1585436425,2020-03-29 00:00,63.58,995.51,1013.58,150,1.83,-4.34,-84,1
1585436486,2020-03-29 00:01,61.61,995.51,1013.58,150,1.81,-4.78,-84,1
1585436546,2020-03-29 00:02,64.15,995.47,1013.54,150,1.77,-4.28,-84,1
1585436606,2020-03-29 00:03,64.31,995.49,1013.56,150,1.74,-4.28,-84,1
1585436666,2020-03-29 00:04,64.25,995.46,1013.53,150,1.71,-4.32,-84,1
1585436726,2020-03-29 00:05,64.68,995.43,1013.50,150,1.67,-4.27,-84,1
1585436786,2020-03-29 00:06,64.65,995.42,1013.50,150,1.64,-4.30,-84,1
1585436846,2020-03-29 00:07,64.95,995.42,1013.49,150,1.61,-4.27,-84,1
1585436906,2020-03-29 00:08,64.22,995.39,1013.46,150,1.59,-4.44,-84,1
1585436966,2020-03-29 00:09,64.32,995.39,1013.46,150,1.57,-4.44,-84,1
1585437026,2020-03-29 00:10,64.05,995.39,1013.46,150,1.55,-4.51,-84,1
1585437086,2020-03-29 00:11,63.76,995.38,1013.45,150,1.52,-4.60,-84,1
1585437146,2020-03-29 00:12,64.00,995.39,1013.46,150,1.51,-4.56,-84,1
1585437206,2020-03-29 00:13,64.25,995.40,1013.47,150,1.49,-4.53,-84,1
1585437266,2020-03-29 00:14,64.28,995.39,1013.46,150,1.48,-4.53,-84,1
1585437326,2020-03-29 00:15,63.25,995.35,1013.42,150,1.46,-4.76,-84,1
1585437386,2020-03-29 00:16,63.88,995.36,1013.44,150,1.44,-4.65,-84,1
1585437446,2020-03-29 00:17,63.93,995.33,1013.40,150,1.43,-4.65,-84,1
1585437509,2020-03-29 00:18,62.20,995.35,1013.42,150,1.41,-5.03,-84,1
1585437569,2020-03-29 00:19,63.73,995.32,1013.39,150,1.40,-4.72,-84,1
1585437629,2020-03-29 00:20,63.43,995.29,1013.37,150,1.38,-4.80,-84,1
1585437689,2020-03-29 00:21,62.38,995.30,1013.37,150,1.36,-5.04,-83,1
1585437749,2020-03-29 00:22,63.06,995.29,1013.36,150,1.35,-4.91,-84,1
1585437809,2020-03-29 00:23,63.13,995.29,1013.36,150,1.34,-4.90,-84,1
1585437869,2020-03-29 00:24,63.41,995.26,1013.33,150,1.32,-4.86,-84,1
1585437929,2020-03-29 00:25,64.22,995.21,1013.28,150,1.30,-4.71,-84,1
1585437989,2020-03-29 00:26,63.93,995.22,1013.29,150,1.29,-4.78,-84,1
1585438049,2020-03-29 00:27,64.80,995.21,1013.28,150,1.28,-4.62,-84,1
1585438109,2020-03-29 00:28,65.17,995.15,1013.22,150,1.26,-4.56,-84,1
1585438169,2020-03-29 00:29,64.97,995.15,1013.22,150,1.24,-4.62,-84,1
1585438230,2020-03-29 00:30,64.83,995.16,1013.23,150,1.22,-4.67,-84,1
1585438290,2020-03-29 00:31,64.31,995.15,1013.22,150,1.21,-4.78,-85,1
1585438350,2020-03-29 00:32,64.92,995.12,1013.19,150,1.18,-4.69,-85,1
1585438410,2020-03-29 00:33,64.54,995.18,1013.25,150,1.16,-4.78,-85,1
1585438470,2020-03-29 00:34,66.27,995.15,1013.23,150,1.13,-4.46,-84,1
1585438530,2020-03-29 00:35,65.67,995.14,1013.21,150,1.10,-4.61,-84,1
1585438590,2020-03-29 00:36,66.63,995.13,1013.20,150,1.07,-4.45,-84,1
1585438650,2020-03-29 00:37,67.24,995.12,1013.19,150,1.03,-4.36,-84,1
1585438710,2020-03-29 00:38,67.42,995.12,1013.19,150,1.01,-4.35,-84,1
1585438770,2020-03-29 00:39,67.73,995.09,1013.16,150,0.98,-4.31,-83,1
1585438830,2020-03-29 00:40,68.37,995.11,1013.18,150,0.95,-4.22,-84,1
1585438890,2020-03-29 00:41,67.85,995.12,1013.19,150,0.92,-4.35,-84,1
1585438950,2020-03-29 00:42,68.20,995.07,1013.14,150,0.89,-4.31,-84,1
1585439010,2020-03-29 00:43,67.90,995.07,1013.14,150,0.87,-4.39,-84,1
1585439070,2020-03-29 00:44,68.53,995.05,1013.13,150,0.84,-4.29,-84,1
1585439130,2020-03-29 00:45,68.69,995.04,1013.11,150,0.82,-4.28,-84,1
1585439190,2020-03-29 00:46,68.56,995.02,1013.09,150,0.81,-4.32,-84,1
1585439250,2020-03-29 00:47,68.00,994.97,1013.04,150,0.78,-4.45,-84,1
1585439310,2020-03-29 00:48,68.52,994.97,1013.04,150,0.76,-4.37,-84,1
1585439370,2020-03-29 00:49,68.87,994.95,1013.02,150,0.74,-4.32,-84,1
1585439430,2020-03-29 00:50,69.42,994.95,1013.03,150,0.72,-4.24,-84,1
1585439490,2020-03-29 00:51,70.13,994.93,1013.00,150,0.71,-4.11,-84,1
1585439551,2020-03-29 00:52,70.28,994.91,1012.98,150,0.69,-4.10,-84,1
1585439611,2020-03-29 00:53,70.72,994.88,1012.95,150,0.67,-4.04,-84,1
1585439671,2020-03-29 00:54,69.94,994.88,1012.95,150,0.65,-4.21,-84,1
1585439731,2020-03-29 00:55,70.45,994.87,1012.95,150,0.40,-4.35,-84,1
1585439791,2020-03-29 00:56,69.62,994.85,1012.92,150,0.63,-4.28,-84,1
1585439851,2020-03-29 00:57,69.93,994.85,1012.93,150,0.62,-4.24,-85,1
1585439911,2020-03-29 00:58,71.35,994.87,1012.94,150,0.61,-3.98,-84,1
1585439971,2020-03-29 00:59,70.87,994.87,1012.95,150,0.59,-4.09,-84,1
1585440031,2020-03-29 01:00,70.64,994.83,1012.91,150,0.58,-4.14,-84,1
1585440091,2020-03-29 01:01,71.16,994.84,1012.91,150,0.57,-4.05,-84,1
1585440151,2020-03-29 01:02,69.32,994.84,1012.91,150,0.56,-4.41,-84,1
1585440211,2020-03-29 01:03,69.94,994.81,1012.88,150,0.54,-4.31,-85,1
1585440271,2020-03-29 01:04,69.86,994.82,1012.89,150,0.53,-4.33,-84,1
1585440331,2020-03-29 01:05,70.68,994.81,1012.89,150,0.52,-4.19,-85,1
1585440391,2020-03-29 01:06,69.89,994.80,1012.87,150,0.51,-4.35,-85,1
1585440451,2020-03-29 01:07,70.52,994.78,1012.85,150,0.50,-4.24,-84,1
1585440511,2020-03-29 01:08,70.75,994.77,1012.84,150,0.48,-4.21,-85,1
1585440571,2020-03-29 01:09,69.68,994.77,1012.85,150,0.49,-4.41,-85,1
1585440631,2020-03-29 01:10,69.10,994.73,1012.80,150,0.47,-4.54,-84,1
1585440691,2020-03-29 01:11,70.35,994.78,1012.85,150,0.46,-4.31,-84,1
1585440751,2020-03-29 01:12,69.74,994.75,1012.82,150,0.46,-4.42,-85,1
1585440811,2020-03-29 01:13,70.52,994.75,1012.82,150,0.46,-4.28,-85,1
1585440871,2020-03-29 01:14,69.71,994.77,1012.84,150,0.45,-4.44,-84,1
1585440932,2020-03-29 01:15,67.94,994.74,1012.81,150,0.44,-4.79,-84,1
1585440992,2020-03-29 01:16,69.08,994.73,1012.80,150,0.44,-4.57,-84,1
1585441052,2020-03-29 01:17,67.78,994.72,1012.80,150,0.44,-4.82,-84,1
1585441112,2020-03-29 01:18,68.46,994.69,1012.76,150,0.43,-4.70,-84,1
1585441172,2020-03-29 01:19,70.13,994.70,1012.77,150,0.42,-4.39,-84,1
1585441232,2020-03-29 01:20,69.83,994.70,1012.77,150,0.42,-4.45,-84,1
1585441292,2020-03-29 01:21,68.99,994.68,1012.75,150,0.41,-4.62,-84,1
1585441352,2020-03-29 01:22,69.87,994.69,1012.76,150,0.40,-4.46,-84,1
1585441412,2020-03-29 01:23,70.38,994.75,1012.83,150,0.14,-4.61,-84,1
1585441472,2020-03-29 01:24,71.00,994.68,1012.75,150,0.38,-4.26,-84,1
1585441532,2020-03-29 01:25,71.19,994.65,1012.72,150,0.38,-4.23,-84,1
1585441592,2020-03-29 01:26,71.07,994.68,1012.75,150,0.37,-4.26,-84,1
1585441652,2020-03-29 01:27,71.01,994.67,1012.74,150,0.35,-4.29,-84,1
1585441712,2020-03-29 01:28,71.04,994.64,1012.71,150,0.32,-4.32,-84,1
1585441772,2020-03-29 01:29,71.74,994.62,1012.69,150,0.30,-4.20,-83,1
1585441832,2020-03-29 01:30,69.32,994.57,1012.64,150,0.29,-4.67,-84,1
1585441892,2020-03-29 01:31,71.03,994.62,1012.69,150,0.28,-4.36,-85,1
1585441952,2020-03-29 01:32,71.05,994.59,1012.66,150,0.27,-4.36,-84,1
1585442012,2020-03-29 01:33,70.03,994.58,1012.65,150,0.25,-4.57,-84,1
1585442072,2020-03-29 01:34,69.78,994.60,1012.67,150,0.23,-4.64,-84,1
1585442132,2020-03-29 01:35,69.18,994.56,1012.63,150,0.22,-4.76,-84,1
1585442192,2020-03-29 01:36,68.80,994.54,1012.62,150,0.20,-4.86,-84,1
1585442252,2020-03-29 01:37,70.42,994.53,1012.60,150,0.19,-4.56,-84,1
1585442313,2020-03-29 01:38,70.05,994.54,1012.61,150,0.16,-4.66,-84,1
1585442373,2020-03-29 01:39,70.06,994.52,1012.59,150,0.15,-4.66,-85,1
1585442433,2020-03-29 01:40,70.41,994.53,1012.61,150,0.14,-4.61,-84,1
1585442493,2020-03-29 01:41,71.07,994.53,1012.61,150,0.12,-4.50,-84,1
1585442553,2020-03-29 01:42,71.65,994.52,1012.60,150,0.10,-4.41,-84,1
1585442613,2020-03-29 01:43,71.49,994.51,1012.58,150,0.07,-4.47,-85,1
1585442673,2020-03-29 01:44,71.28,994.48,1012.55,150,0.05,-4.53,-84,1
1585442733,2020-03-29 01:45,70.09,994.50,1012.57,150,0.04,-4.76,-84,1
1585442793,2020-03-29 01:46,70.90,994.48,1012.55,150,0.02,-4.63,-84,1
1585442853,2020-03-29 01:47,71.46,994.46,1012.54,150,-0.02,-4.56,-85,1
1585442913,2020-03-29 01:48,71.35,994.47,1012.54,150,-0.03,-4.59,-85,1
1585442973,2020-03-29 01:49,71.75,994.47,1012.54,150,-0.06,-4.55,-84,1
1585443033,2020-03-29 01:50,71.97,994.48,1012.55,150,-0.08,-4.53,-84,1
1585443093,2020-03-29 01:51,72.14,994.44,1012.51,150,-0.11,-4.52,-85,1
1585443153,2020-03-29 01:52,71.98,994.45,1012.52,150,-0.12,-4.56,-85,1
1585443213,2020-03-29 01:53,72.05,994.45,1012.52,150,-0.13,-4.56,-85,1
1585443273,2020-03-29 01:54,72.44,994.46,1012.53,150,-0.16,-4.52,-85,1
1585443333,2020-03-29 01:55,72.56,994.45,1012.52,150,-0.18,-4.52,-83,1
1585443393,2020-03-29 01:56,72.02,994.45,1012.52,150,-0.19,-4.62,-84,1
1585443453,2020-03-29 01:57,71.98,994.45,1012.52,150,-0.21,-4.65,-85,1
1585443513,2020-03-29 01:58,72.42,994.44,1012.52,150,-0.22,-4.58,-85,1
1585443573,2020-03-29 01:59,71.68,994.40,1012.47,150,-0.25,-4.74,-84,1
1585443633,2020-03-29 03:00,72.44,994.39,1012.46,150,-0.26,-4.62,-84,1
1585443693,2020-03-29 03:01,71.64,994.45,1012.52,150,-0.27,-4.77,-85,1
1585443754,2020-03-29 03:02,70.84,994.41,1012.48,150,-0.29,-4.94,-84,1
1585443814,2020-03-29 03:03,71.40,994.41,1012.48,150,-0.31,-4.86,-85,1
1585443874,2020-03-29 03:04,71.62,994.36,1012.44,150,-0.32,-4.82,-84,1
1585443934,2020-03-29 03:05,71.71,994.38,1012.45,150,-0.35,-4.84,-84,1
1585443994,2020-03-29 03:06,71.78,994.32,1012.39,150,-0.36,-4.83,-84,1
1585444054,2020-03-29 03:07,71.37,994.35,1012.42,150,-0.37,-4.92,-84,1
1585444114,2020-03-29 03:08,69.79,994.32,1012.39,150,-0.39,-5.23,-84,1
1585444174,2020-03-29 03:09,70.38,994.32,1012.39,150,-0.41,-5.14,-84,1
1585444234,2020-03-29 03:10,70.48,994.31,1012.38,150,-0.42,-5.13,-84,1
1585444294,2020-03-29 03:11,70.52,994.29,1012.37,150,-0.44,-5.14,-84,1
1585444354,2020-03-29 03:12,71.64,994.28,1012.35,150,-0.46,-4.96,-84,1
1585444414,2020-03-29 03:13,72.04,994.26,1012.33,150,-0.47,-4.89,-84,1
1585444474,2020-03-29 03:14,70.90,994.29,1012.36,150,-0.50,-5.13,-83,1
1585444534,2020-03-29 03:15,71.77,994.25,1012.32,150,-0.52,-4.99,-84,1
1585444594,2020-03-29 03:16,72.03,994.24,1012.31,150,-0.54,-4.96,-84,1
1585444654,2020-03-29 03:17,69.94,994.28,1012.35,150,-0.55,-5.36,-84,1
1585444714,2020-03-29 03:18,69.96,994.23,1012.30,150,-0.57,-5.37,-85,1
1585444774,2020-03-29 03:19,70.87,994.20,1012.27,150,-0.59,-5.22,-84,1
1585444834,2020-03-29 03:20,71.05,994.20,1012.27,150,-0.63,-5.23,-84,1
1585444894,2020-03-29 03:21,71.76,994.17,1012.24,150,-0.64,-5.11,-85,1
1585444954,2020-03-29 03:22,71.81,994.18,1012.25,150,-0.65,-5.11,-84,1
1585445014,2020-03-29 03:23,71.47,994.13,1012.21,150,-0.68,-5.20,-84,1
1585445075,2020-03-29 03:24,71.70,994.11,1012.18,150,-0.69,-5.16,-85,1
1585445135,2020-03-29 03:25,71.20,994.13,1012.20,150,-0.72,-5.29,-84,1
1585445195,2020-03-29 03:26,72.33,994.14,1012.21,150,-0.73,-5.09,-84,1
1585445255,2020-03-29 03:27,72.20,994.12,1012.19,150,-0.75,-5.13,-85,1
1585445315,2020-03-29 03:28,71.06,994.15,1012.22,150,-0.76,-5.35,-84,1
1585445375,2020-03-29 03:29,71.42,994.14,1012.21,150,-0.78,-5.30,-84,1
1585445435,2020-03-29 03:30,70.97,994.13,1012.20,150,-0.80,-5.41,-84,1
1585445495,2020-03-29 03:31,71.64,994.14,1012.21,150,-0.81,-5.29,-84,1
1585445555,2020-03-29 03:32,70.59,994.14,1012.22,150,-0.83,-5.51,-84,1
1585445615,2020-03-29 03:33,70.96,994.12,1012.20,150,-0.84,-5.45,-84,1
1585445675,2020-03-29 03:34,72.54,994.13,1012.20,150,-0.86,-5.18,-85,1
1585445735,2020-03-29 03:35,70.41,994.08,1012.15,150,-0.87,-5.58,-85,1
1585445795,2020-03-29 03:36,69.73,994.09,1012.16,150,-0.88,-5.72,-84,1
1585445855,2020-03-29 03:37,70.56,994.03,1012.11,150,-0.89,-5.57,-84,1
1585445915,2020-03-29 03:38,70.82,994.02,1012.09,150,-0.90,-5.53,-84,1
1585445975,2020-03-29 03:39,70.74,994.04,1012.11,150,-0.91,-5.55,-84,1
1585446035,2020-03-29 03:40,70.56,994.04,1012.11,150,-0.93,-5.61,-84,1
1585446095,2020-03-29 03:41,67.62,994.03,1012.11,150,-0.93,-6.17,-84,1
1585446155,2020-03-29 03:42,69.91,994.01,1012.08,150,-0.95,-5.75,-84,1
1585446215,2020-03-29 03:43,71.17,994.03,1012.10,150,-0.95,-5.51,-84,1
1585446275,2020-03-29 03:44,70.45,994.02,1012.09,150,-0.96,-5.66,-83,1
1585446335,2020-03-29 03:45,71.01,993.97,1012.05,150,-0.98,-5.57,-84,1
1585446395,2020-03-29 03:46,70.28,993.99,1012.06,150,-0.98,-5.71,-84,1
1585446456,2020-03-29 03:47,69.58,993.98,1012.05,150,-1.00,-5.86,-84,1
1585446516,2020-03-29 03:48,71.30,993.97,1012.04,150,-1.00,-5.54,-85,1
1585446576,2020-03-29 03:49,71.78,993.96,1012.03,150,-1.01,-5.46,-85,1
1585446636,2020-03-29 03:50,71.69,993.96,1012.03,150,-1.02,-5.49,-86,1
1585446696,2020-03-29 03:51,72.19,993.92,1011.99,150,-1.04,-5.41,-85,1
1585446756,2020-03-29 03:52,71.18,993.94,1012.01,150,-1.04,-5.60,-84,1
1585446816,2020-03-29 03:53,70.57,993.92,1011.99,150,-1.05,-5.72,-84,1
1585446876,2020-03-29 03:54,71.69,993.91,1011.98,150,-1.05,-5.52,-83,1
1585446936,2020-03-29 03:55,70.59,993.88,1011.96,150,-1.06,-5.73,-85,1
1585446996,2020-03-29 03:56,71.82,993.91,1011.98,150,-1.06,-5.50,-85,1
1585447056,2020-03-29 03:57,69.78,993.92,1011.99,150,-1.07,-5.89,-85,1
1585447116,2020-03-29 03:58,70.10,993.92,1011.99,150,-1.07,-5.83,-85,1
1585447176,2020-03-29 03:59,70.30,993.90,1011.98,150,-1.08,-5.80,-84,1
1585447236,2020-03-29 04:00,70.03,993.90,1011.98,150,-1.09,-5.86,-84,1
1585447296,2020-03-29 04:01,72.76,993.90,1011.97,150,-1.09,-5.36,-85,1
1585447356,2020-03-29 04:02,72.84,993.88,1011.96,150,-1.10,-5.35,-84,1
1585447416,2020-03-29 04:03,71.85,993.86,1011.94,150,-1.11,-5.54,-87,1
1585447476,2020-03-29 04:04,73.84,993.84,1011.91,150,-1.12,-5.19,-84,1
1585447536,2020-03-29 04:05,74.36,993.85,1011.93,150,-1.13,-5.11,-85,1
1585447596,2020-03-29 04:06,74.45,993.80,1011.87,150,-1.14,-5.10,-84,1
1585447656,2020-03-29 04:07,74.08,993.80,1011.88,150,-1.15,-5.18,-85,1
1585447717,2020-03-29 04:08,71.19,993.81,1011.88,150,-1.17,-5.72,-85,1
1585447777,2020-03-29 04:09,71.91,993.81,1011.88,150,-1.19,-5.61,-85,1
1585447837,2020-03-29 04:10,72.69,993.80,1011.87,150,-1.21,-5.49,-83,1
1585447897,2020-03-29 04:11,73.24,993.80,1011.87,150,-1.22,-5.40,-85,1
1585447957,2020-03-29 04:12,73.55,993.81,1011.88,150,-1.25,-5.37,-83,1
1585448017,2020-03-29 04:13,73.00,993.82,1011.90,150,-1.27,-5.49,-84,1
1585448077,2020-03-29 04:14,71.94,993.81,1011.88,150,-1.28,-5.69,-85,1
1585448137,2020-03-29 04:15,73.12,993.77,1011.84,150,-1.30,-5.50,-84,1
1585448197,2020-03-29 04:16,73.78,993.78,1011.85,150,-1.31,-5.39,-85,1
1585448257,2020-03-29 04:17,74.08,993.77,1011.84,150,-1.34,-5.36,-85,1
1585448317,2020-03-29 04:18,75.06,993.74,1011.81,150,-1.35,-5.20,-84,1
1585448377,2020-03-29 04:19,75.60,993.76,1011.83,150,-1.38,-5.13,-85,1
1585448437,2020-03-29 04:20,75.46,993.75,1011.83,150,-1.38,-5.16,-85,1
1585448497,2020-03-29 04:21,74.07,993.75,1011.82,150,-1.41,-5.43,-84,1
1585448557,2020-03-29 04:22,73.98,993.68,1011.75,150,-1.42,-5.46,-84,1
1585448617,2020-03-29 04:23,75.38,993.70,1011.77,150,-1.43,-5.22,-84,1
1585448677,2020-03-29 04:24,73.79,993.71,1011.79,150,-1.44,-5.51,-84,1
1585448737,2020-03-29 04:25,74.36,993.68,1011.76,150,-1.45,-5.42,-85,1
1585448797,2020-03-29 04:26,74.41,993.71,1011.78,150,-1.47,-5.43,-83,1
1585448857,2020-03-29 04:27,75.85,993.65,1011.72,150,-1.48,-5.19,-84,1
1585448917,2020-03-29 04:28,73.83,993.69,1011.76,150,-1.49,-5.55,-84,1
1585448978,2020-03-29 04:29,74.49,993.67,1011.74,150,-1.50,-5.45,-84,1
1585449038,2020-03-29 04:30,74.85,993.70,1011.77,150,-1.50,-5.38,-84,1
1585449098,2020-03-29 04:31,75.06,993.70,1011.77,150,-1.51,-5.36,-84,1
1585449158,2020-03-29 04:32,71.93,993.66,1011.73,150,-1.51,-5.92,-84,1
1585449218,2020-03-29 04:33,74.33,993.66,1011.73,150,-1.51,-5.48,-84,1
1585449278,2020-03-29 04:34,75.26,993.63,1011.71,150,-1.52,-5.33,-84,1
1585449338,2020-03-29 04:35,74.28,993.65,1011.72,150,-1.53,-5.51,-85,1
1585449398,2020-03-29 04:36,73.25,993.63,1011.71,150,-1.53,-5.69,-84,1
1585449458,2020-03-29 04:37,75.16,993.64,1011.71,150,-1.53,-5.36,-84,1
1585449518,2020-03-29 04:38,75.86,993.61,1011.69,150,-1.53,-5.23,-85,1
1585449578,2020-03-29 04:39,75.71,993.65,1011.72,150,-1.54,-5.27,-84,1
1585449638,2020-03-29 04:40,75.04,993.61,1011.68,150,-1.54,-5.39,-86,1
1585449698,2020-03-29 04:41,74.56,993.60,1011.67,150,-1.55,-5.48,-84,1
1585449758,2020-03-29 04:42,74.87,993.62,1011.69,150,-1.55,-5.43,-84,1
1585449818,2020-03-29 04:43,75.23,993.61,1011.68,150,-1.55,-5.36,-84,1
1585449878,2020-03-29 04:44,75.03,993.62,1011.69,150,-1.55,-5.40,-85,1
1585449938,2020-03-29 04:45,74.84,993.60,1011.67,150,-1.55,-5.43,-84,1
1585449998,2020-03-29 04:46,75.42,993.61,1011.68,150,-1.55,-5.33,-85,1
1585450059,2020-03-29 04:47,75.76,993.60,1011.67,150,-1.55,-5.27,-84,1
1585450119,2020-03-29 04:48,75.93,993.59,1011.66,150,-1.55,-5.24,-84,1
1585450179,2020-03-29 04:49,76.34,993.56,1011.63,150,-1.55,-5.17,-84,1
1585450241,2020-03-29 04:50,76.31,993.58,1011.65,150,-1.55,-5.18,-83,1
1585450301,2020-03-29 04:51,76.69,993.54,1011.61,150,-1.55,-5.11,-84,1
1585450361,2020-03-29 04:52,77.16,993.52,1011.59,150,-1.57,-5.05,-84,1
1585450421,2020-03-29 04:53,75.78,993.51,1011.59,150,-1.55,-5.27,-85,1
1585450481,2020-03-29 04:54,73.62,993.52,1011.59,150,-1.55,-5.65,-85,1
1585450541,2020-03-29 04:55,74.25,993.50,1011.57,150,-1.54,-5.53,-85,1
1585450601,2020-03-29 04:56,73.84,993.47,1011.54,150,-1.54,-5.60,-83,1
1585450661,2020-03-29 04:57,75.18,993.50,1011.57,150,-1.54,-5.36,-85,1
1585450722,2020-03-29 04:58,74.33,993.50,1011.58,150,-1.54,-5.51,-84,1
1585450782,2020-03-29 04:59,76.02,993.45,1011.52,150,-1.53,-5.21,-84,1
1585450842,2020-03-29 05:00,75.70,993.47,1011.54,150,-1.54,-5.27,-85,1
1585450902,2020-03-29 05:01,76.19,993.45,1011.52,150,-1.53,-5.18,-85,1
1585450962,2020-03-29 05:02,75.76,993.44,1011.51,150,-1.54,-5.26,-83,1
1585451022,2020-03-29 05:03,76.39,993.41,1011.48,150,-1.53,-5.14,-85,1
1585451082,2020-03-29 05:04,75.96,993.43,1011.50,150,-1.53,-5.22,-84,1
1585451142,2020-03-29 05:05,74.63,993.42,1011.49,150,-1.52,-5.44,-84,1
1585451202,2020-03-29 05:06,75.96,993.40,1011.47,150,-1.52,-5.21,-85,1
1585451262,2020-03-29 05:07,75.86,993.42,1011.49,150,-1.53,-5.23,-84,1
1585451322,2020-03-29 05:08,75.72,993.38,1011.45,150,-1.52,-5.25,-84,1
1585451382,2020-03-29 05:09,75.60,993.39,1011.46,150,-1.63,-5.38,-84,1
1585451442,2020-03-29 05:10,76.33,993.37,1011.44,150,-1.56,-5.18,-85,1
1585451502,2020-03-29 05:11,75.64,993.38,1011.45,150,-1.53,-5.27,-85,1
1585451562,2020-03-29 05:12,75.27,993.36,1011.44,150,-1.54,-5.35,-84,1
1585451622,2020-03-29 05:13,76.03,993.32,1011.39,150,-1.53,-5.20,-84,1
1585451682,2020-03-29 05:14,74.95,993.36,1011.43,150,-1.55,-5.41,-86,1
1585451742,2020-03-29 05:15,75.31,993.36,1011.43,150,-1.55,-5.35,-85,1
1585451802,2020-03-29 05:16,75.94,993.37,1011.44,150,-1.56,-5.25,-85,1
1585451862,2020-03-29 05:17,75.75,993.36,1011.44,150,-1.55,-5.27,-85,1
1585451922,2020-03-29 05:18,75.39,993.36,1011.44,150,-1.55,-5.34,-84,1
1585451982,2020-03-29 05:19,76.30,993.33,1011.41,150,-1.56,-5.19,-84,1
1585452043,2020-03-29 05:20,75.08,993.35,1011.42,150,-1.57,-5.41,-86,1
1585452103,2020-03-29 05:21,76.04,993.37,1011.45,150,-1.58,-5.25,-84,1
1585452163,2020-03-29 05:22,76.59,993.36,1011.43,150,-1.57,-5.15,-85,1
1585452223,2020-03-29 05:23,75.42,993.35,1011.43,150,-1.57,-5.35,-85,1
1585452283,2020-03-29 05:24,74.70,993.34,1011.41,150,-1.57,-5.48,-84,1
1585452343,2020-03-29 05:25,77.12,993.34,1011.41,150,-1.58,-5.07,-85,1
1585452403,2020-03-29 05:26,76.64,993.35,1011.42,150,-1.58,-5.15,-85,1
1585452463,2020-03-29 05:27,77.04,993.38,1011.45,150,-1.59,-5.09,-85,1
1585452526,2020-03-29 05:28,76.76,993.32,1011.40,150,-1.59,-5.14,-84,1
1585452586,2020-03-29 05:29,76.78,993.36,1011.44,150,-1.60,-5.14,-84,1
1585452646,2020-03-29 05:30,76.77,993.34,1011.41,150,-1.60,-5.15,-85,1
1585452706,2020-03-29 05:31,76.85,993.35,1011.43,150,-1.61,-5.14,-84,1
1585452766,2020-03-29 05:32,76.72,993.32,1011.40,150,-1.61,-5.16,-85,1
1585452826,2020-03-29 05:33,76.63,993.30,1011.37,150,-1.61,-5.18,-84,1
1585452886,2020-03-29 05:34,76.91,993.34,1011.42,150,-1.61,-5.13,-85,1
1585452946,2020-03-29 05:35,75.79,993.29,1011.36,150,-1.61,-5.32,-84,1
1585453006,2020-03-29 05:36,77.36,993.28,1011.36,150,-1.63,-5.07,-84,1
1585453066,2020-03-29 05:37,77.55,993.30,1011.37,150,-1.63,-5.04,-85,1
1585453126,2020-03-29 05:38,77.34,993.30,1011.37,150,-1.64,-5.09,-85,1
1585453186,2020-03-29 05:39,76.97,993.27,1011.34,150,-1.64,-5.15,-84,1
1585453246,2020-03-29 05:40,77.07,993.26,1011.34,150,-1.65,-5.14,-84,1
1585453306,2020-03-29 05:41,76.88,993.26,1011.33,150,-1.66,-5.18,-86,1
1585453366,2020-03-29 05:42,75.60,993.26,1011.33,150,-1.66,-5.41,-85,1
1585453426,2020-03-29 05:43,76.19,993.27,1011.35,150,-1.67,-5.31,-86,1
1585453486,2020-03-29 05:44,75.33,993.31,1011.38,150,-1.68,-5.47,-85,1
1585453546,2020-03-29 05:45,76.26,993.30,1011.37,150,-1.69,-5.32,-84,1
1585453606,2020-03-29 05:46,76.71,993.28,1011.36,150,-1.70,-5.25,-84,1
1585453666,2020-03-29 05:47,76.79,993.31,1011.39,150,-1.70,-5.24,-86,1
1585453727,2020-03-29 05:48,77.31,993.28,1011.35,150,-1.72,-5.17,-83,1
1585453787,2020-03-29 05:49,75.08,993.32,1011.40,150,-1.73,-5.56,-85,1
1585453847,2020-03-29 05:50,76.00,993.30,1011.38,150,-1.74,-5.41,-85,1
1585453907,2020-03-29 05:51,75.86,993.32,1011.39,150,-1.75,-5.45,-86,1
1585453967,2020-03-29 05:52,74.75,993.32,1011.39,150,-1.77,-5.66,-84,1
1585454027,2020-03-29 05:53,75.80,993.31,1011.38,150,-1.78,-5.49,-84,1
1585454087,2020-03-29 05:54,76.01,993.30,1011.37,150,-1.80,-5.47,-85,1
1585454147,2020-03-29 05:55,76.80,993.29,1011.36,150,-1.81,-5.34,-84,1
1585454207,2020-03-29 05:56,77.05,993.29,1011.36,150,-1.83,-5.32,-85,1
1585454267,2020-03-29 05:57,77.12,993.33,1011.40,150,-1.84,-5.32,-85,1
1585454330,2020-03-29 05:58,77.29,993.33,1011.40,150,-1.87,-5.32,-86,1
1585454390,2020-03-29 05:59,76.84,993.33,1011.40,150,-1.89,-5.41,-84,1
1585454450,2020-03-29 06:00,75.80,993.33,1011.41,150,-1.91,-5.61,-85,1
1585454510,2020-03-29 06:01,76.40,993.29,1011.36,150,-1.92,-5.52,-84,1
1585454570,2020-03-29 06:02,76.67,993.32,1011.39,150,-1.94,-5.49,-84,1
1585454630,2020-03-29 06:03,76.93,993.32,1011.39,150,-1.95,-5.46,-86,1
1585454690,2020-03-29 06:04,76.98,993.28,1011.36,150,-1.96,-5.46,-85,1
1585454750,2020-03-29 06:05,76.59,993.29,1011.36,150,-1.97,-5.53,-86,1
1585454810,2020-03-29 06:06,76.36,993.30,1011.38,150,-1.98,-5.58,-85,1
1585454870,2020-03-29 06:07,76.35,993.30,1011.37,150,-1.98,-5.59,-85,1
1585454930,2020-03-29 06:08,74.96,993.27,1011.34,150,-1.99,-5.84,-85,1
1585454990,2020-03-29 06:09,72.95,993.27,1011.35,150,-2.00,-6.20,-85,1
1585455050,2020-03-29 06:10,77.05,993.27,1011.34,150,-2.01,-5.50,-85,1
1585455110,2020-03-29 06:11,75.19,993.28,1011.35,150,-2.00,-5.81,-84,1
1585455170,2020-03-29 06:12,77.29,993.31,1011.38,150,-2.00,-5.45,-85,1
1585455230,2020-03-29 06:13,76.81,993.30,1011.38,150,-2.00,-5.53,-85,1
1585455290,2020-03-29 06:14,77.41,993.26,1011.34,150,-2.00,-5.42,-85,1
1585455350,2020-03-29 06:15,77.10,993.31,1011.38,150,-2.00,-5.48,-85,1
1585455411,2020-03-29 06:16,76.64,993.28,1011.35,150,-2.00,-5.56,-85,1
1585455471,2020-03-29 06:17,76.49,993.32,1011.39,150,-2.01,-5.59,-84,1
1585455531,2020-03-29 06:18,76.71,993.30,1011.38,150,-2.01,-5.55,-86,1
1585455593,2020-03-29 06:19,75.85,993.32,1011.39,150,-2.01,-5.70,-84,1
1585455653,2020-03-29 06:20,76.48,993.28,1011.35,150,-2.01,-5.59,-83,1
1585455776,2020-03-29 06:22,76.54,993.29,1011.36,150,-2.01,-5.58,-84,1
1585455836,2020-03-29 06:23,76.54,993.30,1011.37,150,-2.00,-5.57,-84,1
1585455896,2020-03-29 06:24,76.64,993.33,1011.40,150,-2.00,-5.56,-84,1
1585455957,2020-03-29 06:25,74.95,993.29,1011.36,150,-2.00,-5.85,-85,1
1585456017,2020-03-29 06:26,77.04,993.31,1011.39,150,-1.99,-5.48,-84,1
1585456077,2020-03-29 06:27,77.01,993.32,1011.39,150,-1.99,-5.48,-86,1
1585456137,2020-03-29 06:28,77.24,993.33,1011.40,150,-1.99,-5.44,-85,1
1585456197,2020-03-29 06:29,77.46,993.32,1011.39,150,-1.98,-5.40,-85,1
1585456257,2020-03-29 06:30,77.40,993.32,1011.40,150,-1.98,-5.41,-85,1
1585456317,2020-03-29 06:31,77.02,993.31,1011.38,150,-1.97,-5.46,-84,1
1585456377,2020-03-29 06:32,77.06,993.30,1011.38,150,-1.96,-5.44,-84,1
1585456437,2020-03-29 06:33,77.11,993.29,1011.37,150,-1.95,-5.43,-87,1
1585456497,2020-03-29 06:34,77.55,993.29,1011.37,150,-1.95,-5.35,-85,1
1585456557,2020-03-29 06:35,77.81,993.28,1011.35,150,-1.93,-5.29,-84,1
1585456617,2020-03-29 06:36,77.98,993.28,1011.35,150,-1.93,-5.26,-84,1
1585456677,2020-03-29 06:37,77.99,993.28,1011.36,150,-1.91,-5.24,-85,1
1585456737,2020-03-29 06:38,77.76,993.27,1011.34,150,-1.90,-5.27,-85,1
1585456797,2020-03-29 06:39,78.13,993.26,1011.34,150,-1.89,-5.20,-85,1
1585456857,2020-03-29 06:40,78.04,993.25,1011.32,150,-1.88,-5.20,-84,1
1585456920,2020-03-29 06:42,77.83,993.23,1011.30,150,-1.86,-5.22,-85,1
1585456980,2020-03-29 06:43,78.01,993.23,1011.30,150,-1.84,-5.17,-86,1
1585457040,2020-03-29 06:44,77.93,993.22,1011.29,150,-1.82,-5.16,-85,1
1585457100,2020-03-29 06:45,77.75,993.20,1011.28,150,-1.81,-5.18,-85,1
1585457163,2020-03-29 06:46,77.63,993.19,1011.26,150,-1.79,-5.18,-85,1
1585457223,2020-03-29 06:47,77.98,993.20,1011.27,150,-1.85,-5.18,-86,1
1585457349,2020-03-29 06:49,77.42,993.21,1011.28,150,-1.73,-5.16,-86,1
1585457409,2020-03-29 06:50,77.44,993.15,1011.22,150,-1.71,-5.14,-85,1
1585457469,2020-03-29 06:51,77.37,993.19,1011.26,150,-1.68,-5.12,-84,1
1585457529,2020-03-29 06:52,78.04,993.18,1011.25,150,-1.66,-4.99,-85,1
1585457589,2020-03-29 06:53,77.85,993.20,1011.27,150,-1.63,-4.99,-85,1
1585457649,2020-03-29 06:54,77.54,993.20,1011.27,150,-1.59,-5.00,-85,1
1585457712,2020-03-29 06:55,77.56,993.20,1011.28,150,-1.56,-4.97,-84,1
1585457772,2020-03-29 06:56,77.44,993.21,1011.28,150,-1.52,-4.95,-85,1
1585457898,2020-03-29 06:58,77.07,993.15,1011.22,150,-1.45,-4.95,-85,1
1585457958,2020-03-29 06:59,76.48,993.18,1011.25,150,-1.40,-5.00,-85,1
1585458018,2020-03-29 07:00,74.88,993.17,1011.24,150,-1.35,-5.23,-84,1
1585458078,2020-03-29 07:01,76.43,993.15,1011.22,150,-1.30,-4.91,-85,1
1585458138,2020-03-29 07:02,77.05,993.14,1011.21,150,-1.25,-4.76,-86,1
1585458201,2020-03-29 07:03,76.91,993.12,1011.19,150,-1.20,-4.73,-82,1
1585458261,2020-03-29 07:04,76.47,993.11,1011.19,150,-1.15,-4.76,-85,1
1585458322,2020-03-29 07:05,75.98,993.09,1011.16,150,-1.10,-4.80,-85,1
1585458382,2020-03-29 07:06,75.37,993.06,1011.14,150,-1.06,-4.86,-85,1
1585458442,2020-03-29 07:07,75.43,993.09,1011.16,150,-1.00,-4.79,-87,1
1585458502,2020-03-29 07:08,75.12,993.07,1011.14,150,-0.94,-4.79,-85,1
1585458562,2020-03-29 07:09,75.60,993.05,1011.12,150,-0.89,-4.66,-84,1
1585458622,2020-03-29 07:10,75.27,993.03,1011.10,150,-0.83,-4.66,-85,1
1585458685,2020-03-29 07:11,75.54,993.04,1011.11,150,-0.78,-4.56,-86,1
1585458871,2020-03-29 07:14,74.73,993.03,1011.11,150,-0.61,-4.54,-86,1
1585458934,2020-03-29 07:15,74.15,993.06,1011.13,150,-0.55,-4.59,-86,1
1585458994,2020-03-29 07:16,74.25,993.02,1011.09,150,-0.50,-4.52,-86,1
1585459057,2020-03-29 07:17,74.36,992.86,1010.93,150,-0.45,-4.45,-86,1
1585459243,2020-03-29 07:20,72.85,993.00,1011.07,150,-0.29,-4.57,-86,1
1585459303,2020-03-29 07:21,72.71,993.05,1011.13,150,-0.25,-4.56,-86,1
1585459363,2020-03-29 07:22,72.51,993.01,1011.08,150,-0.21,-4.55,-86,1
1585459423,2020-03-29 07:23,72.58,992.98,1011.05,150,-0.14,-4.47,-86,1
1585459483,2020-03-29 07:24,72.56,992.98,1011.05,150,-0.08,-4.42,-85,1
1585459543,2020-03-29 07:25,72.50,992.99,1011.06,150,-0.02,-4.37,-85,1
1585459603,2020-03-29 07:26,72.45,992.85,1010.92,150,0.04,-4.32,-85,1
1585459666,2020-03-29 07:27,72.97,992.97,1011.04,150,0.10,-4.17,-85,1
1585459729,2020-03-29 07:28,73.01,992.99,1011.07,150,0.16,-4.11,-84,1
1585459789,2020-03-29 07:29,72.58,993.00,1011.08,150,0.22,-4.13,-85,1
1585459852,2020-03-29 07:30,72.09,992.96,1011.03,150,0.28,-4.16,-84,1
1585459913,2020-03-29 07:31,72.05,993.00,1011.08,150,0.35,-4.10,-86,1
1585459973,2020-03-29 07:32,71.84,992.96,1011.04,150,0.41,-4.08,-85,1
1585460033,2020-03-29 07:33,71.47,992.95,1011.03,150,0.36,-4.20,-85,1
1585460093,2020-03-29 07:34,71.95,992.93,1011.00,150,0.51,-3.96,-85,1
1585460153,2020-03-29 07:35,70.41,992.92,1010.99,150,0.58,-4.18,-85,1
1585460213,2020-03-29 07:36,72.56,992.90,1010.98,150,0.64,-3.72,-85,1
1585460273,2020-03-29 07:37,71.71,992.89,1010.97,150,0.69,-3.83,-85,1
1585460333,2020-03-29 07:38,71.37,992.90,1010.97,150,0.70,-3.89,-85,1
1585460393,2020-03-29 07:39,71.43,992.92,1010.99,150,0.83,-3.75,-85,1
1585460453,2020-03-29 07:40,70.62,992.89,1010.96,150,0.89,-3.85,-85,1
1585460513,2020-03-29 07:41,70.37,992.85,1010.92,150,0.96,-3.82,-85,1
1585460573,2020-03-29 07:42,70.62,992.84,1010.91,150,1.03,-3.71,-85,1
1585460633,2020-03-29 07:43,70.15,992.90,1010.97,150,1.10,-3.73,-85,1
1585460693,2020-03-29 07:44,70.15,992.85,1010.92,150,1.16,-3.67,-86,1
1585460753,2020-03-29 07:45,69.68,992.82,1010.90,150,1.23,-3.70,-86,1
1585460813,2020-03-29 07:46,70.54,992.86,1010.93,150,1.31,-3.46,-85,1
1585460937,2020-03-29 07:48,71.42,992.81,1010.88,150,1.46,-3.15,-84,1
1585460997,2020-03-29 07:49,71.02,992.84,1010.91,150,1.53,-3.15,-85,1
1585461057,2020-03-29 07:50,69.80,992.81,1010.88,150,1.58,-3.34,-84,1
1585461117,2020-03-29 07:51,69.13,992.83,1010.91,150,1.66,-3.39,-85,1
1585461177,2020-03-29 07:52,68.69,992.84,1010.91,150,1.73,-3.41,-85,1
1585461237,2020-03-29 07:53,68.61,992.84,1010.92,150,1.80,-3.36,-85,1
1585461297,2020-03-29 07:54,69.56,992.83,1010.90,150,1.87,-3.11,-85,1
1585461360,2020-03-29 07:56,69.72,992.82,1010.89,150,1.94,-3.01,-85,1
1585461420,2020-03-29 07:57,69.01,992.82,1010.89,150,2.01,-3.08,-86,1
1585461480,2020-03-29 07:58,68.53,992.79,1010.87,150,2.07,-3.11,-85,1
1585461540,2020-03-29 07:59,68.39,992.80,1010.87,150,2.14,-3.07,-85,1
1585461600,2020-03-29 08:00,68.51,992.82,1010.89,150,2.21,-2.98,-85,1
1585461660,2020-03-29 08:01,67.99,992.78,1010.85,150,2.29,-3.01,-85,1
1585461720,2020-03-29 08:02,67.43,992.81,1010.88,150,2.36,-3.05,-85,1
1585461780,2020-03-29 08:03,69.60,992.80,1010.87,150,2.46,-2.53,-86,1
1585461840,2020-03-29 08:04,69.17,992.80,1010.87,150,2.56,-2.52,-85,1
1585461900,2020-03-29 08:05,68.51,992.79,1010.87,150,2.65,-2.56,-85,1
1585461960,2020-03-29 08:06,67.61,992.77,1010.84,150,2.76,-2.63,-84,1
1585462020,2020-03-29 08:07,66.42,992.78,1010.86,150,2.85,-2.79,-85,1
1585462080,2020-03-29 08:08,67.04,992.81,1010.89,150,2.96,-2.56,-85,1
1585462140,2020-03-29 08:09,66.49,992.78,1010.85,150,3.06,-2.57,-85,1
1585462200,2020-03-29 08:10,65.80,992.76,1010.83,150,3.16,-2.62,-85,1
1585462260,2020-03-29 08:11,66.58,992.74,1010.81,150,3.27,-2.35,-84,1
1585462321,2020-03-29 08:12,64.65,992.74,1010.81,150,3.37,-2.65,-85,1
1585462381,2020-03-29 08:13,65.42,992.75,1010.82,150,3.48,-2.39,-85,1
1585462441,2020-03-29 08:14,63.97,992.74,1010.81,150,3.59,-2.59,-85,1
1585462501,2020-03-29 08:15,62.49,992.73,1010.81,150,3.69,-2.81,-84,1
1585462561,2020-03-29 08:16,61.73,992.73,1010.80,150,3.81,-2.86,-84,1
1585462621,2020-03-29 08:17,64.03,992.76,1010.83,150,3.93,-2.25,-85,1
1585462681,2020-03-29 08:18,63.87,992.76,1010.84,150,4.04,-2.18,-84,1
1585462741,2020-03-29 08:19,60.44,992.77,1010.84,150,4.16,-2.81,-85,1
1585462801,2020-03-29 08:20,59.05,992.77,1010.84,150,4.27,-3.02,-84,1
1585462861,2020-03-29 08:21,58.84,992.76,1010.83,150,4.39,-2.96,-84,1
1585462921,2020-03-29 08:22,59.01,992.78,1010.85,150,4.49,-2.82,-84,1
1585462981,2020-03-29 08:23,57.24,992.77,1010.84,150,4.61,-3.12,-84,1
1585463041,2020-03-29 08:24,57.74,992.78,1010.86,150,4.74,-2.88,-84,1
1585463101,2020-03-29 08:25,58.24,992.79,1010.86,150,4.85,-2.66,-84,1
1585463161,2020-03-29 08:26,58.26,992.79,1010.87,150,4.97,-2.54,-84,1
1585463221,2020-03-29 08:27,57.65,992.85,1010.92,150,5.09,-2.57,-83,1
1585463281,2020-03-29 08:28,56.31,992.81,1010.88,150,5.20,-2.79,-84,1
1585463341,2020-03-29 08:29,56.06,992.82,1010.90,150,5.30,-2.75,-84,1
1585463401,2020-03-29 08:30,54.34,992.85,1010.92,150,5.40,-3.08,-84,1
1585463461,2020-03-29 08:31,53.78,992.82,1010.89,150,5.50,-3.12,-83,1
1585463521,2020-03-29 08:32,54.19,992.82,1010.89,150,5.59,-2.94,-84,1
1585463581,2020-03-29 08:33,55.24,992.82,1010.89,150,5.68,-2.59,-84,1
1585463642,2020-03-29 08:34,53.26,992.83,1010.90,150,5.77,-3.00,-83,1
1585463702,2020-03-29 08:35,53.03,992.80,1010.87,150,5.84,-3.00,-83,1
1585463762,2020-03-29 08:36,55.04,992.81,1010.89,150,5.92,-2.42,-83,1
1585463822,2020-03-29 08:37,54.97,992.79,1010.86,150,6.00,-2.36,-83,1
1585463882,2020-03-29 08:38,54.37,992.79,1010.86,150,6.07,-2.44,-82,1
1585463942,2020-03-29 08:39,54.54,992.80,1010.87,150,6.15,-2.33,-82,1
1585464002,2020-03-29 08:40,53.72,992.77,1010.84,150,6.22,-2.47,-83,1
1585464062,2020-03-29 08:41,53.61,992.73,1010.81,150,6.25,-2.47,-83,1
1585464122,2020-03-29 08:42,53.43,992.73,1010.80,150,6.36,-2.41,-83,1
1585464182,2020-03-29 08:43,51.74,992.71,1010.78,150,6.43,-2.78,-82,1
1585464242,2020-03-29 08:44,52.06,992.77,1010.84,150,6.52,-2.61,-83,1
1585464302,2020-03-29 08:45,52.77,992.72,1010.79,150,6.59,-2.36,-82,1
1585464362,2020-03-29 08:46,51.39,992.73,1010.80,150,6.65,-2.67,-83,1
1585464422,2020-03-29 08:47,50.76,992.74,1010.81,150,6.72,-2.77,-83,1
1585464482,2020-03-29 08:48,51.60,992.71,1010.78,150,6.79,-2.48,-82,1
1585464542,2020-03-29 08:49,50.40,992.73,1010.80,150,6.86,-2.73,-83,1
1585464602,2020-03-29 08:50,50.41,992.68,1010.75,150,6.86,-2.73,-82,1
1585464662,2020-03-29 08:51,51.07,992.75,1010.82,150,6.96,-2.46,-82,1
1585464722,2020-03-29 08:52,50.82,992.68,1010.76,150,7.08,-2.42,-83,1
1585464782,2020-03-29 08:53,49.68,992.69,1010.76,150,7.13,-2.68,-82,1
1585464843,2020-03-29 08:54,49.25,992.72,1010.80,150,7.18,-2.75,-83,1
1585464903,2020-03-29 08:55,50.56,992.70,1010.77,150,7.27,-2.31,-82,1
1585464963,2020-03-29 08:56,50.49,992.72,1010.79,150,7.30,-2.30,-83,1
1585465023,2020-03-29 08:57,49.85,992.71,1010.78,150,7.36,-2.42,-82,1
1585465083,2020-03-29 08:58,50.61,992.71,1010.78,150,7.43,-2.15,-83,1
1585465143,2020-03-29 08:59,50.48,992.74,1010.81,150,7.47,-2.15,-82,1
1585465203,2020-03-29 09:00,50.15,992.74,1010.81,150,7.46,-2.24,-82,1
1585465263,2020-03-29 09:01,50.67,992.75,1010.83,150,7.55,-2.02,-83,1
1585465323,2020-03-29 09:02,50.60,992.74,1010.81,150,7.57,-2.02,-82,1
1585465383,2020-03-29 09:03,50.49,992.75,1010.83,150,7.59,-2.03,-82,1
1585465443,2020-03-29 09:04,50.47,992.76,1010.83,150,7.65,-1.98,-82,1
1585465503,2020-03-29 09:05,51.47,992.77,1010.84,150,7.72,-1.65,-84,1
1585465563,2020-03-29 09:06,53.22,992.80,1010.87,150,7.73,-1.19,-83,1
1585465623,2020-03-29 09:07,52.85,992.85,1010.92,150,7.79,-1.23,-83,1
1585465683,2020-03-29 09:08,53.58,992.83,1010.90,150,7.80,-1.03,-83,1
1585465743,2020-03-29 09:09,52.88,992.84,1010.91,150,7.85,-1.16,-82,1
1585465803,2020-03-29 09:10,53.01,992.82,1010.89,150,7.91,-1.07,-82,1
1585465863,2020-03-29 09:11,52.53,992.81,1010.89,150,7.96,-1.15,-83,1
1585465923,2020-03-29 09:12,53.39,992.84,1010.92,150,8.01,-0.88,-82,1
1585465984,2020-03-29 09:13,51.92,992.84,1010.91,150,8.07,-1.21,-83,1
1585466044,2020-03-29 09:14,52.07,992.81,1010.89,150,8.14,-1.11,-82,1
1585466104,2020-03-29 09:15,51.84,992.80,1010.87,150,8.18,-1.13,-82,1
1585466164,2020-03-29 09:16,49.96,992.81,1010.88,150,8.23,-1.58,-82,1
1585466224,2020-03-29 09:17,50.00,992.82,1010.89,150,8.32,-1.49,-82,1
1585466284,2020-03-29 09:18,49.80,992.86,1010.94,150,8.38,-1.49,-82,1
1585466344,2020-03-29 09:19,48.42,992.84,1010.91,150,8.46,-1.80,-83,1
1585466404,2020-03-29 09:20,48.32,992.83,1010.91,150,8.53,-1.76,-83,1
1585466464,2020-03-29 09:21,48.80,992.81,1010.89,150,8.61,-1.55,-82,1
1585466524,2020-03-29 09:22,50.01,992.84,1010.91,150,8.69,-1.15,-82,1
1585466584,2020-03-29 09:23,48.92,992.85,1010.92,150,8.78,-1.36,-81,1
1585466644,2020-03-29 09:24,48.71,992.85,1010.92,150,8.88,-1.33,-83,1
1585466704,2020-03-29 09:25,47.94,992.84,1010.91,150,9.03,-1.41,-83,1
1585466764,2020-03-29 09:26,46.31,992.82,1010.90,150,9.09,-1.82,-83,1
1585466824,2020-03-29 09:27,45.05,992.79,1010.86,150,9.29,-2.02,-83,1
1585466884,2020-03-29 09:28,46.90,992.77,1010.85,150,9.49,-1.28,-83,1
1585466945,2020-03-29 09:29,44.71,992.80,1010.88,150,9.58,-1.85,-85,1
1585467005,2020-03-29 09:30,46.56,992.80,1010.87,150,9.71,-1.18,-82,1
1585467065,2020-03-29 09:31,45.90,992.78,1010.86,150,9.92,-1.19,-83,1
1585467125,2020-03-29 09:32,43.20,992.76,1010.83,150,9.99,-1.95,-82,1
1585467185,2020-03-29 09:33,44.29,992.80,1010.87,150,10.16,-1.45,-83,1
1585467245,2020-03-29 09:34,41.39,992.81,1010.89,150,10.38,-2.17,-83,1
1585467305,2020-03-29 09:35,40.31,992.77,1010.85,150,10.57,-2.36,-84,1
1585467365,2020-03-29 09:36,39.62,992.75,1010.83,150,10.65,-2.52,-83,1
1585467425,2020-03-29 09:37,38.81,992.73,1010.80,150,10.75,-2.71,-84,1
1585467485,2020-03-29 09:38,39.92,992.69,1010.77,150,10.89,-2.20,-83,1
1585467545,2020-03-29 09:39,38.20,992.68,1010.75,150,11.06,-2.64,-83,1
1585467605,2020-03-29 09:40,38.56,992.75,1010.82,150,11.17,-2.42,-83,1
1585467665,2020-03-29 09:41,38.22,992.80,1010.88,150,11.35,-2.37,-84,1
1585467725,2020-03-29 09:42,37.21,992.74,1010.82,150,11.43,-2.66,-83,1
1585467785,2020-03-29 09:43,36.85,992.75,1010.82,150,11.51,-2.73,-84,1
1585467845,2020-03-29 09:44,35.75,992.77,1010.85,150,11.58,-3.07,-84,1
1585467905,2020-03-29 09:45,36.60,992.81,1010.89,150,11.69,-2.66,-82,1
1585467966,2020-03-29 09:46,36.98,992.82,1010.90,150,11.89,-2.34,-83,1
1585468026,2020-03-29 09:47,36.62,992.81,1010.88,150,11.95,-2.42,-83,1
1585468086,2020-03-29 09:48,34.94,992.79,1010.86,150,11.99,-3.02,-83,1
1585468146,2020-03-29 09:49,36.43,992.80,1010.87,150,12.03,-2.42,-84,1
1585468206,2020-03-29 09:50,35.49,992.77,1010.84,150,12.11,-2.70,-84,1
1585468266,2020-03-29 09:51,35.23,992.76,1010.83,150,12.15,-2.76,-83,1
1585468326,2020-03-29 09:52,32.90,992.75,1010.82,150,12.21,-3.63,-83,1
1585468386,2020-03-29 09:53,32.86,992.74,1010.81,150,12.44,-3.44,-83,1
1585468446,2020-03-29 09:54,32.73,992.72,1010.79,150,12.50,-3.44,-83,1
1585468506,2020-03-29 09:55,30.76,992.72,1010.79,150,12.50,-4.27,-83,1
1585468566,2020-03-29 09:56,33.45,992.72,1010.79,150,12.57,-3.09,-82,1
1585468626,2020-03-29 09:57,32.70,992.74,1010.82,150,12.70,-3.28,-82,1
1585468686,2020-03-29 09:58,34.53,992.74,1010.82,150,12.68,-2.56,-82,1
1585468746,2020-03-29 09:59,31.24,992.76,1010.83,150,12.77,-3.83,-83,1
1585468806,2020-03-29 10:00,30.39,992.72,1010.79,150,12.84,-4.13,-83,1
1585468866,2020-03-29 10:01,30.88,992.67,1010.75,150,12.94,-3.83,-82,1
1585468926,2020-03-29 10:02,31.56,992.70,1010.78,150,13.03,-3.46,-83,1
1585468986,2020-03-29 10:03,31.50,992.69,1010.76,150,13.22,-3.32,-83,1
1585469046,2020-03-29 10:04,30.18,992.68,1010.75,150,13.26,-3.86,-82,1
1585469106,2020-03-29 10:05,30.95,992.70,1010.78,150,13.28,-3.50,-82,1
1585469166,2020-03-29 10:06,30.64,992.67,1010.74,150,13.30,-3.62,-82,1
1585469226,2020-03-29 10:07,30.73,992.69,1010.76,150,13.37,-3.52,-82,1
1585469287,2020-03-29 10:08,31.02,992.68,1010.75,150,13.46,-3.32,-82,1
1585469347,2020-03-29 10:09,30.33,992.63,1010.70,150,13.56,-3.53,-82,1
1585469407,2020-03-29 10:10,31.11,992.63,1010.70,150,13.62,-3.14,-81,1
1585469467,2020-03-29 10:11,30.28,992.63,1010.71,150,13.69,-3.44,-81,1
1585469527,2020-03-29 10:12,30.71,992.64,1010.71,150,13.86,-3.11,-82,1
1585469587,2020-03-29 10:13,30.71,992.64,1010.71,150,13.95,-3.02,-81,1
1585469647,2020-03-29 10:14,31.06,992.66,1010.73,150,14.04,-2.79,-82,1
1585469707,2020-03-29 10:15,29.03,992.63,1010.70,150,14.08,-3.67,-82,1
1585469767,2020-03-29 10:16,29.89,992.63,1010.70,150,14.29,-3.09,-82,1
1585469827,2020-03-29 10:17,29.75,992.59,1010.67,150,14.36,-3.10,-82,1
1585469887,2020-03-29 10:18,29.20,992.58,1010.65,150,14.46,-3.26,-82,1
1585469947,2020-03-29 10:19,27.88,992.60,1010.67,150,14.53,-3.81,-82,1
1585470007,2020-03-29 10:20,27.40,992.64,1010.71,150,14.61,-3.98,-81,1
1585470067,2020-03-29 10:21,27.51,992.63,1010.70,150,14.71,-3.84,-82,1
1585470127,2020-03-29 10:22,26.97,992.60,1010.68,150,14.74,-4.08,-82,1
1585470187,2020-03-29 10:23,26.42,992.61,1010.68,150,14.73,-4.36,-82,1
1585470247,2020-03-29 10:24,26.33,992.61,1010.68,150,14.89,-4.27,-81,1
1585470307,2020-03-29 10:25,28.05,992.53,1010.61,150,14.98,-3.35,-82,1
1585470367,2020-03-29 10:26,26.34,992.59,1010.67,150,14.94,-4.22,-83,1
1585470428,2020-03-29 10:27,26.06,992.55,1010.62,150,14.99,-4.32,-83,1
1585470488,2020-03-29 10:28,26.73,992.23,1010.30,150,14.99,-3.98,-82,1
1585470548,2020-03-29 10:29,26.24,992.51,1010.58,150,15.21,-4.04,-82,1
1585470608,2020-03-29 10:30,26.07,992.54,1010.61,150,15.33,-4.02,-82,1
1585470668,2020-03-29 10:31,26.68,992.52,1010.59,150,15.27,-3.77,-82,1
1585470728,2020-03-29 10:32,26.08,992.52,1010.59,150,15.24,-4.10,-83,1
1585470788,2020-03-29 10:33,26.36,992.52,1010.59,150,15.26,-3.94,-82,1
1585470848,2020-03-29 10:34,24.87,992.52,1010.60,150,15.33,-4.65,-83,1
1585470908,2020-03-29 10:35,25.19,992.51,1010.58,150,15.36,-4.46,-82,1
1585470968,2020-03-29 10:36,26.74,992.49,1010.56,150,15.47,-3.57,-82,1
1585471028,2020-03-29 10:37,26.20,992.47,1010.54,150,15.61,-3.72,-82,1
1585471088,2020-03-29 10:38,25.46,992.51,1010.58,150,15.64,-4.07,-83,1
1585471148,2020-03-29 10:39,24.36,992.50,1010.57,150,15.96,-4.39,-83,1
1585471208,2020-03-29 10:40,25.92,992.50,1010.57,150,16.06,-3.48,-82,1
1585471268,2020-03-29 10:41,23.50,992.47,1010.54,150,16.04,-4.80,-84,1
1585471328,2020-03-29 10:42,23.64,992.48,1010.56,150,15.98,-4.77,-83,1
1585471388,2020-03-29 10:43,24.85,992.42,1010.49,150,16.13,-3.98,-83,1
1585471448,2020-03-29 10:44,24.93,992.43,1010.50,150,16.36,-3.74,-83,1
1585471508,2020-03-29 10:45,24.11,992.46,1010.53,150,16.31,-4.23,-82,1
1585471568,2020-03-29 10:46,24.52,992.48,1010.55,150,16.22,-4.08,-82,1
1585471628,2020-03-29 10:47,23.26,992.47,1010.54,150,16.36,-4.67,-83,1
1585471689,2020-03-29 10:48,23.72,992.47,1010.54,150,16.39,-4.38,-82,1
1585471749,2020-03-29 10:49,22.79,992.48,1010.55,150,16.46,-4.85,-82,1
1585471809,2020-03-29 10:50,24.11,992.51,1010.58,150,16.38,-4.17,-83,1
1585471869,2020-03-29 10:51,23.93,992.43,1010.51,150,16.60,-4.08,-82,1
1585471929,2020-03-29 10:52,23.47,992.44,1010.51,150,16.61,-4.33,-83,1
1585471992,2020-03-29 10:53,23.78,992.49,1010.56,150,16.59,-4.18,-84,1
1585472052,2020-03-29 10:54,22.31,992.44,1010.51,150,16.66,-4.96,-82,1
1585472112,2020-03-29 10:55,23.42,992.48,1010.55,150,16.73,-4.26,-83,1
1585472172,2020-03-29 10:56,22.63,992.45,1010.52,150,16.84,-4.62,-83,1
1585472232,2020-03-29 10:57,21.88,992.48,1010.56,150,16.75,-5.15,-83,1
1585472292,2020-03-29 10:58,21.92,992.42,1010.49,150,16.77,-5.10,-83,1
1585472352,2020-03-29 10:59,23.09,992.44,1010.51,150,17.04,-4.19,-83,1
1585472412,2020-03-29 11:00,22.08,992.50,1010.57,150,17.05,-4.77,-82,1
1585472535,2020-03-29 11:02,22.29,992.50,1010.57,150,16.84,-4.82,-85,1
1585472595,2020-03-29 11:03,21.17,992.51,1010.58,150,16.91,-5.45,-82,1
1585472658,2020-03-29 11:04,20.78,992.50,1010.57,150,16.73,-5.84,-86,1
1585472718,2020-03-29 11:05,20.83,992.55,1010.62,150,16.68,-5.85,-83,1
1585472778,2020-03-29 11:06,21.08,992.54,1010.61,150,16.48,-5.86,-83,1
1585472838,2020-03-29 11:07,22.11,992.47,1010.54,150,16.49,-5.23,-84,1
1585472898,2020-03-29 11:08,22.52,992.51,1010.58,150,16.39,-5.07,-83,1
1585472958,2020-03-29 11:09,22.88,992.50,1010.58,150,16.34,-4.90,-81,1
1585473018,2020-03-29 11:10,23.54,992.55,1010.62,150,16.20,-4.64,-84,1
1585473078,2020-03-29 11:11,22.11,992.55,1010.63,150,16.23,-5.44,-84,1
1585473139,2020-03-29 11:12,23.68,992.54,1010.62,150,16.08,-4.66,-82,1
1585473199,2020-03-29 11:13,23.11,992.46,1010.53,150,15.98,-5.07,-82,1
1585473259,2020-03-29 11:14,23.12,992.52,1010.59,150,15.96,-5.08,-83,1
1585473319,2020-03-29 11:15,23.16,992.52,1010.59,150,15.86,-5.15,-83,1
1585473379,2020-03-29 11:16,22.95,992.51,1010.58,150,15.65,-5.44,-82,1
1585473439,2020-03-29 11:17,22.98,992.47,1010.55,150,15.75,-5.34,-82,1
1585473499,2020-03-29 11:18,24.29,992.47,1010.55,150,15.75,-4.61,-82,1
1585473559,2020-03-29 11:19,24.06,992.48,1010.55,150,15.74,-4.74,-82,1
1585473619,2020-03-29 11:20,24.98,992.46,1010.53,150,15.80,-4.19,-82,1
1585473679,2020-03-29 11:21,24.65,992.47,1010.54,150,15.82,-4.35,-81,1
1585473739,2020-03-29 11:22,24.33,992.46,1010.54,150,15.87,-4.48,-81,1
1585473799,2020-03-29 11:23,24.16,992.48,1010.55,150,15.73,-4.70,-82,1
1585473859,2020-03-29 11:24,24.23,992.55,1010.62,150,15.69,-4.69,-83,1
1585473919,2020-03-29 11:25,25.49,992.48,1010.56,150,15.71,-4.00,-81,1
1585473979,2020-03-29 11:26,25.16,992.50,1010.57,150,15.69,-4.19,-83,1
1585474039,2020-03-29 11:27,26.41,992.51,1010.58,150,15.83,-3.42,-81,1
1585474102,2020-03-29 11:28,26.01,992.50,1010.58,150,15.85,-3.61,-85,1
1585474162,2020-03-29 11:29,25.72,992.49,1010.56,150,15.94,-3.68,-80,1
1585474222,2020-03-29 11:30,26.07,992.52,1010.59,150,15.99,-3.46,-83,1
1585474282,2020-03-29 11:31,25.75,992.51,1010.58,150,15.96,-3.65,-82,1
1585474342,2020-03-29 11:32,26.66,992.50,1010.58,150,16.02,-3.13,-82,1
1585474402,2020-03-29 11:33,26.77,992.49,1010.56,150,15.97,-3.12,-83,1
1585474462,2020-03-29 11:34,27.66,992.47,1010.55,150,16.03,-2.63,-82,1
1585474522,2020-03-29 11:35,26.18,992.47,1010.55,150,16.11,-3.30,-82,1
1585474582,2020-03-29 11:36,26.68,992.49,1010.56,150,16.11,-3.05,-82,1
1585474642,2020-03-29 11:37,27.31,992.46,1010.53,150,16.13,-2.71,-82,1
1585474702,2020-03-29 11:38,26.57,992.45,1010.53,150,16.13,-3.09,-83,1
1585474762,2020-03-29 11:39,27.42,992.47,1010.54,150,16.14,-2.65,-84,1
1585474823,2020-03-29 11:40,26.74,992.45,1010.52,150,16.09,-3.03,-84,1
1585474883,2020-03-29 11:41,28.38,992.46,1010.53,150,16.24,-2.10,-80,1
1585475006,2020-03-29 11:43,26.65,992.47,1010.54,150,16.43,-2.79,-82,1
1585475066,2020-03-29 11:44,25.31,992.41,1010.49,150,16.50,-3.42,-84,1
1585475126,2020-03-29 11:45,25.88,992.44,1010.52,150,16.52,-3.10,-83,1
1585475186,2020-03-29 11:46,25.34,992.44,1010.51,150,16.59,-3.33,-80,1
1585475246,2020-03-29 11:47,25.37,992.46,1010.53,150,16.60,-3.30,-83,1
1585475306,2020-03-29 11:48,25.31,992.42,1010.49,150,16.68,-3.27,-81,1
1585475369,2020-03-29 11:49,25.13,992.46,1010.53,150,16.74,-3.31,-85,1
1585475429,2020-03-29 11:50,24.86,992.41,1010.48,150,16.71,-3.48,-83,1
1585475489,2020-03-29 11:51,26.43,992.39,1010.46,150,16.77,-2.61,-82,1
1585475549,2020-03-29 11:52,24.67,992.40,1010.47,150,16.87,-3.45,-82,1
1585475609,2020-03-29 11:53,24.96,992.47,1010.54,150,16.62,-3.51,-83,1
1585475672,2020-03-29 11:54,24.13,992.43,1010.50,150,16.46,-4.09,-83,1
1585475732,2020-03-29 11:55,24.16,992.42,1010.50,150,16.46,-4.07,-84,1
1585475792,2020-03-29 11:56,25.37,992.41,1010.48,150,16.44,-3.44,-83,1
1585475852,2020-03-29 11:57,25.58,992.41,1010.48,150,16.40,-3.36,-84,1
1585475912,2020-03-29 11:58,26.04,992.38,1010.45,150,16.35,-3.17,-85,1
1585475972,2020-03-29 11:59,26.15,992.41,1010.48,150,16.31,-3.15,-86,1
1585476032,2020-03-29 12:00,25.34,992.45,1010.52,150,16.36,-3.52,-83,1
1585476092,2020-03-29 12:01,25.78,992.52,1010.59,150,16.13,-3.49,-86,1
1585476152,2020-03-29 12:02,25.75,992.51,1010.59,150,16.29,-3.37,-85,1
1585476215,2020-03-29 12:03,25.71,992.48,1010.55,150,16.18,-3.49,-85,1
1585476275,2020-03-29 12:04,26.05,992.47,1010.54,150,16.15,-3.33,-84,1
1585476335,2020-03-29 12:05,26.10,992.48,1010.55,150,16.21,-3.26,-83,1
1585476395,2020-03-29 12:06,27.24,992.48,1010.55,150,16.17,-2.72,-81,1
1585476455,2020-03-29 12:07,26.80,992.50,1010.57,150,16.14,-2.96,-83,1
1585476515,2020-03-29 12:08,26.57,992.44,1010.51,150,16.25,-2.98,-83,1
1585476575,2020-03-29 12:09,26.01,992.46,1010.53,150,16.20,-3.31,-83,1
1585476635,2020-03-29 12:10,26.05,992.43,1010.50,150,16.17,-3.32,-81,1
1585476698,2020-03-29 12:11,26.32,992.46,1010.53,150,16.09,-3.25,-84,1
1585476758,2020-03-29 12:12,26.49,992.44,1010.52,150,16.04,-3.20,-82,1
1585476818,2020-03-29 12:13,26.86,992.43,1010.50,150,16.09,-2.97,-79,1
1585476878,2020-03-29 12:14,26.47,992.42,1010.49,150,15.91,-3.32,-81,1
1585476938,2020-03-29 12:15,26.38,992.50,1010.57,150,15.79,-3.47,-85,1
1585476998,2020-03-29 12:16,26.62,992.50,1010.57,150,15.64,-3.48,-83,1
1585477062,2020-03-29 12:17,27.00,992.48,1010.55,150,15.63,-3.30,-84,1
1585477122,2020-03-29 12:18,26.85,992.48,1010.55,150,15.64,-3.37,-85,1
1585477182,2020-03-29 12:19,26.41,992.49,1010.57,150,15.56,-3.66,-80,1
1585477242,2020-03-29 12:20,27.37,992.47,1010.54,150,15.49,-3.24,-83,1
1585477302,2020-03-29 12:21,27.48,992.52,1010.60,150,15.57,-3.11,-82,1
1585477362,2020-03-29 12:22,27.43,992.47,1010.54,150,15.42,-3.27,-84,1
1585477422,2020-03-29 12:23,27.51,992.44,1010.51,150,15.48,-3.18,-82,1
1585477482,2020-03-29 12:24,27.70,992.47,1010.54,150,15.49,-3.08,-81,1
1585477542,2020-03-29 12:25,28.40,992.51,1010.58,150,15.39,-2.83,-82,1
1585477602,2020-03-29 12:26,27.91,992.50,1010.57,150,15.33,-3.11,-85,1
1585477662,2020-03-29 12:27,27.48,992.49,1010.57,150,15.28,-3.37,-86,1
1585477725,2020-03-29 12:28,26.95,992.54,1010.61,150,15.34,-3.57,-81,1
1585477785,2020-03-29 12:29,28.57,992.53,1010.60,150,15.21,-2.90,-82,1
1585477845,2020-03-29 12:30,27.29,992.51,1010.58,150,15.13,-3.59,-83,1
1585477905,2020-03-29 12:31,27.44,992.56,1010.64,150,15.19,-3.46,-83,1
1585477968,2020-03-29 12:32,27.53,992.58,1010.65,150,15.09,-3.50,-85,1
1585478029,2020-03-29 12:33,27.55,992.58,1010.65,150,15.05,-3.53,-85,1
1585478089,2020-03-29 12:34,27.57,992.54,1010.62,150,15.09,-3.48,-84,1
1585478149,2020-03-29 12:35,27.09,992.55,1010.63,150,15.04,-3.76,-84,1
1585478209,2020-03-29 12:36,28.22,992.55,1010.62,150,15.14,-3.13,-83,1
1585478269,2020-03-29 12:37,28.50,992.55,1010.62,150,15.15,-2.99,-84,1
1585478329,2020-03-29 12:38,28.55,992.52,1010.59,150,15.14,-2.97,-83,1
1585478389,2020-03-29 12:39,28.53,992.52,1010.59,150,15.20,-2.93,-83,1
1585478449,2020-03-29 12:40,27.44,992.60,1010.67,150,15.11,-3.53,-84,1
1585478509,2020-03-29 12:41,27.89,992.54,1010.61,150,15.12,-3.30,-82,1
1585478569,2020-03-29 12:42,28.04,992.58,1010.65,150,15.06,-3.28,-83,1
1585478629,2020-03-29 12:43,27.96,992.52,1010.59,150,15.10,-3.29,-82,1
1585478689,2020-03-29 12:44,27.46,992.57,1010.64,150,15.17,-3.47,-84,1
1585478749,2020-03-29 12:45,27.58,992.63,1010.70,150,15.02,-3.54,-82,1
1585478809,2020-03-29 12:46,27.11,992.62,1010.69,150,14.96,-3.82,-82,1
1585478932,2020-03-29 12:48,27.33,992.61,1010.68,150,14.98,-3.69,-84,1
1585478992,2020-03-29 12:49,27.88,992.60,1010.67,150,14.98,-3.43,-82,1
1585479052,2020-03-29 12:50,28.11,992.54,1010.61,150,14.96,-3.33,-83,1
1585479113,2020-03-29 12:51,29.17,992.52,1010.60,150,14.98,-2.82,-82,1
1585479173,2020-03-29 12:52,27.61,992.53,1010.60,150,15.04,-3.51,-83,1
1585479233,2020-03-29 12:53,28.12,992.59,1010.66,150,15.10,-3.21,-82,1
1585479293,2020-03-29 12:54,29.37,992.59,1010.66,150,15.07,-2.65,-83,1
1585479353,2020-03-29 12:55,28.63,992.54,1010.61,150,15.06,-3.00,-83,1
1585479413,2020-03-29 12:56,28.54,992.55,1010.62,150,15.13,-2.99,-82,1
1585479473,2020-03-29 12:57,27.96,992.59,1010.66,150,15.14,-3.25,-84,1
1585479533,2020-03-29 12:58,27.65,992.58,1010.65,150,15.05,-3.48,-84,1
1585479593,2020-03-29 12:59,28.18,992.52,1010.59,150,15.10,-3.18,-84,1
1585479656,2020-03-29 13:00,27.34,992.57,1010.64,150,15.19,-3.51,-86,1
1585479716,2020-03-29 13:01,27.66,992.51,1010.58,150,15.21,-3.34,-85,1
1585479776,2020-03-29 13:02,28.09,992.50,1010.57,150,15.14,-3.19,-86,1
1585479836,2020-03-29 13:03,27.64,992.49,1010.57,150,15.09,-3.45,-84,1
1585479899,2020-03-29 13:04,27.59,992.49,1010.56,150,15.18,-3.40,-84,1
1585479959,2020-03-29 13:05,27.41,992.46,1010.53,150,15.26,-3.42,-81,1
1585480019,2020-03-29 13:06,27.72,992.43,1010.50,150,15.33,-3.20,-81,1
1585480079,2020-03-29 13:07,28.55,992.45,1010.52,150,15.32,-2.82,-83,1
1585480139,2020-03-29 13:08,27.76,992.55,1010.62,150,15.19,-3.31,-80,1
1585480262,2020-03-29 13:11,26.79,992.40,1010.47,150,15.33,-3.66,-81,1
1585480322,2020-03-29 13:12,27.72,992.36,1010.43,150,15.39,-3.15,-82,1
1585480382,2020-03-29 13:13,27.36,992.40,1010.47,150,15.41,-3.31,-84,1
1585480442,2020-03-29 13:14,27.32,992.40,1010.48,150,15.46,-3.29,-83,1
1585480503,2020-03-29 13:15,27.21,992.38,1010.45,150,15.48,-3.32,-84,1
1585480563,2020-03-29 13:16,27.10,992.35,1010.42,150,15.47,-3.39,-83,1
1585480623,2020-03-29 13:17,27.68,992.35,1010.43,150,15.47,-3.10,-83,1
1585480683,2020-03-29 13:18,27.86,992.36,1010.44,150,15.42,-3.06,-85,1
1585480806,2020-03-29 13:20,27.44,992.39,1010.46,150,15.45,-3.24,-84,1
1585480866,2020-03-29 13:21,27.97,992.39,1010.46,150,15.36,-3.06,-83,1
1585480989,2020-03-29 13:23,27.56,992.39,1010.46,150,15.38,-3.24,-83,1
1585481049,2020-03-29 13:24,27.33,992.32,1010.39,150,15.34,-3.38,-83,1
1585481172,2020-03-29 13:26,27.67,992.33,1010.41,150,15.47,-3.11,-82,1
1585481232,2020-03-29 13:27,27.82,992.32,1010.39,150,15.46,-3.04,-82,1
1585481355,2020-03-29 13:29,27.58,992.34,1010.41,150,15.39,-3.22,-83,1
1585481415,2020-03-29 13:30,28.03,992.31,1010.39,150,15.49,-2.92,-83,1
1585481475,2020-03-29 13:31,28.06,992.30,1010.38,150,15.35,-3.02,-82,1
1585481535,2020-03-29 13:32,28.31,992.34,1010.42,150,15.33,-2.92,-84,1
1585481595,2020-03-29 13:33,29.28,992.32,1010.39,150,15.33,-2.47,-80,1
1585481655,2020-03-29 13:34,28.84,992.29,1010.37,150,15.32,-2.68,-85,1
1585481716,2020-03-29 13:35,29.12,992.28,1010.36,150,15.34,-2.53,-84,1
1585481776,2020-03-29 13:36,29.16,992.21,1010.28,150,15.38,-2.48,-82,1
1585481899,2020-03-29 13:38,29.38,992.24,1010.31,150,15.39,-2.37,-83,1
1585481959,2020-03-29 13:39,30.33,992.27,1010.35,150,15.37,-1.96,-83,1
1585482019,2020-03-29 13:40,29.08,992.16,1010.23,150,15.42,-2.48,-82,1
1585482079,2020-03-29 13:41,30.04,992.21,1010.28,150,15.36,-2.10,-82,1
1585482139,2020-03-29 13:42,30.90,992.22,1010.30,150,15.41,-1.67,-83,1
1585482199,2020-03-29 13:43,29.69,992.20,1010.28,150,15.42,-2.20,-83,1
1585482259,2020-03-29 13:44,29.59,992.18,1010.25,150,15.46,-2.21,-85,1
1585482319,2020-03-29 13:45,29.52,992.18,1010.25,150,15.47,-2.24,-83,1
1585482379,2020-03-29 13:46,29.70,992.24,1010.31,150,15.46,-2.16,-81,1
1585482439,2020-03-29 13:47,30.07,992.21,1010.28,150,15.44,-2.01,-84,1
1585482502,2020-03-29 13:48,29.91,992.27,1010.34,150,15.40,-2.12,-85,1
1585482628,2020-03-29 13:50,30.80,992.23,1010.31,150,15.37,-1.75,-84,1
1585482688,2020-03-29 13:51,31.66,992.22,1010.29,150,15.34,-1.40,-82,1
1585482811,2020-03-29 13:53,31.57,992.24,1010.31,150,15.18,-1.58,-83,1
1585482871,2020-03-29 13:54,31.92,992.26,1010.33,150,15.24,-1.38,-84,1
1585482994,2020-03-29 13:56,32.17,992.30,1010.37,150,15.25,-1.26,-80,1
1585483054,2020-03-29 13:57,32.28,992.24,1010.31,150,15.23,-1.23,-84,1
1585483114,2020-03-29 13:58,32.77,992.24,1010.31,150,15.15,-1.10,-80,1
1585483175,2020-03-29 13:59,33.07,992.29,1010.36,150,15.14,-0.98,-83,1
1585483235,2020-03-29 14:00,32.46,992.21,1010.28,150,15.16,-1.22,-83,1
1585483295,2020-03-29 14:01,33.03,992.25,1010.32,150,15.11,-1.03,-81,1
1585483355,2020-03-29 14:02,33.08,992.19,1010.26,150,15.10,-1.01,-81,1
1585483415,2020-03-29 14:03,33.18,992.23,1010.30,150,15.11,-0.96,-82,1
1585483538,2020-03-29 14:05,32.74,992.24,1010.31,150,15.15,-1.11,-81,1
1585483598,2020-03-29 14:06,33.24,992.33,1010.40,150,15.07,-0.97,-85,1
1585483658,2020-03-29 14:07,33.28,992.31,1010.38,150,15.07,-0.96,-83,1
1585483781,2020-03-29 14:09,33.42,992.34,1010.41,150,14.92,-1.03,-80,1
1585483841,2020-03-29 14:10,33.24,992.31,1010.38,150,14.98,-1.05,-81,1
1585483901,2020-03-29 14:11,32.98,992.29,1010.37,150,15.00,-1.14,-80,1
1585483961,2020-03-29 14:12,33.11,992.34,1010.41,150,14.87,-1.20,-85,1
1585484021,2020-03-29 14:13,32.92,992.35,1010.43,150,14.79,-1.35,-83,1
1585484081,2020-03-29 14:14,32.52,992.40,1010.47,150,14.78,-1.53,-84,1
1585484204,2020-03-29 14:16,32.87,992.48,1010.55,150,14.55,-1.58,-81,1
1585484267,2020-03-29 14:17,32.89,992.40,1010.47,150,14.52,-1.60,-86,1
1585484330,2020-03-29 14:18,32.73,992.44,1010.51,150,14.53,-1.66,-82,1
1585484390,2020-03-29 14:19,33.14,992.41,1010.48,150,14.51,-1.51,-81,1
1585484450,2020-03-29 14:20,32.91,992.41,1010.48,150,14.51,-1.60,-83,1
1585484576,2020-03-29 14:22,33.66,992.45,1010.52,150,14.40,-1.39,-85,1
1585484702,2020-03-29 14:25,33.33,992.43,1010.50,150,14.31,-1.60,-82,1
1585484762,2020-03-29 14:26,33.13,992.39,1010.47,150,14.18,-1.80,-86,1
1585484825,2020-03-29 14:27,33.21,992.43,1010.50,150,14.24,-1.72,-86,1
1585484885,2020-03-29 14:28,33.71,992.42,1010.49,150,14.13,-1.61,-85,1
1585485071,2020-03-29 14:31,34.51,992.47,1010.54,150,14.04,-1.37,-82,1
1585485131,2020-03-29 14:32,35.09,992.44,1010.51,150,14.03,-1.15,-83,1
1585485191,2020-03-29 14:33,34.35,992.48,1010.55,150,14.08,-1.40,-81,1
1585485251,2020-03-29 14:34,33.76,992.45,1010.52,150,14.10,-1.61,-81,1
1585485311,2020-03-29 14:35,33.80,992.48,1010.56,150,14.06,-1.63,-82,1
1585485374,2020-03-29 14:36,33.92,992.54,1010.61,150,14.07,-1.58,-83,1
1585485434,2020-03-29 14:37,33.90,992.47,1010.54,150,14.04,-1.61,-82,1
1585485494,2020-03-29 14:38,33.43,992.49,1010.56,150,14.03,-1.81,-85,1
1585485554,2020-03-29 14:39,33.39,992.46,1010.53,150,14.01,-1.85,-84,1
1585485614,2020-03-29 14:40,33.62,992.53,1010.60,150,14.03,-1.73,-82,1
1585485677,2020-03-29 14:41,33.57,992.53,1010.60,150,14.01,-1.77,-83,1
1585485737,2020-03-29 14:42,32.73,992.51,1010.58,150,13.94,-2.18,-81,1
1585485797,2020-03-29 14:43,33.47,992.50,1010.57,150,13.98,-1.84,-81,1
1585485857,2020-03-29 14:44,33.32,992.52,1010.59,150,13.95,-1.93,-83,1
1585485986,2020-03-29 14:46,34.12,992.62,1010.69,150,13.78,-1.75,-85,1
1585486046,2020-03-29 14:47,33.63,992.57,1010.64,150,13.63,-2.08,-84,1
1585486106,2020-03-29 14:48,33.59,992.50,1010.57,150,13.62,-2.11,-82,1
1585486166,2020-03-29 14:49,34.66,992.53,1010.61,150,13.64,-1.66,-81,1
1585486227,2020-03-29 14:50,35.06,992.51,1010.58,150,13.56,-1.58,-82,1
1585486287,2020-03-29 14:51,34.56,992.53,1010.61,150,13.60,-1.74,-82,1
1585486347,2020-03-29 14:52,34.76,992.56,1010.63,150,13.56,-1.69,-81,1
1585486407,2020-03-29 14:53,35.20,992.58,1010.65,150,13.58,-1.51,-82,1
1585486467,2020-03-29 14:54,34.25,992.49,1010.56,150,13.53,-1.92,-83,1
1585486527,2020-03-29 14:55,35.11,992.49,1010.56,150,13.53,-1.59,-81,1
1585486587,2020-03-29 14:56,34.27,992.53,1010.60,150,13.52,-1.92,-82,1
1585486650,2020-03-29 14:57,35.26,992.54,1010.61,150,13.49,-1.56,-87,1
1585486710,2020-03-29 14:58,34.79,992.53,1010.60,150,13.42,-1.81,-83,1
1585486833,2020-03-29 15:00,34.38,992.45,1010.52,150,13.29,-2.08,-82,1
1585486893,2020-03-29 15:01,34.16,992.50,1010.58,150,13.32,-2.14,-84,1
1585486956,2020-03-29 15:02,34.41,992.52,1010.60,150,13.19,-2.16,-83,1
1585487016,2020-03-29 15:03,35.35,992.55,1010.63,150,13.24,-1.75,-83,1
1585487139,2020-03-29 15:05,34.93,992.53,1010.61,150,13.29,-1.87,-84,1
1585487199,2020-03-29 15:06,35.16,992.56,1010.63,150,13.32,-1.75,-83,1
1585487259,2020-03-29 15:07,35.29,992.53,1010.61,150,13.31,-1.71,-82,1
1585487319,2020-03-29 15:08,35.34,992.53,1010.60,150,13.28,-1.72,-86,1
1585487379,2020-03-29 15:09,36.06,992.61,1010.68,150,13.14,-1.57,-81,1
1585487439,2020-03-29 15:10,36.25,992.51,1010.58,150,13.27,-1.38,-82,1
1585487499,2020-03-29 15:11,35.51,992.56,1010.64,150,13.26,-1.67,-81,1
1585487559,2020-03-29 15:12,35.51,992.55,1010.62,150,13.25,-1.68,-83,1
1585487620,2020-03-29 15:13,35.35,992.57,1010.64,150,13.26,-1.73,-84,1
1585487680,2020-03-29 15:14,35.86,992.58,1010.65,150,13.26,-1.54,-81,1
1585487740,2020-03-29 15:15,35.42,992.58,1010.65,150,13.26,-1.71,-83,1
1585487863,2020-03-29 15:17,35.93,992.57,1010.65,150,13.20,-1.56,-81,1
1585487923,2020-03-29 15:18,37.06,992.61,1010.68,150,13.20,-1.14,-81,1
1585488049,2020-03-29 15:20,36.84,992.60,1010.67,150,13.14,-1.28,-85,1
1585488109,2020-03-29 15:21,36.96,992.63,1010.70,150,13.13,-1.24,-83,1
1585488169,2020-03-29 15:22,37.68,992.64,1010.71,150,13.09,-1.01,-82,1
1585488292,2020-03-29 15:24,37.28,992.66,1010.73,150,13.08,-1.17,-82,1
1585488352,2020-03-29 15:25,37.85,992.74,1010.81,150,13.04,-1.00,-84,1
1585488412,2020-03-29 15:26,38.22,992.67,1010.75,150,12.94,-0.95,-84,1
1585488472,2020-03-29 15:27,38.06,992.74,1010.81,150,12.96,-0.99,-84,1
1585488532,2020-03-29 15:28,38.33,992.74,1010.81,150,12.89,-0.96,-84,1
1585488592,2020-03-29 15:29,38.67,992.67,1010.74,150,12.82,-0.90,-84,1
1585488715,2020-03-29 15:31,38.58,992.75,1010.82,150,12.68,-1.06,-85,1
1585488775,2020-03-29 15:32,39.12,992.74,1010.82,150,12.60,-0.94,-81,1
1585488835,2020-03-29 15:33,39.91,992.78,1010.86,150,12.60,-0.67,-83,1
1585488896,2020-03-29 15:34,39.61,992.73,1010.80,150,12.53,-0.83,-86,1
1585488956,2020-03-29 15:35,39.82,992.75,1010.82,150,12.52,-0.77,-82,1
1585489016,2020-03-29 15:36,39.80,992.81,1010.88,150,12.55,-0.75,-83,1
1585489076,2020-03-29 15:37,39.21,992.80,1010.87,150,12.53,-0.97,-83,1
1585489136,2020-03-29 15:38,39.36,992.78,1010.85,150,12.47,-0.97,-85,1
1585489196,2020-03-29 15:39,40.10,992.79,1010.86,150,12.42,-0.76,-84,1
1585489256,2020-03-29 15:40,39.30,992.77,1010.85,150,12.33,-1.12,-85,1
1585489316,2020-03-29 15:41,40.21,992.81,1010.88,150,12.32,-0.81,-85,1
1585489376,2020-03-29 15:42,39.78,992.87,1010.94,150,12.22,-1.05,-83,1
1585489436,2020-03-29 15:43,39.54,992.85,1010.92,150,12.20,-1.15,-85,1
1585489496,2020-03-29 15:44,40.03,992.85,1010.92,150,12.10,-1.08,-80,1
1585489556,2020-03-29 15:45,39.65,992.85,1010.92,150,12.09,-1.21,-85,1
1585489616,2020-03-29 15:46,39.93,992.92,1010.99,150,12.11,-1.10,-85,1
1585489739,2020-03-29 15:48,40.43,992.84,1010.91,150,12.00,-1.03,-81,1
1585489799,2020-03-29 15:49,40.24,992.90,1010.98,150,11.99,-1.10,-82,1
1585489859,2020-03-29 15:50,39.51,992.83,1010.91,150,12.01,-1.33,-84,1
1585490045,2020-03-29 15:54,39.27,992.84,1010.92,150,11.89,-1.53,-84,1
1585490106,2020-03-29 15:55,39.53,992.89,1010.96,150,11.86,-1.46,-85,1
1585490166,2020-03-29 15:56,39.84,992.91,1010.98,150,11.78,-1.43,-83,1
1585490226,2020-03-29 15:57,40.59,992.95,1011.03,150,11.68,-1.26,-85,1
1585490286,2020-03-29 15:58,40.19,992.98,1011.06,150,11.57,-1.50,-82,1
1585490472,2020-03-29 16:01,40.29,992.97,1011.04,150,11.50,-1.53,-82,1
1585490595,2020-03-29 16:03,40.20,993.02,1011.09,150,11.42,-1.63,-86,1
1585490655,2020-03-29 16:04,40.56,993.05,1011.12,150,11.33,-1.59,-81,1
1585490715,2020-03-29 16:05,40.50,993.03,1011.10,150,11.32,-1.62,-85,1
1585490775,2020-03-29 16:06,40.69,993.06,1011.13,150,11.26,-1.61,-81,1
1585490835,2020-03-29 16:07,40.80,993.04,1011.11,150,11.24,-1.59,-84,1
1585490961,2020-03-29 16:09,40.39,993.01,1011.08,150,11.24,-1.73,-84,1
1585491084,2020-03-29 16:11,41.31,993.10,1011.17,150,11.19,-1.47,-83,1
1585491144,2020-03-29 16:12,41.12,993.05,1011.13,150,11.15,-1.57,-85,1
1585491267,2020-03-29 16:14,41.01,993.05,1011.13,150,11.05,-1.69,-84,1
1585491327,2020-03-29 16:15,41.49,993.11,1011.19,150,10.98,-1.60,-81,1
1585491387,2020-03-29 16:16,41.90,993.18,1011.25,150,10.91,-1.53,-83,1
1585491447,2020-03-29 16:17,41.50,993.11,1011.18,150,10.92,-1.65,-83,1
1585491507,2020-03-29 16:18,41.71,993.11,1011.18,150,10.87,-1.62,-86,1
1585491693,2020-03-29 16:21,42.86,993.19,1011.26,150,10.87,-1.26,-83,1
1585491753,2020-03-29 16:22,42.50,993.22,1011.29,150,10.85,-1.39,-86,1
1585491814,2020-03-29 16:23,43.12,993.29,1011.36,150,10.88,-1.16,-86,1
1585491874,2020-03-29 16:24,42.39,993.24,1011.31,150,10.83,-1.44,-87,1
1585491934,2020-03-29 16:25,42.31,993.26,1011.33,150,10.85,-1.45,-85,1
1585491994,2020-03-29 16:26,42.74,993.23,1011.30,150,10.76,-1.39,-83,1
1585492054,2020-03-29 16:27,43.02,993.22,1011.30,150,10.74,-1.32,-84,1
1585492114,2020-03-29 16:28,42.89,993.23,1011.30,150,10.75,-1.35,-84,1
1585492174,2020-03-29 16:29,43.16,993.31,1011.38,150,10.74,-1.28,-83,1
1585492234,2020-03-29 16:30,43.34,993.30,1011.37,150,10.71,-1.25,-86,1
1585492294,2020-03-29 16:31,43.52,993.31,1011.39,150,10.66,-1.24,-83,1
1585492417,2020-03-29 16:33,43.19,993.41,1011.48,150,10.56,-1.43,-84,1
1585492477,2020-03-29 16:34,43.10,993.39,1011.46,150,10.57,-1.45,-84,1
1585492537,2020-03-29 16:35,42.65,993.36,1011.43,150,10.53,-1.63,-84,1
1585492597,2020-03-29 16:36,42.57,993.37,1011.44,150,10.51,-1.67,-83,1
1585492658,2020-03-29 16:37,42.67,993.43,1011.50,150,10.36,-1.78,-81,1
1585492781,2020-03-29 16:39,42.69,993.43,1011.50,150,10.37,-1.76,-82,1
1585492904,2020-03-29 16:41,42.62,993.39,1011.46,150,10.28,-1.87,-83,1
1585492964,2020-03-29 16:42,42.48,993.42,1011.50,150,10.20,-1.98,-81,1
1585493024,2020-03-29 16:43,43.18,993.44,1011.51,150,10.14,-1.82,-86,1
1585493087,2020-03-29 16:44,43.21,993.48,1011.55,150,10.09,-1.85,-85,1
1585493147,2020-03-29 16:45,42.91,993.50,1011.58,150,10.05,-1.98,-79,1
1585493207,2020-03-29 16:46,43.28,993.49,1011.57,150,10.03,-1.88,-83,1
1585493276,2020-03-29 16:47,42.90,993.46,1011.53,150,9.97,-2.06,-84,1
1585493396,2020-03-29 16:49,43.16,993.45,1011.52,150,9.89,-2.05,-87,1
1585493459,2020-03-29 16:50,43.31,993.49,1011.56,150,9.92,-1.97,-84,1
1585493519,2020-03-29 16:51,43.12,993.50,1011.57,150,9.87,-2.08,-83,1
1585493579,2020-03-29 16:52,44.04,993.49,1011.56,150,9.79,-1.87,-86,1
1585493639,2020-03-29 16:53,43.53,993.51,1011.58,150,9.75,-2.06,-81,1
1585493702,2020-03-29 16:55,43.78,993.47,1011.54,150,9.70,-2.03,-86,1
1585493762,2020-03-29 16:56,43.77,993.51,1011.58,150,9.66,-2.07,-83,1
1585493822,2020-03-29 16:57,44.01,993.46,1011.53,150,9.60,-2.05,-83,1
1585493882,2020-03-29 16:58,43.88,993.45,1011.53,150,9.63,-2.06,-84,1
1585494068,2020-03-29 17:01,44.47,993.54,1011.61,150,9.44,-2.05,-84,1
1585494128,2020-03-29 17:02,43.96,993.50,1011.58,150,9.43,-2.22,-84,1
1585494254,2020-03-29 17:04,44.36,993.53,1011.61,150,9.33,-2.19,-86,1
1585494314,2020-03-29 17:05,44.63,993.56,1011.63,150,9.25,-2.18,-85,1
1585494377,2020-03-29 17:06,44.53,993.53,1011.60,150,9.26,-2.20,-85,1
1585494437,2020-03-29 17:07,44.63,993.53,1011.61,150,9.24,-2.19,-83,1
1585494497,2020-03-29 17:08,45.47,993.61,1011.69,150,9.14,-2.03,-84,1
1585494557,2020-03-29 17:09,45.04,993.55,1011.62,150,9.16,-2.14,-82,1
1585494617,2020-03-29 17:10,45.40,993.52,1011.59,150,9.16,-2.03,-84,1
1585494677,2020-03-29 17:11,45.28,993.60,1011.67,150,9.10,-2.12,-83,1
1585494737,2020-03-29 17:12,45.08,993.60,1011.67,150,9.08,-2.20,-85,1
1585494797,2020-03-29 17:13,45.49,993.59,1011.66,150,9.07,-2.09,-81,1
1585494857,2020-03-29 17:14,45.40,993.65,1011.72,150,9.03,-2.15,-84,1
1585494918,2020-03-29 17:15,45.71,993.68,1011.76,150,8.96,-2.12,-82,1
1585494978,2020-03-29 17:16,45.83,993.70,1011.77,150,8.94,-2.10,-82,1
1585495038,2020-03-29 17:17,45.52,993.69,1011.76,150,8.90,-2.23,-82,1
1585495098,2020-03-29 17:18,45.63,993.71,1011.79,150,8.92,-2.18,-85,1
1585495158,2020-03-29 17:19,45.37,993.68,1011.76,150,8.90,-2.28,-84,1
1585495281,2020-03-29 17:21,45.45,993.73,1011.80,150,8.83,-2.32,-80,1
1585495341,2020-03-29 17:22,45.66,993.77,1011.84,150,8.81,-2.27,-84,1
1585495401,2020-03-29 17:23,45.99,993.65,1011.72,150,8.76,-2.22,-82,1
1585495461,2020-03-29 17:24,45.85,993.80,1011.87,150,8.73,-2.29,-82,1
1585495521,2020-03-29 17:25,46.06,993.81,1011.89,150,8.68,-2.27,-82,1
1585495581,2020-03-29 17:26,46.35,993.81,1011.88,150,8.65,-2.21,-81,1
1585495704,2020-03-29 17:28,47.20,993.84,1011.91,150,8.59,-2.02,-86,1
1585495827,2020-03-29 17:30,46.68,993.96,1012.04,150,8.52,-2.24,-82,1
1585495950,2020-03-29 17:32,46.79,993.94,1012.01,150,8.41,-2.31,-84,1
1585496010,2020-03-29 17:33,47.02,993.91,1011.98,150,8.42,-2.23,-80,1
1585496070,2020-03-29 17:34,46.53,993.95,1012.02,150,8.41,-2.38,-82,1
1585496130,2020-03-29 17:35,47.00,993.99,1012.07,150,8.35,-2.30,-85,1
1585496191,2020-03-29 17:36,46.83,993.98,1012.05,150,8.36,-2.34,-85,1
1585496251,2020-03-29 17:37,47.43,994.03,1012.10,150,8.28,-2.24,-85,1
1585496311,2020-03-29 17:38,47.35,993.99,1012.07,150,8.25,-2.29,-85,1
1585496434,2020-03-29 17:40,47.98,994.05,1012.12,150,8.22,-2.14,-85,1
1585496494,2020-03-29 17:41,47.55,994.05,1012.12,150,8.19,-2.29,-83,1
1585496554,2020-03-29 17:42,48.17,994.11,1012.18,150,8.13,-2.17,-83,1
1585496614,2020-03-29 17:43,47.49,994.07,1012.14,150,8.12,-2.37,-83,1
1585496674,2020-03-29 17:44,48.07,994.17,1012.25,150,8.03,-2.29,-85,1
1585496734,2020-03-29 17:45,48.27,994.17,1012.25,150,7.99,-2.27,-83,1
1585496794,2020-03-29 17:46,48.41,994.16,1012.23,150,7.94,-2.28,-85,1
1585496854,2020-03-29 17:47,48.20,994.20,1012.27,150,7.88,-2.39,-81,1
1585496914,2020-03-29 17:48,47.82,994.08,1012.15,150,7.89,-2.49,-81,1
1585496974,2020-03-29 17:49,48.14,994.19,1012.27,150,7.83,-2.46,-84,1
1585497034,2020-03-29 17:50,48.74,994.24,1012.31,150,7.78,-2.34,-84,1
1585497158,2020-03-29 17:52,48.86,994.27,1012.35,150,7.71,-2.37,-82,1
1585497218,2020-03-29 17:53,48.63,994.33,1012.40,150,7.69,-2.45,-82,1
1585497278,2020-03-29 17:54,49.07,994.35,1012.42,150,7.64,-2.37,-82,1
1585497338,2020-03-29 17:55,48.60,994.33,1012.40,150,7.58,-2.56,-83,1
1585497398,2020-03-29 17:56,48.95,994.38,1012.45,150,7.54,-2.50,-84,1
1585497458,2020-03-29 17:57,48.62,994.37,1012.45,150,7.51,-2.62,-84,1
1585497521,2020-03-29 17:58,49.03,994.41,1012.49,150,7.45,-2.56,-85,1
1585497581,2020-03-29 17:59,49.58,994.52,1012.59,150,7.36,-2.49,-82,1
1585497641,2020-03-29 18:00,49.83,994.56,1012.64,150,7.30,-2.48,-81,1
1585497701,2020-03-29 18:01,50.00,994.58,1012.65,150,7.29,-2.44,-83,1
1585497761,2020-03-29 18:02,49.82,994.66,1012.73,150,7.25,-2.53,-80,1
1585497884,2020-03-29 18:04,50.26,994.65,1012.72,150,7.18,-2.47,-81,1
1585497944,2020-03-29 18:05,51.34,994.69,1012.76,150,7.09,-2.27,-84,1
1585498004,2020-03-29 18:06,51.15,994.71,1012.78,150,7.05,-2.36,-81,1
1585498064,2020-03-29 18:07,51.21,994.74,1012.81,150,6.99,-2.40,-81,1
1585498124,2020-03-29 18:08,51.09,994.82,1012.89,150,6.96,-2.46,-81,1
1585498184,2020-03-29 18:09,52.16,994.80,1012.87,150,6.85,-2.28,-79,1
1585498247,2020-03-29 18:10,52.24,994.89,1012.96,150,6.79,-2.31,-85,1
1585498307,2020-03-29 18:11,52.06,994.91,1012.98,150,6.72,-2.43,-84,1
1585498367,2020-03-29 18:12,53.47,994.95,1013.03,150,6.64,-2.14,-80,1
1585498427,2020-03-29 18:13,53.12,994.98,1013.05,150,6.61,-2.25,-79,1
1585498487,2020-03-29 18:14,53.00,994.95,1013.02,150,6.56,-2.33,-84,1
1585498547,2020-03-29 18:15,53.26,995.00,1013.07,150,6.47,-2.35,-81,1
1585498608,2020-03-29 18:16,53.87,995.03,1013.10,150,6.38,-2.28,-82,1
1585498668,2020-03-29 18:17,53.87,995.07,1013.14,150,6.38,-2.28,-81,1
1585498728,2020-03-29 18:18,54.36,995.07,1013.14,150,6.33,-2.20,-83,1
1585498788,2020-03-29 18:19,54.04,995.09,1013.16,150,6.29,-2.32,-82,1
1585498911,2020-03-29 18:21,54.41,995.10,1013.18,150,6.17,-2.34,-81,1
1585498971,2020-03-29 18:22,54.51,995.12,1013.19,150,6.15,-2.33,-83,1
1585499031,2020-03-29 18:23,54.75,995.14,1013.21,150,6.10,-2.32,-82,1
1585499091,2020-03-29 18:24,55.02,995.15,1013.22,150,6.02,-2.33,-80,1
1585499151,2020-03-29 18:25,54.83,995.13,1013.20,150,5.99,-2.41,-82,1
1585499211,2020-03-29 18:26,54.56,995.13,1013.21,150,5.93,-2.53,-83,1
1585499271,2020-03-29 18:27,55.47,995.20,1013.27,150,5.85,-2.38,-83,1
1585499331,2020-03-29 18:28,54.35,995.19,1013.26,150,5.87,-2.64,-85,1
1585499391,2020-03-29 18:29,55.57,995.27,1013.35,150,5.80,-2.40,-82,1
1585499514,2020-03-29 18:31,55.64,995.32,1013.39,150,5.73,-2.45,-80,1
1585499574,2020-03-29 18:32,55.32,995.33,1013.40,150,5.68,-2.58,-82,1
1585499637,2020-03-29 18:33,55.63,995.34,1013.42,150,5.63,-2.55,-80,1
1585499697,2020-03-29 18:34,56.28,995.42,1013.49,150,5.57,-2.45,-81,1
1585499820,2020-03-29 18:37,56.97,995.43,1013.50,150,5.46,-2.38,-86,1
1585499880,2020-03-29 18:38,56.89,995.42,1013.49,150,5.43,-2.43,-83,1
1585499943,2020-03-29 18:39,56.52,995.44,1013.52,150,5.41,-2.54,-82,1
1585500003,2020-03-29 18:40,57.00,995.46,1013.53,150,5.39,-2.44,-84,1
1585500064,2020-03-29 18:41,56.90,995.46,1013.53,150,5.33,-2.52,-81,1
1585500124,2020-03-29 18:42,56.52,995.47,1013.55,150,5.33,-2.61,-83,1
1585500192,2020-03-29 18:43,57.03,995.55,1013.62,150,5.31,-2.51,-83,1
1585500268,2020-03-29 18:44,57.49,995.56,1013.64,150,5.26,-2.45,-83,1
1585500310,2020-03-29 18:45,57.40,995.57,1013.64,150,5.25,-2.48,-83,1
1585500370,2020-03-29 18:46,56.98,995.62,1013.69,150,5.22,-2.61,-81,1
1585500430,2020-03-29 18:47,57.42,995.61,1013.69,150,5.18,-2.54,-83,1
1585500490,2020-03-29 18:48,57.75,995.61,1013.68,150,5.18,-2.47,-82,1
1585500553,2020-03-29 18:49,57.48,995.66,1013.74,150,5.15,-2.56,-84,1
1585500614,2020-03-29 18:50,58.20,995.66,1013.73,150,5.10,-2.43,-83,1
1585500674,2020-03-29 18:51,57.79,995.71,1013.78,150,5.09,-2.54,-82,1
1585500734,2020-03-29 18:52,57.74,995.61,1013.68,150,5.03,-2.61,-82,1
1585500794,2020-03-29 18:53,57.95,995.67,1013.75,150,4.97,-2.61,-85,1
1585500855,2020-03-29 18:54,58.05,995.67,1013.75,150,5.02,-2.55,-86,1
1585500978,2020-03-29 18:56,58.53,995.85,1013.92,150,4.91,-2.54,-82,1
1585501038,2020-03-29 18:57,57.40,995.80,1013.87,150,4.94,-2.77,-84,1
1585501161,2020-03-29 18:59,58.08,995.92,1013.99,150,4.88,-2.67,-82,1
1585501284,2020-03-29 19:01,58.62,995.96,1014.03,150,4.81,-2.61,-83,1
1585501345,2020-03-29 19:02,58.59,995.93,1014.01,150,4.82,-2.61,-83,1
1585501405,2020-03-29 19:03,58.74,995.92,1013.99,150,4.76,-2.63,-82,1
1585501467,2020-03-29 19:04,58.32,995.79,1013.86,150,4.77,-2.72,-85,1
1585501527,2020-03-29 19:05,58.08,995.98,1014.06,150,4.75,-2.79,-81,1
1585501587,2020-03-29 19:06,58.27,996.03,1014.10,150,4.73,-2.77,-83,1
1585501647,2020-03-29 19:07,58.36,996.00,1014.07,150,4.67,-2.80,-84,1
1585501707,2020-03-29 19:08,58.64,996.00,1014.07,150,4.64,-2.77,-83,1
1585501770,2020-03-29 19:09,58.51,996.04,1014.12,150,4.64,-2.80,-85,1
1585501830,2020-03-29 19:10,58.41,996.16,1014.23,150,4.57,-2.88,-80,1
1585501891,2020-03-29 19:11,58.84,996.15,1014.22,150,4.51,-2.84,-86,1
1585501951,2020-03-29 19:12,58.58,996.10,1014.17,150,4.50,-2.91,-85,1
1585502017,2020-03-29 19:13,58.47,996.11,1014.19,150,4.46,-2.97,-83,1
1585502077,2020-03-29 19:14,58.82,996.23,1014.31,150,4.39,-2.96,-84,1
1585502137,2020-03-29 19:15,58.31,996.20,1014.27,150,4.39,-3.08,-83,1
1585502197,2020-03-29 19:16,58.61,996.12,1014.19,150,4.33,-3.06,-85,1
1585502257,2020-03-29 19:17,59.05,996.19,1014.26,150,4.25,-3.04,-84,1
1585502359,2020-03-29 19:19,59.48,996.20,1014.27,150,4.25,-2.94,-86,1
1585502383,2020-03-29 19:19,59.63,996.14,1014.21,150,4.16,-2.99,-85,1
1585502443,2020-03-29 19:20,59.68,996.15,1014.22,150,4.17,-2.97,-84,1
1585502503,2020-03-29 19:21,59.86,996.22,1014.29,150,4.11,-2.99,-83,1
1585502626,2020-03-29 19:23,59.85,996.27,1014.34,150,4.06,-3.04,-82,1
1585502686,2020-03-29 19:24,60.40,996.22,1014.30,150,4.04,-2.93,-82,1
1585502746,2020-03-29 19:25,59.84,996.26,1014.33,150,4.05,-3.05,-83,1
1585502824,2020-03-29 19:27,59.28,996.23,1014.31,150,4.05,-3.18,-87,1
1585502936,2020-03-29 19:28,60.29,996.35,1014.42,150,3.99,-3.01,-86,1
1585502996,2020-03-29 19:29,60.24,996.37,1014.44,150,3.94,-3.07,-83,1
1585503064,2020-03-29 19:31,60.03,996.32,1014.39,150,3.96,-3.09,-86,1
1585503119,2020-03-29 19:31,60.08,996.41,1014.48,150,3.94,-3.10,-83,1
1585503179,2020-03-29 19:32,60.43,996.40,1014.47,150,3.91,-3.05,-85,1
1585503239,2020-03-29 19:33,60.60,996.39,1014.47,150,3.87,-3.05,-84,1
1585503302,2020-03-29 19:35,60.79,996.43,1014.50,150,3.84,-3.04,-85,1
1585503362,2020-03-29 19:36,60.88,996.43,1014.51,150,3.80,-3.05,-84,1
1585503443,2020-03-29 19:37,60.84,996.50,1014.57,150,3.80,-3.06,-84,1
1585503488,2020-03-29 19:38,60.35,996.46,1014.53,150,3.78,-3.19,-86,1
1585503611,2020-03-29 19:40,60.92,996.57,1014.64,150,3.74,-3.10,-80,1
1585503674,2020-03-29 19:41,61.40,996.54,1014.62,150,3.71,-3.03,-87,1
1585503734,2020-03-29 19:42,61.34,996.57,1014.65,150,3.68,-3.07,-83,1
1585503857,2020-03-29 19:44,61.28,996.62,1014.69,150,3.66,-3.10,-83,1
1585503917,2020-03-29 19:45,61.75,996.67,1014.75,150,3.63,-3.02,-83,1
1585503980,2020-03-29 19:46,61.61,996.66,1014.73,150,3.63,-3.06,-85,1
1585504040,2020-03-29 19:47,61.95,996.79,1014.86,150,3.61,-3.00,-83,1
1585504226,2020-03-29 19:50,61.80,996.72,1014.79,150,3.51,-3.13,-83,1
1585504286,2020-03-29 19:51,62.06,996.79,1014.86,150,3.54,-3.04,-82,1
1585504346,2020-03-29 19:52,61.84,996.90,1014.97,150,3.50,-3.13,-83,1
1585504409,2020-03-29 19:53,61.33,996.87,1014.94,150,3.52,-3.22,-84,1
1585504472,2020-03-29 19:54,61.95,996.87,1014.94,150,3.51,-3.10,-86,1
1585504787,2020-03-29 19:59,62.72,996.92,1015.00,150,3.33,-3.10,-85,1
1585504847,2020-03-29 20:00,62.85,996.92,1014.99,150,3.42,-2.99,-84,1
1585504910,2020-03-29 20:01,62.36,996.94,1015.01,150,3.44,-3.07,-86,1
1585504970,2020-03-29 20:02,62.27,996.95,1015.02,150,3.40,-3.13,-83,1
1585505030,2020-03-29 20:03,62.78,996.96,1015.04,150,3.36,-3.06,-83,1
1585505093,2020-03-29 20:04,62.81,996.97,1015.04,150,3.34,-3.07,-86,1
1585505153,2020-03-29 20:05,62.80,996.98,1015.05,150,3.26,-3.15,-85,1
1585505213,2020-03-29 20:06,63.04,997.00,1015.07,150,3.32,-3.04,-83,1
1585505273,2020-03-29 20:07,62.83,997.03,1015.10,150,3.30,-3.10,-84,1
1585505399,2020-03-29 20:09,63.28,996.99,1015.06,150,3.27,-3.04,-85,1
1585505459,2020-03-29 20:10,62.72,997.04,1015.11,150,3.24,-3.19,-84,1
1585505522,2020-03-29 20:12,63.90,997.08,1015.15,150,3.20,-2.97,-87,1
1585505585,2020-03-29 20:13,62.93,997.08,1015.16,150,3.21,-3.17,-88,1
1585505645,2020-03-29 20:14,63.12,997.03,1015.10,150,3.20,-3.14,-85,1
1585505705,2020-03-29 20:15,63.49,997.08,1015.16,150,3.18,-3.08,-83,1
1585505765,2020-03-29 20:16,63.30,997.07,1015.14,150,3.16,-3.14,-84,1
1585505828,2020-03-29 20:17,63.76,997.11,1015.18,150,3.08,-3.12,-86,1
1585505888,2020-03-29 20:18,63.34,997.11,1015.18,150,3.13,-3.16,-84,1
1585505948,2020-03-29 20:19,63.05,997.14,1015.21,150,3.10,-3.25,-82,1
1585506011,2020-03-29 20:20,63.39,997.18,1015.26,150,3.10,-3.18,-85,1
1585506080,2020-03-29 20:21,63.94,997.24,1015.32,150,3.04,-3.12,-83,1
1585506134,2020-03-29 20:22,62.88,997.17,1015.25,150,3.06,-3.32,-84,1
1585506320,2020-03-29 20:25,63.86,997.22,1015.29,150,2.96,-3.21,-83,1
1585506383,2020-03-29 20:26,63.88,997.23,1015.30,150,2.95,-3.22,-84,1
1585506446,2020-03-29 20:27,63.64,997.23,1015.31,150,2.95,-3.27,-85,1
1585506506,2020-03-29 20:28,64.07,997.23,1015.30,150,2.90,-3.22,-84,1
1585506566,2020-03-29 20:29,64.19,997.24,1015.31,150,2.88,-3.22,-85,1
1585506626,2020-03-29 20:30,64.46,997.28,1015.36,150,2.89,-3.15,-83,1
1585506686,2020-03-29 20:31,64.81,997.27,1015.34,150,2.83,-3.14,-83,1
1585506746,2020-03-29 20:32,64.85,997.34,1015.41,150,2.80,-3.16,-84,1
1585506807,2020-03-29 20:33,64.39,997.30,1015.37,150,2.80,-3.25,-84,1
1585506867,2020-03-29 20:34,64.36,997.35,1015.42,150,2.78,-3.28,-85,1
1585506927,2020-03-29 20:35,64.99,997.36,1015.43,150,2.74,-3.18,-81,1
1585506987,2020-03-29 20:36,64.73,997.34,1015.41,150,2.73,-3.25,-82,1
1585507110,2020-03-29 20:38,65.20,997.36,1015.43,150,2.69,-3.19,-85,1
1585507296,2020-03-29 20:41,65.59,997.38,1015.45,150,2.64,-3.16,-85,1
1585507356,2020-03-29 20:42,64.86,997.35,1015.42,150,2.66,-3.29,-85,1
1585507479,2020-03-29 20:44,65.26,997.42,1015.49,150,2.63,-3.23,-85,1
1585507542,2020-03-29 20:45,64.43,997.51,1015.58,150,2.62,-3.41,-84,1
1585507602,2020-03-29 20:46,64.75,997.46,1015.53,150,2.58,-3.39,-83,1
1585507725,2020-03-29 20:48,65.54,997.54,1015.61,150,2.50,-3.30,-85,1
1585507786,2020-03-29 20:49,64.93,997.52,1015.59,150,2.50,-3.43,-82,1
1585507846,2020-03-29 20:50,64.97,997.55,1015.62,150,2.50,-3.42,-82,1
1585507906,2020-03-29 20:51,65.12,997.65,1015.72,150,2.48,-3.41,-83,1
1585507966,2020-03-29 20:52,64.95,997.60,1015.67,150,2.45,-3.47,-84,1
1585508026,2020-03-29 20:53,65.16,997.64,1015.71,150,2.44,-3.44,-83,1
1585508088,2020-03-29 20:54,66.01,997.69,1015.77,150,2.40,-3.30,-84,1
1585508149,2020-03-29 20:55,65.94,997.68,1015.75,150,2.37,-3.34,-83,1
1585508212,2020-03-29 20:56,65.65,997.68,1015.75,150,2.35,-3.42,-83,1
1585508272,2020-03-29 20:57,66.15,997.71,1015.78,150,2.32,-3.35,-83,1
1585508332,2020-03-29 20:58,67.08,997.66,1015.74,150,2.28,-3.20,-83,1
1585508392,2020-03-29 20:59,66.93,997.68,1015.75,150,2.29,-3.22,-83,1
1585508452,2020-03-29 21:00,68.71,997.72,1015.79,150,2.17,-2.98,-81,1
1585508512,2020-03-29 21:01,69.59,997.73,1015.80,150,2.17,-2.81,-82,1
1585508572,2020-03-29 21:02,68.24,997.73,1015.80,150,2.17,-3.08,-82,1
1585508632,2020-03-29 21:03,68.56,997.76,1015.83,150,2.14,-3.04,-81,1
1585508692,2020-03-29 21:04,68.85,997.76,1015.83,150,2.12,-3.00,-84,1
1585508752,2020-03-29 21:05,69.72,997.82,1015.89,150,1.85,-3.09,-85,1
1585508812,2020-03-29 21:06,70.71,997.68,1015.75,150,2.03,-2.73,-86,1
1585508875,2020-03-29 21:07,71.47,997.83,1015.90,150,1.95,-2.66,-85,1
1585508935,2020-03-29 21:08,70.85,997.84,1015.91,150,1.93,-2.80,-84,1
1585508995,2020-03-29 21:09,71.71,997.81,1015.88,150,1.85,-2.72,-83,1
1585509055,2020-03-29 21:10,72.90,997.91,1015.99,150,1.80,-2.54,-83,1
1585509118,2020-03-29 21:11,72.03,997.89,1015.96,150,1.77,-2.73,-86,1
1585509178,2020-03-29 21:12,73.04,997.87,1015.95,150,1.71,-2.60,-86,1
1585509238,2020-03-29 21:13,73.65,997.95,1016.02,150,1.59,-2.61,-83,1
1585509298,2020-03-29 21:14,72.37,997.88,1015.96,150,1.62,-2.81,-81,1
1585509358,2020-03-29 21:15,73.79,997.90,1015.97,150,1.56,-2.61,-83,1
1585509482,2020-03-29 21:18,73.57,997.86,1015.93,150,1.49,-2.72,-85,1
1585509542,2020-03-29 21:19,73.52,997.92,1015.99,150,1.46,-2.76,-85,1
1585509602,2020-03-29 21:20,74.96,997.96,1016.03,150,1.40,-2.55,-84,1
1585509665,2020-03-29 21:21,75.55,997.95,1016.03,150,1.22,-2.62,-85,1
1585509725,2020-03-29 21:22,75.07,997.97,1016.04,150,1.33,-2.60,-86,1
1585509785,2020-03-29 21:23,76.10,997.97,1016.04,150,1.31,-2.44,-85,1
1585509845,2020-03-29 21:24,76.96,997.97,1016.04,150,1.27,-2.32,-84,1
1585509905,2020-03-29 21:25,76.66,997.91,1015.99,150,1.24,-2.41,-85,1
1585509965,2020-03-29 21:26,78.48,997.95,1016.02,150,1.20,-2.13,-86,1
1585510025,2020-03-29 21:27,78.90,998.01,1016.09,150,1.19,-2.06,-84,1
1585510085,2020-03-29 21:28,78.88,998.00,1016.07,150,1.19,-2.07,-83,1
1585510208,2020-03-29 21:30,77.31,997.98,1016.05,150,1.10,-2.43,-83,1
1585510268,2020-03-29 21:31,77.34,998.10,1016.17,150,1.03,-2.49,-83,1
1585510328,2020-03-29 21:32,77.31,998.05,1016.12,150,1.00,-2.52,-83,1
1585510388,2020-03-29 21:33,77.63,998.00,1016.08,150,0.98,-2.49,-83,1
1585510514,2020-03-29 21:35,79.38,997.98,1016.05,150,0.90,-2.26,-84,1
1585510574,2020-03-29 21:36,78.60,998.07,1016.14,150,0.91,-2.39,-84,1
1585510637,2020-03-29 21:37,79.15,998.15,1016.23,150,0.83,-2.37,-85,1
1585510760,2020-03-29 21:39,79.99,998.13,1016.20,150,0.79,-2.27,-84,1
1585510883,2020-03-29 21:41,82.01,998.14,1016.21,150,0.75,-1.97,-84,1
1585510943,2020-03-29 21:42,80.21,998.17,1016.24,150,0.77,-2.25,-84,1
1585511067,2020-03-29 21:44,81.15,998.15,1016.22,150,0.70,-2.16,-83,1
1585511127,2020-03-29 21:45,79.80,998.21,1016.28,150,0.68,-2.41,-85,1
1585511190,2020-03-29 21:46,80.93,998.18,1016.26,150,0.66,-2.24,-86,1
1585511253,2020-03-29 21:47,80.83,998.19,1016.26,150,0.64,-2.27,-87,1
1585511313,2020-03-29 21:48,79.71,998.18,1016.25,150,0.65,-2.45,-82,1
1585511373,2020-03-29 21:49,80.10,998.24,1016.32,150,0.62,-2.42,-85,1
1585511436,2020-03-29 21:50,79.73,997.62,1015.69,150,0.48,-2.62,-85,1
1585511496,2020-03-29 21:51,80.02,998.26,1016.33,150,0.58,-2.47,-85,1
1585511619,2020-03-29 21:53,80.31,998.17,1016.25,150,0.54,-2.46,-84,1
1585511679,2020-03-29 21:54,79.62,998.20,1016.28,150,0.54,-2.58,-82,1
1585511739,2020-03-29 21:55,80.11,998.19,1016.26,150,0.50,-2.53,-84,1
1585511802,2020-03-29 21:56,79.42,998.14,1016.21,150,0.51,-2.64,-86,1
1585511862,2020-03-29 21:57,79.81,998.25,1016.33,150,0.47,-2.61,-81,1
1585511922,2020-03-29 21:58,79.75,998.30,1016.37,150,0.47,-2.62,-81,1
1585511982,2020-03-29 21:59,80.60,998.28,1016.36,150,0.44,-2.51,-84,1
1585512045,2020-03-29 22:00,80.69,998.22,1016.30,150,0.42,-2.51,-86,1
1585512105,2020-03-29 22:01,80.85,998.26,1016.33,150,0.37,-2.53,-85,1
1585512165,2020-03-29 22:02,80.48,998.31,1016.38,150,0.36,-2.61,-86,1
1585512288,2020-03-29 22:04,80.07,998.22,1016.29,150,0.38,-2.66,-84,1
1585512348,2020-03-29 22:05,81.25,998.23,1016.30,150,0.34,-2.50,-86,1
1585512408,2020-03-29 22:06,80.06,998.18,1016.25,150,0.32,-2.72,-85,1
1585512468,2020-03-29 22:07,80.70,998.24,1016.31,150,0.33,-2.60,-83,1
1585512528,2020-03-29 22:08,80.69,998.24,1016.32,150,0.29,-2.64,-86,1
1585512589,2020-03-29 22:09,80.17,998.26,1016.33,150,0.30,-2.72,-85,1
1585512649,2020-03-29 22:10,80.44,998.31,1016.38,150,0.30,-2.67,-87,1
1585512709,2020-03-29 22:11,81.07,998.34,1016.41,150,0.28,-2.59,-82,1
1585512787,2020-03-29 22:13,81.29,998.34,1016.41,150,0.30,-2.53,-87,1
1585512835,2020-03-29 22:13,80.38,998.37,1016.45,150,0.27,-2.71,-82,1
1585512895,2020-03-29 22:14,79.92,998.30,1016.37,150,0.28,-2.78,-84,1
1585512955,2020-03-29 22:15,79.65,998.35,1016.42,150,0.30,-2.80,-86,1
1585513015,2020-03-29 22:16,80.32,998.35,1016.42,150,0.26,-2.73,-86,1
1585513075,2020-03-29 22:17,80.98,998.33,1016.40,150,0.25,-2.63,-86,1
1585513135,2020-03-29 22:18,80.60,998.42,1016.50,150,0.20,-2.74,-85,1
1585513195,2020-03-29 22:19,79.67,998.37,1016.45,150,0.24,-2.86,-82,1
1585513255,2020-03-29 22:20,80.01,998.40,1016.47,150,0.22,-2.82,-83,1
1585513315,2020-03-29 22:21,79.66,998.33,1016.40,150,0.22,-2.88,-83,1
1585513378,2020-03-29 22:22,79.87,998.54,1016.61,150,0.18,-2.88,-84,1
1585513438,2020-03-29 22:23,79.37,998.41,1016.48,150,0.21,-2.94,-84,1
1585513498,2020-03-29 22:24,80.90,998.49,1016.56,150,0.18,-2.71,-83,1
1585513558,2020-03-29 22:25,79.34,998.49,1016.56,150,0.15,-3.00,-84,1
1585513681,2020-03-29 22:28,79.75,998.55,1016.62,150,0.18,-2.90,-85,1
1585513741,2020-03-29 22:29,80.00,998.54,1016.61,150,0.15,-2.89,-82,1
1585513801,2020-03-29 22:30,79.52,998.60,1016.68,150,0.13,-2.99,-83,1
1585513924,2020-03-29 22:32,80.06,998.76,1016.84,150,0.10,-2.93,-87,1
1585513985,2020-03-29 22:33,79.56,998.64,1016.71,150,0.10,-3.01,-83,1
1585514108,2020-03-29 22:35,80.70,998.66,1016.73,150,0.13,-2.79,-83,1
1585514231,2020-03-29 22:37,79.22,998.69,1016.76,150,0.13,-3.04,-85,1
1585514291,2020-03-29 22:38,78.67,998.72,1016.80,150,0.14,-3.13,-84,1
1585514351,2020-03-29 22:39,79.68,998.70,1016.77,150,0.12,-2.97,-84,1
1585514474,2020-03-29 22:41,78.81,998.69,1016.76,150,0.12,-3.12,-86,1
1585514534,2020-03-29 22:42,79.43,998.64,1016.72,150,0.10,-3.04,-85,1
1585514657,2020-03-29 22:44,79.90,998.77,1016.84,150,0.04,-3.02,-84,1
1585514720,2020-03-29 22:45,79.25,998.67,1016.74,150,0.09,-3.08,-85,1
1585514780,2020-03-29 22:46,80.46,998.65,1016.72,150,0.09,-2.87,-85,1
1585514840,2020-03-29 22:47,79.90,998.73,1016.81,150,0.08,-2.98,-85,1
1585514903,2020-03-29 22:48,80.00,998.72,1016.79,150,0.07,-2.97,-86,1
1585514963,2020-03-29 22:49,80.30,998.78,1016.85,150,0.08,-2.91,-84,1
1585515023,2020-03-29 22:50,80.00,998.78,1016.85,150,0.08,-2.96,-84,1
1585515083,2020-03-29 22:51,80.70,998.76,1016.84,150,0.06,-2.86,-87,1
1585515143,2020-03-29 22:52,81.46,998.85,1016.93,150,0.04,-2.76,-83,1
1585515203,2020-03-29 22:53,79.95,998.79,1016.86,150,0.03,-3.02,-83,1
1585515263,2020-03-29 22:54,80.38,998.79,1016.87,150,0.02,-2.96,-83,1
1585515323,2020-03-29 22:55,80.99,998.79,1016.86,150,-0.04,-2.91,-84,1
1585515383,2020-03-29 22:56,80.94,998.83,1016.91,150,-0.07,-2.95,-82,1
1585515443,2020-03-29 22:57,81.45,998.85,1016.92,150,-0.07,-2.86,-85,1
1585515503,2020-03-29 22:58,80.89,998.82,1016.89,150,-0.08,-2.97,-85,1
1585515566,2020-03-29 22:59,81.29,998.76,1016.83,150,-0.08,-2.90,-86,1
1585515690,2020-03-29 23:01,81.30,998.78,1016.85,150,-0.14,-2.96,-85,1
1585515750,2020-03-29 23:02,80.60,998.74,1016.81,150,-0.12,-3.05,-82,1
1585515810,2020-03-29 23:03,80.81,998.77,1016.84,150,-0.16,-3.06,-83,1
1585515870,2020-03-29 23:04,80.20,998.74,1016.81,150,-0.17,-3.17,-83,1
1585515930,2020-03-29 23:05,80.42,998.83,1016.90,150,-0.22,-3.18,-83,1
1585515990,2020-03-29 23:06,80.46,998.77,1016.84,150,-0.23,-3.19,-83,1
1585516050,2020-03-29 23:07,80.88,998.90,1016.97,150,-0.26,-3.14,-83,1
1585516173,2020-03-29 23:09,79.77,998.64,1016.71,150,-0.25,-3.32,-82,1
1585516233,2020-03-29 23:10,80.20,998.59,1016.66,150,-0.28,-3.28,-86,1
1585516293,2020-03-29 23:11,80.36,998.75,1016.83,150,-0.30,-3.27,-81,1
1585516356,2020-03-29 23:12,80.08,998.74,1016.82,150,-0.29,-3.31,-84,1
1585516416,2020-03-29 23:13,80.04,998.72,1016.80,150,-0.30,-3.32,-86,1
1585516476,2020-03-29 23:14,79.89,998.82,1016.89,150,-0.30,-3.35,-84,1
1585516536,2020-03-29 23:15,79.82,998.71,1016.79,150,-0.33,-3.39,-83,1
1585516596,2020-03-29 23:16,80.08,998.78,1016.85,150,-0.30,-3.32,-86,1
1585516656,2020-03-29 23:17,80.64,998.82,1016.90,150,-0.35,-3.27,-81,1
1585516716,2020-03-29 23:18,79.72,998.82,1016.89,150,-0.32,-3.40,-83,1
1585516776,2020-03-29 23:19,80.81,998.86,1016.93,150,-0.34,-3.24,-85,1
1585516902,2020-03-29 23:21,80.18,998.85,1016.92,150,-0.31,-3.31,-86,1
1585516965,2020-03-29 23:22,80.78,998.89,1016.96,150,-0.30,-3.20,-85,1
1585517025,2020-03-29 23:23,81.85,998.85,1016.92,150,-0.30,-3.02,-85,1
1585517085,2020-03-29 23:24,81.52,998.90,1016.97,150,-0.30,-3.08,-83,1
1585517145,2020-03-29 23:25,80.90,998.91,1016.98,150,-0.31,-3.19,-85,1
1585517205,2020-03-29 23:26,80.29,998.90,1016.97,150,-0.27,-3.25,-84,1
1585517331,2020-03-29 23:28,80.11,998.94,1017.01,150,-0.29,-3.30,-86,1
1585517391,2020-03-29 23:29,81.06,998.92,1016.99,150,-0.28,-3.13,-84,1
1585517515,2020-03-29 23:31,81.33,998.91,1016.99,150,-0.31,-3.12,-85,1
1585517575,2020-03-29 23:32,82.50,998.92,1016.99,150,-0.27,-2.89,-85,1
1585517635,2020-03-29 23:33,81.75,998.99,1017.06,150,-0.28,-3.02,-85,1
1585517695,2020-03-29 23:34,81.99,998.97,1017.04,150,-0.28,-2.98,-83,1
1585517755,2020-03-29 23:35,80.62,998.96,1017.04,150,-0.26,-3.19,-87,1
1585517815,2020-03-29 23:36,81.11,999.01,1017.09,150,-0.25,-3.10,-83,1
1585517875,2020-03-29 23:37,80.75,998.99,1017.06,150,-0.26,-3.17,-84,1
1585517998,2020-03-29 23:39,80.74,999.05,1017.12,150,-0.24,-3.15,-83,1
1585518058,2020-03-29 23:40,81.30,999.04,1017.11,150,-0.27,-3.08,-86,1
1585518118,2020-03-29 23:41,80.88,999.05,1017.12,150,-0.24,-3.13,-84,1
1585518244,2020-03-29 23:44,81.42,999.05,1017.12,150,-0.22,-3.02,-85,1
1585518307,2020-03-29 23:45,80.68,999.07,1017.15,150,-0.21,-3.13,-85,1
1585518367,2020-03-29 23:46,79.85,999.10,1017.18,150,-0.22,-3.28,-83,1
1585518427,2020-03-29 23:47,79.99,999.17,1017.24,150,-0.20,-3.23,-83,1
1585518487,2020-03-29 23:48,80.20,999.12,1017.19,150,-0.23,-3.23,-84,1
1585518550,2020-03-29 23:49,80.15,999.14,1017.21,150,-0.20,-3.21,-84,1
1585518610,2020-03-29 23:50,80.84,999.14,1017.22,150,-0.20,-3.09,-85,1
1585518673,2020-03-29 23:51,81.59,999.15,1017.23,150,-0.21,-2.98,-86,1
1585518733,2020-03-29 23:52,81.00,999.15,1017.23,150,-0.23,-3.10,-85,1
1585518793,2020-03-29 23:53,79.81,999.10,1017.18,150,-0.22,-3.28,-84,1
1585518853,2020-03-29 23:54,79.82,999.16,1017.24,150,-0.23,-3.29,-84,1
1585518913,2020-03-29 23:55,80.02,999.17,1017.25,150,-0.23,-3.26,-83,1
1585518973,2020-03-29 23:56,80.65,999.21,1017.28,150,-0.22,-3.14,-83,1
1585519033,2020-03-29 23:57,80.57,999.22,1017.29,150,-0.25,-3.19,-83,1
1585519093,2020-03-29 23:58,80.47,999.21,1017.29,150,-0.24,-3.19,-82,1
1585519153,2020-03-29 23:59,80.65,999.22,1017.29,150,-0.27,-3.19,-85,1