,997.10,1015.17,150,6.09,-5.30,-81,1
1585419546,2020-03-28 19:19,43.73,997.09,1015.16,150,6.06,-5.36,-84,1
1585419606,2020-03-28 19:20,42.50,997.11,1015.19,150,6.02,-5.77,-82,1
1585419666,2020-03-28 19:21,43.92,997.08,1015.16,150,5.98,-5.37,-83,1
1585419726,2020-03-28 19:22,43.81,997.11,1015.18,150,5.95,-5.43,-82,1
1585419786,2020-03-28 19:23,43.42,997.08,1015.16,150,5.92,-5.58,-82,1
1585419846,2020-03-28 19:24,45.19,997.08,1015.15,150,5.89,-5.08,-82,1
1585419906,2020-03-28 19:25,44.12,997.10,1015.18,150,5.85,-5.43,-82,1
1585419966,2020-03-28 19:26,46.08,997.09,1015.16,150,5.82,-4.89,-82,1
1585420026,2020-03-28 19:27,44.58,997.04,1015.12,150,5.79,-5.35,-83,1
1585420087,2020-03-28 19:28,45.79,997.08,1015.15,150,5.76,-5.02,-84,1
1585420147,2020-03-28 19:29,45.62,997.06,1015.13,150,5.72,-5.11,-84,1
1585420207,2020-03-28 19:30,47.72,997.05,1015.12,150,5.70,-4.53,-83,1
1585420267,2020-03-28 19:31,45.15,997.06,1015.13,150,5.67,-5.29,-83,1
1585420327,2020-03-28 19:32,46.67,997.01,1015.09,150,5.63,-4.89,-82,1
1585420387,2020-03-28 19:33,46.13,997.03,1015.10,150,5.60,-5.07,-82,1
1585420447,2020-03-28 19:34,47.85,997.04,1015.11,150,5.57,-4.62,-83,1
1585420507,2020-03-28 19:35,46.08,997.04,1015.11,150,5.54,-5.14,-84,1
1585420567,2020-03-28 19:36,47.59,997.03,1015.10,150,5.50,-4.75,-82,1
1585420627,2020-03-28 19:37,44.79,997.03,1015.10,150,5.47,-5.58,-82,1
1585420687,2020-03-28 19:38,46.25,997.03,1015.10,150,5.44,-5.19,-82,1
1585420747,2020-03-28 19:39,46.15,997.02,1015.09,150,5.41,-5.24,-83,1
1585420807,2020-03-28 19:40,46.72,997.01,1015.09,150,5.38,-5.11,-82,1
1585420867,2020-03-28 19:41,46.01,996.99,1015.06,150,5.35,-5.34,-83,1
1585420927,2020-03-28 19:42,46.90,996.98,1015.05,150,5.33,-5.10,-82,1
1585420987,2020-03-28 19:43,47.43,996.98,1015.05,150,5.30,-4.98,-82,1
1585421047,2020-03-28 19:44,48.99,996.98,1015.05,150,5.26,-4.59,-82,1
1585421107,2020-03-28 19:45,46.75,996.93,1015.00,150,5.24,-5.23,-83,1
1585421168,2020-03-28 19:46,46.22,996.94,1015.02,150,5.21,-5.40,-82,1
1585421228,2020-03-28 19:47,47.30,996.95,1015.02,150,5.19,-5.12,-83,1
1585421288,2020-03-28 19:48,48.98,996.92,1014.99,150,5.15,-4.70,-83,1
1585421348,2020-03-28 19:49,49.12,996.94,1015.01,150,5.13,-4.67,-82,1
1585421408,2020-03-28 19:50,48.13,996.91,1014.98,150,5.12,-4.95,-83,1
1585421468,2020-03-28 19:51,46.92,996.91,1014.98,150,5.09,-5.32,-83,1
1585421528,2020-03-28 19:52,48.63,996.88,1014.95,150,5.07,-4.86,-84,1
1585421588,2020-03-28 19:53,48.08,996.88,1014.95,150,5.04,-5.04,-83,1
1585421648,2020-03-28 19:54,46.13,996.85,1014.92,150,5.02,-5.61,-83,1
1585421708,2020-03-28 19:55,47.04,996.88,1014.95,150,4.99,-5.38,-83,1
1585421768,2020-03-28 19:56,48.38,996.87,1014.94,150,4.97,-5.02,-82,1
1585421828,2020-03-28 19:57,47.96,996.86,1014.94,150,4.95,-5.16,-83,1
1585421888,2020-03-28 19:58,47.40,996.90,1014.97,150,4.94,-5.32,-82,1
1585421948,2020-03-28 19:59,49.90,996.90,1014.97,150,4.92,-4.66,-82,1
1585422008,2020-03-28 20:00,46.24,996.87,1014.94,150,4.90,-5.68,-83,1
1585422068,2020-03-28 20:01,48.24,996.86,1014.93,150,4.88,-5.15,-83,1
1585422128,2020-03-28 20:02,47.38,996.84,1014.91,150,4.86,-5.40,-83,1
1585422188,2020-03-28 20:03,44.48,996.86,1014.94,150,4.84,-6.25,-83,1
1585422248,2020-03-28 20:04,46.27,996.84,1014.91,150,4.83,-5.74,-83,1
1585422309,2020-03-28 20:05,45.84,996.83,1014.90,150,4.81,-5.88,-83,1
1585422369,2020-03-28 20:06,47.18,996.86,1014.93,150,4.79,-5.52,-82,1
1585422429,2020-03-28 20:07,47.03,996.82,1014.89,150,4.78,-5.57,-81,1
1585422489,2020-03-28 20:08,47.88,996.84,1014.91,150,4.77,-5.35,-83,1
1585422549,2020-03-28 20:09,46.77,996.86,1014.93,150,4.75,-5.67,-83,1
1585422609,2020-03-28 20:10,43.51,996.86,1014.93,150,4.73,-6.63,-82,1
1585422669,2020-03-28 20:11,45.78,996.86,1014.93,150,4.72,-5.98,-84,1
1585422729,2020-03-28 20:12,47.67,996.84,1014.92,150,4.70,-5.47,-83,1
1585422789,2020-03-28 20:13,45.31,996.83,1014.91,150,4.68,-6.15,-84,1
1585422912,2020-03-28 20:15,45.01,996.82,1014.89,150,4.66,-6.26,-84,1
1585422972,2020-03-28 20:16,46.90,996.81,1014.89,150,4.64,-5.74,-84,1
1585423032,2020-03-28 20:17,46.49,996.78,1014.86,150,4.63,-5.86,-83,1
1585423092,2020-03-28 20:18,46.11,996.80,1014.88,150,4.60,-5.99,-83,1
1585423152,2020-03-28 20:19,45.75,996.79,1014.86,150,4.59,-6.11,-83,1
1585423212,2020-03-28 20:20,46.10,996.77,1014.84,150,4.56,-6.04,-83,1
1585423272,2020-03-28 20:21,48.00,996.79,1014.86,150,4.55,-5.52,-82,1
1585423332,2020-03-28 20:22,47.25,996.78,1014.85,150,4.52,-5.75,-83,1
1585423392,2020-03-28 20:23,46.87,996.77,1014.85,150,4.50,-5.87,-83,1
1585423452,2020-03-28 20:24,48.02,996.78,1014.85,150,4.48,-5.57,-83,1
1585423512,2020-03-28 20:25,48.68,996.80,1014.87,150,4.45,-5.42,-83,1
1585423572,2020-03-28 20:26,50.07,996.80,1014.87,150,4.42,-5.08,-83,1
1585423632,2020-03-28 20:27,50.01,996.78,1014.85,150,4.39,-5.12,-84,1
1585423693,2020-03-28 20:28,50.68,996.84,1014.91,150,4.36,-4.97,-83,1
1585423753,2020-03-28 20:29,50.52,996.86,1014.93,150,4.33,-5.04,-83,1
1585423813,2020-03-28 20:30,49.34,996.84,1014.91,150,4.30,-5.38,-85,1
1585423873,2020-03-28 20:31,47.82,996.80,1014.87,150,4.27,-5.82,-83,1
1585423933,2020-03-28 20:32,47.93,996.77,1014.84,150,4.24,-5.82,-84,1
1585423993,2020-03-28 20:33,48.72,996.76,1014.83,150,4.21,-5.63,-83,1
1585424053,2020-03-28 20:34,47.67,996.78,1014.85,150,4.18,-5.94,-83,1
1585424113,2020-03-28 20:35,49.80,996.81,1014.89,150,4.15,-5.40,-83,1
1585424173,2020-03-28 20:36,47.97,996.79,1014.86,150,4.13,-5.91,-83,1
1585424233,2020-03-28 20:37,46.75,996.77,1014.84,150,4.09,-6.28,-83,1
1585424293,2020-03-28 20:38,50.28,996.77,1014.84,150,4.07,-5.35,-83,1
1585424353,2020-03-28 20:39,50.33,996.77,1014.84,150,4.04,-5.36,-83,1
1585424413,2020-03-28 20:40,51.70,996.78,1014.85,150,4.01,-5.03,-83,1
1585424473,2020-03-28 20:41,53.74,996.76,1014.83,150,3.97,-4.56,-83,1
1585424533,2020-03-28 20:42,53.28,996.76,1014.83,150,3.94,-4.70,-83,1
1585424593,2020-03-28 20:43,52.14,996.73,1014.80,150,3.90,-5.02,-83,1
1585424653,2020-03-28 20:44,51.27,996.73,1014.80,150,3.86,-5.28,-83,1
1585424713,2020-03-28 20:45,52.60,996.70,1014.78,150,3.83,-4.98,-84,1
1585424773,2020-03-28 20:46,51.88,996.72,1014.79,150,3.80,-5.18,-84,1
1585424833,2020-03-28 20:47,53.03,996.71,1014.78,150,3.75,-4.94,-83,1
1585424893,2020-03-28 20:48,53.88,996.68,1014.76,150,3.71,-4.77,-83,1
1585424954,2020-03-28 20:49,53.04,996.68,1014.75,150,3.68,-5.00,-83,1
1585425014,2020-03-28 20:50,50.80,996.64,1014.71,150,3.64,-5.61,-83,1
1585425074,2020-03-28 20:51,53.09,996.66,1014.73,150,3.62,-5.05,-83,1
1585425134,2020-03-28 20:52,54.12,996.64,1014.71,150,3.58,-4.83,-83,1
1585425194,2020-03-28 20:53,54.70,996.60,1014.67,150,3.55,-4.72,-83,1
1585425254,2020-03-28 20:54,53.17,996.61,1014.68,150,3.53,-5.11,-83,1
1585425314,2020-03-28 20:55,54.31,996.58,1014.65,150,3.49,-4.87,-83,1
1585425374,2020-03-28 20:56,52.62,996.58,1014.65,150,3.47,-5.30,-83,1
1585425434,2020-03-28 20:57,49.73,996.56,1014.63,150,3.45,-6.06,-83,1
1585425494,2020-03-28 20:58,53.40,996.59,1014.67,150,3.43,-5.15,-83,1
1585425554,2020-03-28 20:59,52.60,996.58,1014.65,150,3.41,-5.37,-83,1
1585425614,2020-03-28 21:00,49.70,996.52,1014.59,150,3.39,-6.13,-83,1
1585425674,2020-03-28 21:01,50.74,996.54,1014.61,150,3.38,-5.87,-83,1
1585425734,2020-03-28 21:02,53.98,996.52,1014.59,150,3.38,-5.05,-83,1
1585425794,2020-03-28 21:03,51.87,996.53,1014.61,150,3.36,-5.60,-84,1
1585425854,2020-03-28 21:04,52.52,996.52,1014.59,150,3.36,-5.43,-85,1
1585425914,2020-03-28 21:05,53.88,996.53,1014.60,150,3.35,-5.10,-84,1
1585425974,2020-03-28 21:06,54.36,996.51,1014.58,150,3.33,-5.01,-84,1
1585426034,2020-03-28 21:07,52.54,996.50,1014.57,150,3.32,-5.47,-84,1
1585426094,2020-03-28 21:08,51.93,996.49,1014.56,150,3.30,-5.64,-84,1
1585426155,2020-03-28 21:09,55.12,996.48,1014.55,150,3.29,-4.86,-83,1
1585426215,2020-03-28 21:10,54.10,996.48,1014.55,150,3.26,-5.13,-83,1
1585426275,2020-03-28 21:11,51.39,996.44,1014.51,150,3.25,-5.82,-83,1
1585426335,2020-03-28 21:12,50.70,996.49,1014.56,150,3.23,-6.02,-84,1
1585426395,2020-03-28 21:13,51.30,996.48,1014.55,150,3.22,-5.87,-83,1
1585426455,2020-03-28 21:14,51.40,996.48,1014.55,150,3.21,-5.85,-84,1
1585426515,2020-03-28 21:15,50.89,996.43,1014.51,150,3.20,-5.99,-84,1
1585426575,2020-03-28 21:16,51.97,996.49,1014.57,150,3.19,-5.73,-83,1
1585426635,2020-03-28 21:17,51.07,996.47,1014.54,150,3.18,-5.97,-83,1
1585426695,2020-03-28 21:18,50.75,996.46,1014.54,150,3.18,-6.05,-83,1
1585426755,2020-03-28 21:19,51.90,996.47,1014.55,150,3.17,-5.76,-83,1
1585426815,2020-03-28 21:20,51.78,996.46,1014.53,150,3.16,-5.80,-84,1
1585426875,2020-03-28 21:21,53.43,996.46,1014.53,150,3.16,-5.39,-84,1
1585426935,2020-03-28 21:22,53.17,996.49,1014.56,150,3.16,-5.46,-84,1
1585426995,2020-03-28 21:23,54.49,996.49,1014.56,150,3.15,-5.14,-83,1
1585427055,2020-03-28 21:24,55.12,996.50,1014.57,150,3.14,-5.00,-84,1
1585427115,2020-03-28 21:25,54.46,996.51,1014.58,150,3.14,-5.16,-84,1
1585427175,2020-03-28 21:26,54.13,996.49,1014.56,150,3.14,-5.24,-84,1
1585427235,2020-03-28 21:27,53.11,996.47,1014.54,150,3.14,-5.49,-84,1
1585427295,2020-03-28 21:28,53.97,996.47,1014.55,150,3.14,-5.28,-84,1
1585427355,2020-03-28 21:29,53.17,996.44,1014.51,150,3.13,-5.48,-84,1
1585427416,2020-03-28 21:30,55.70,996.44,1014.51,150,3.13,-4.87,-84,1
1585427476,2020-03-28 21:31,54.85,996.43,1014.50,150,3.13,-5.07,-84,1
1585427536,2020-03-28 21:32,54.98,996.45,1014.53,150,3.13,-5.04,-84,1
1585427596,2020-03-28 21:33,55.19,996.42,1014.49,150,3.13,-4.99,-84,1
1585427656,2020-03-28 21:34,54.74,996.44,1014.51,150,3.13,-5.10,-84,1
1585427716,2020-03-28 21:35,55.65,996.41,1014.48,150,3.12,-4.89,-84,1
1585427776,2020-03-28 21:36,54.20,996.43,1014.51,150,3.12,-5.24,-83,1
1585427836,2020-03-28 21:37,55.56,996.38,1014.46,150,3.12,-4.91,-83,1
1585427896,2020-03-28 21:38,54.55,996.37,1014.44,150,3.11,-5.17,-83,1
1585427956,2020-03-28 21:39,53.73,996.39,1014.46,150,3.11,-5.37,-83,1
1585428016,2020-03-28 21:40,53.59,996.34,1014.41,150,3.11,-5.40,-84,1
1585428076,2020-03-28 21:41,55.01,996.36,1014.43,150,3.10,-5.06,-83,1
1585428136,2020-03-28 21:42,53.21,996.34,1014.41,150,3.10,-5.50,-84,1
1585428196,2020-03-28 21:43,53.91,996.36,1014.43,150,3.10,-5.33,-84,1
1585428256,2020-03-28 21:44,55.33,996.34,1014.41,150,3.10,-4.99,-84,1
1585428316,2020-03-28 21:45,55.24,996.34,1014.42,150,3.08,-5.03,-84,1
1585428376,2020-03-28 21:46,54.13,996.29,1014.36,150,3.03,-5.34,-84,1
1585428436,2020-03-28 21:47,53.80,996.29,1014.36,150,3.08,-5.38,-84,1
1585428496,2020-03-28 21:48,54.61,996.30,1014.37,150,3.08,-5.18,-84,1
1585428556,2020-03-28 21:49,53.51,996.27,1014.34,150,3.08,-5.45,-84,1
1585428616,2020-03-28 21:50,53.55,996.27,1014.34,150,3.07,-5.45,-84,1
1585428676,2020-03-28 21:51,52.55,996.26,1014.33,150,3.07,-5.69,-83,1
1585428737,2020-03-28 21:52,54.41,996.26,1014.33,150,3.07,-5.24,-83,1
1585428797,2020-03-28 21:53,54.44,996.26,1014.33,150,3.06,-5.24,-83,1
1585428857,2020-03-28 21:54,54.19,996.25,1014.32,150,3.06,-5.30,-84,1
1585428917,2020-03-28 21:55,54.88,996.25,1014.32,150,3.05,-5.14,-84,1
1585428977,2020-03-28 21:56,55.31,996.22,1014.29,150,3.05,-5.04,-83,1
1585429037,2020-03-28 21:57,53.60,996.22,1014.29,150,3.05,-5.45,-84,1
1585429097,2020-03-28 21:58,54.67,996.23,1014.30,150,3.05,-5.19,-83,1
1585429157,2020-03-28 21:59,56.31,996.21,1014.28,150,3.04,-4.81,-85,1
1585429217,2020-03-28 22:00,56.80,996.22,1014.29,150,3.03,-4.71,-84,1
1585429277,2020-03-28 22:01,56.41,996.22,1014.29,150,3.02,-4.81,-84,1
1585429337,2020-03-28 22:02,55.56,996.22,1014.29,150,3.00,-5.03,-84,1
1585429397,2020-03-28 22:03,56.21,996.22,1014.29,150,2.99,-4.88,-84,1
1585429457,2020-03-28 22:04,56.18,996.21,1014.28,150,2.98,-4.90,-84,1
1585429517,2020-03-28 22:05,56.86,996.22,1014.29,150,2.98,-4.74,-84,1
1585429577,2020-03-28 22:06,55.86,996.16,1014.23,150,2.97,-4.98,-85,1
1585429637,2020-03-28 22:07,55.39,996.22,1014.30,150,2.96,-5.10,-84,1
1585429697,2020-03-28 22:08,55.09,996.17,1014.25,150,2.95,-5.19,-84,1
1585429757,2020-03-28 22:09,54.71,996.20,1014.28,150,2.95,-5.28,-84,1
1585429817,2020-03-28 22:10,55.77,996.19,1014.26,150,2.93,-5.04,-84,1
1585429877,2020-03-28 22:11,55.15,996.20,1014.28,150,2.92,-5.20,-84,1
1585429938,2020-03-28 22:12,56.96,996.22,1014.29,150,2.90,-4.79,-84,1
1585429998,2020-03-28 22:13,53.98,996.23,1014.31,150,2.90,-5.50,-84,1
1585430058,2020-03-28 22:14,59.05,996.26,1014.33,150,2.88,-4.33,-84,1
1585430118,2020-03-28 22:15,60.04,996.24,1014.31,150,2.87,-4.12,-84,1
1585430178,2020-03-28 22:16,57.40,996.21,1014.29,150,2.85,-4.74,-84,1
1585430238,2020-03-28 22:17,57.85,996.22,1014.29,150,2.84,-4.64,-84,1
1585430298,2020-03-28 22:18,59.82,996.23,1014.30,150,2.83,-4.21,-84,1
1585430358,2020-03-28 22:19,58.94,996.21,1014.28,150,2.81,-4.42,-83,1
1585430418,2020-03-28 22:20,57.75,996.21,1014.28,150,2.81,-4.69,-84,1
1585430478,2020-03-28 22:21,59.70,996.15,1014.23,150,2.79,-4.27,-83,1
1585430538,2020-03-28 22:22,59.63,996.20,1014.28,150,2.77,-4.31,-84,1
1585430598,2020-03-28 22:23,58.57,996.13,1014.20,150,2.76,-4.55,-84,1
1585430658,2020-03-28 22:24,58.90,996.13,1014.20,150,2.75,-4.49,-84,1
1585430718,2020-03-28 22:25,58.89,996.15,1014.22,150,2.74,-4.50,-84,1
1585430778,2020-03-28 22:26,58.58,996.14,1014.21,150,2.73,-4.58,-84,1
1585430838,2020-03-28 22:27,58.14,996.15,1014.22,150,2.72,-4.69,-83,1
1585430898,2020-03-28 22:28,59.17,996.13,1014.21,150,2.70,-4.47,-83,1
1585430958,2020-03-28 22:29,59.19,996.11,1014.18,150,2.70,-4.47,-83,1
1585431019,2020-03-28 22:30,57.25,996.06,1014.13,150,2.68,-4.93,-83,1
1585431079,2020-03-28 22:31,58.40,996.10,1014.17,150,2.67,-4.68,-84,1
1585431139,2020-03-28 22:32,56.39,996.08,1014.15,150,2.66,-5.15,-84,1
1585431199,2020-03-28 22:33,55.16,996.04,1014.11,150,2.65,-5.45,-83,1
1585431259,2020-03-28 22:34,54.77,996.05,1014.12,150,2.65,-5.54,-84,1
1585431319,2020-03-28 22:35,57.04,996.05,1014.12,150,2.64,-5.02,-84,1
1585431379,2020-03-28 22:36,57.59,996.03,1014.10,150,2.63,-4.90,-84,1
1585431439,2020-03-28 22:37,56.69,996.08,1014.15,150,2.63,-5.11,-84,1
1585431499,2020-03-28 22:38,56.60,996.05,1014.13,150,2.63,-5.13,-84,1
1585431559,2020-03-28 22:39,55.35,996.04,1014.11,150,2.63,-5.42,-84,1
1585431619,2020-03-28 22:40,55.76,996.04,1014.12,150,2.62,-5.34,-84,1
1585431679,2020-03-28 22:41,56.37,996.03,1014.10,150,2.61,-5.20,-84,1
1585431739,2020-03-28 22:42,56.51,996.01,1014.08,150,2.61,-5.17,-84,1
1585431799,2020-03-28 22:43,54.96,996.00,1014.07,150,2.60,-5.54,-84,1
1585431859,2020-03-28 22:44,55.84,996.00,1014.07,150,2.60,-5.33,-84,1
1585431919,2020-03-28 22:45,56.24,996.01,1014.08,150,2.59,-5.25,-84,1
1585431979,2020-03-28 22:46,57.11,996.04,1014.11,150,2.59,-5.05,-83,1
1585432039,2020-03-28 22:47,57.76,996.03,1014.10,150,2.59,-4.90,-84,1
1585432099,2020-03-28 22:48,57.78,995.99,1014.06,150,2.58,-4.90,-83,1
1585432160,2020-03-28 22:49,57.06,996.01,1014.08,150,2.58,-5.07,-83,1
1585432220,2020-03-28 22:50,56.32,996.02,1014.09,150,2.58,-5.24,-84,1
1585432280,2020-03-28 22:51,57.55,995.99,1014.06,150,2.57,-4.97,-83,1
1585432340,2020-03-28 22:52,55.99,995.99,1014.06,150,2.57,-5.33,-84,1
1585432400,2020-03-28 22:53,56.02,995.98,1014.05,150,2.57,-5.32,-85,1
1585432460,2020-03-28 22:54,56.29,995.93,1014.01,150,2.58,-5.25,-84,1
1585432520,2020-03-28 22:55,56.55,995.93,1014.00,150,2.58,-5.19,-84,1
1585432580,2020-03-28 22:56,56.41,995.96,1014.03,150,2.58,-5.22,-84,1
1585432640,2020-03-28 22:57,55.94,995.94,1014.01,150,2.58,-5.33,-84,1
1585432700,2020-03-28 22:58,56.52,995.92,1013.99,150,2.59,-5.19,-84,1
1585432760,2020-03-28 22:59,55.61,995.90,1013.97,150,2.59,-5.40,-84,1
1585432820,2020-03-28 23:00,56.24,995.92,1013.99,150,2.59,-5.25,-84,1
1585432880,2020-03-28 23:01,55.39,995.92,1013.99,150,2.60,-5.44,-84,1
1585432940,2020-03-28 23:02,54.89,995.91,1013.98,150,2.61,-5.55,-84,1
1585433000,2020-03-28 23:03,53.36,995.90,1013.97,150,2.61,-5.92,-84,1
1585433060,2020-03-28 23:04,54.57,995.94,1014.01,150,2.62,-5.62,-84,1
1585433120,2020-03-28 23:05,54.54,995.92,1013.99,150,2.63,-5.62,-84,1
1585433180,2020-03-28 23:06,54.32,995.88,1013.95,150,2.64,-5.66,-84,1
1585433240,2020-03-28 23:07,54.60,995.88,1013.95,150,2.65,-5.58,-84,1
1585433300,2020-03-28 23:08,55.31,995.83,1013.90,150,2.66,-5.40,-84,1
1585433360,2020-03-28 23:09,54.76,995.83,1013.90,150,2.67,-5.53,-84,1
1585433420,2020-03-28 23:10,55.21,995.83,1013.90,150,2.68,-5.41,-84,1
1585433481,2020-03-28 23:11,54.28,995.82,1013.89,150,2.69,-5.62,-84,1
1585433541,2020-03-28 23:12,54.59,995.80,1013.87,150,2.71,-5.53,-84,1
1585433601,2020-03-28 23:13,54.61,995.82,1013.90,150,2.72,-5.52,-84,1
1585433661,2020-03-28 23:14,55.60,995.80,1013.88,150,2.73,-5.27,-84,1
1585433721,2020-03-28 23:15,55.63,995.80,1013.88,150,2.74,-5.25,-84,1
1585433781,2020-03-28 23:16,55.29,995.79,1013.86,150,2.76,-5.32,-84,1
1585433841,2020-03-28 23:17,55.86,995.75,1013.83,150,2.76,-5.18,-84,1
1585433901,2020-03-28 23:18,55.38,995.74,1013.81,150,2.77,-5.28,-84,1
1585433961,2020-03-28 23:19,55.50,995.76,1013.84,150,2.78,-5.25,-84,1
1585434024,2020-03-28 23:20,54.15,995.78,1013.85,150,2.79,-5.56,-84,1
1585434084,2020-03-28 23:21,56.58,995.77,1013.84,150,2.80,-4.97,-85,1
1585434144,2020-03-28 23:22,56.68,995.76,1013.83,150,2.80,-4.95,-84,1
1585434204,2020-03-28 23:23,56.33,995.75,1013.82,150,2.80,-5.03,-84,1
1585434264,2020-03-28 23:24,56.16,995.75,1013.83,150,2.81,-5.06,-85,1
1585434324,2020-03-28 23:25,56.60,995.70,1013.77,150,2.80,-4.97,-85,1
1585434384,2020-03-28 23:26,56.32,995.71,1013.78,150,2.80,-5.03,-84,1
1585434444,2020-03-28 23:27,57.16,995.72,1013.79,150,2.79,-4.85,-84,1
1585434504,2020-03-28 23:28,56.42,995.73,1013.80,150,2.79,-5.02,-84,1
1585434564,2020-03-28 23:29,58.20,995.73,1013.80,150,2.77,-4.63,-84,1
1585434624,2020-03-28 23:30,58.12,995.74,1013.81,150,2.76,-4.66,-84,1
1585434684,2020-03-28 23:31,58.03,995.72,1013.79,150,2.74,-4.69,-84,1
1585434744,2020-03-28 23:32,57.59,995.70,1013.78,150,2.73,-4.81,-84,1
1585434804,2020-03-28 23:33,58.08,995.70,1013.77,150,2.71,-4.71,-84,1
1585434864,2020-03-28 23:34,58.23,995.68,1013.75,150,2.70,-4.69,-84,1
1585434924,2020-03-28 23:35,58.83,995.66,1013.74,150,2.67,-4.58,-84,1
1585434984,2020-03-28 23:36,58.84,995.65,1013.73,150,2.66,-4.59,-84,1
1585435044,2020-03-28 23:37,58.89,995.67,1013.74,150,2.62,-4.61,-84,1
1585435104,2020-03-28 23:38,58.86,995.67,1013.74,150,2.60,-4.64,-84,1
1585435164,2020-03-28 23:39,58.74,995.66,1013.74,150,2.58,-4.68,-84,1
1585435225,2020-03-28 23:40,59.09,995.63,1013.70,150,2.54,-4.64,-84,1
1585435285,2020-03-28 23:41,59.03,995.64,1013.71,150,2.51,-4.68,-85,1
1585435345,2020-03-28 23:42,59.54,995.66,1013.73,150,2.49,-4.59,-84,1
1585435405,2020-03-28 23:43,59.80,995.64,1013.71,150,2.46,-4.56,-84,1
1585435465,2020-03-28 23:44,60.00,995.59,1013.66,150,2.42,-4.55,-84,1
1585435525,2020-03-28 23:45,60.26,995.64,1013.71,150,2.39,-4.52,-84,1
1585435585,2020-03-28 23:46,60.88,995.59,1013.67,150,2.35,-4.43,-84,1
1585435645,2020-03-28 23:47,60.30,995.65,1013.72,150,2.32,-4.58,-84,1
1585435705,2020-03-28 23:48,60.51,995.61,1013.68,150,2.29,-4.57,-84,1
1585435765,2020-03-28 23:49,60.21,995.61,1013.68,150,2.24,-4.68,-84,1
1585435825,2020-03-28 23:50,60.75,995.58,1013.66,150,2.21,-4.59,-85,1
1585435885,2020-03-28 23:51,61.15,995.63,1013.70,150,2.17,-4.54,-84,1
1585435945,2020-03-28 23:52,60.98,995.60,1013.67,150,2.13,-4.61,-84,1
1585436005,2020-03-28 23:53,61.80,995.60,1013.67,150,2.10,-4.46,-84,1
1585436065,2020-03-28 23:54,61.54,995.60,1013.67,150,2.05,-4.57,-83,1
1585436125,2020-03-28 23:55,62.63,995.57,1013.64,150,2.02,-4.36,-84,1
1585436185,2020-03-28 23:56,62.06,995.57,1013.64,150,1.98,-4.52,-84,1
1585436245,2020-03-28 23:57,62.67,995.58,1013.65,150,1.95,-4.42,-84,1
1585436305,2020-03-28 23:58,62.71,995.54,1013.61,150,1.90,-4.46,-84,1
1585436365,2020-03-28 23:59,63.36,995.52,1013.59,150,1.88,-4.34,-84,1