1585519213,2020-03-30 00:00,80.33,999.23,1017.30,150,-0.26,-3.24,-84,1
1585519273,2020-03-30 00:01,80.89,999.30,1017.37,150,-0.33,-3.21,-84,1
1585519333,2020-03-30 00:02,80.00,999.26,1017.33,150,-0.28,-3.31,-85,1
1585519396,2020-03-30 00:03,80.73,999.30,1017.37,150,-0.29,-3.20,-87,1
1585519456,2020-03-30 00:04,81.54,999.22,1017.29,150,-0.31,-3.08,-85,1
1585519516,2020-03-30 00:05,82.04,999.37,1017.44,150,-0.35,-3.04,-83,1
1585519577,2020-03-30 00:06,81.75,999.32,1017.39,150,-0.39,-3.13,-82,1
1585519637,2020-03-30 00:07,82.11,999.27,1017.34,150,-0.42,-3.10,-84,1
1585519697,2020-03-30 00:08,81.30,999.23,1017.30,150,-0.39,-3.20,-85,1
1585519757,2020-03-30 00:09,82.36,999.27,1017.34,150,-0.41,-3.05,-86,1
1585519817,2020-03-30 00:10,82.18,999.24,1017.32,150,-0.43,-3.10,-86,1
1585519877,2020-03-30 00:11,81.37,999.25,1017.32,150,-0.43,-3.23,-83,1
1585519937,2020-03-30 00:12,81.72,999.19,1017.26,150,-0.43,-3.17,-84,1
1585519997,2020-03-30 00:13,81.42,999.20,1017.27,150,-0.43,-3.22,-86,1
1585520057,2020-03-30 00:14,82.19,999.18,1017.25,150,-0.47,-3.13,-87,1
1585520180,2020-03-30 00:16,81.56,999.15,1017.22,150,-0.48,-3.25,-86,1
1585520240,2020-03-30 00:17,81.50,999.19,1017.26,150,-0.46,-3.24,-85,1
1585520300,2020-03-30 00:18,80.87,999.22,1017.29,150,-0.49,-3.37,-83,1
1585520360,2020-03-30 00:19,80.28,999.19,1017.26,150,-0.51,-3.49,-83,1
1585520421,2020-03-30 00:20,80.53,999.18,1017.26,150,-0.50,-3.44,-83,1
1585520481,2020-03-30 00:21,80.86,999.23,1017.30,150,-0.54,-3.42,-80,1
1585520541,2020-03-30 00:22,80.48,999.27,1017.35,150,-0.52,-3.46,-82,1
1585520601,2020-03-30 00:23,80.02,999.21,1017.29,150,-0.56,-3.58,-84,1
1585520661,2020-03-30 00:24,80.79,999.25,1017.32,150,-0.55,-3.44,-83,1
1585520724,2020-03-30 00:25,81.30,999.24,1017.31,150,-0.55,-3.36,-84,1
1585520784,2020-03-30 00:26,80.98,999.18,1017.25,150,-0.55,-3.41,-84,1
1585520844,2020-03-30 00:27,79.84,999.19,1017.27,150,-0.56,-3.61,-85,1
1585520904,2020-03-30 00:28,80.76,999.19,1017.26,150,-0.56,-3.46,-83,1
1585520964,2020-03-30 00:29,80.23,999.23,1017.31,150,-0.59,-3.58,-81,1
1585521024,2020-03-30 00:30,79.69,999.20,1017.27,150,-0.59,-3.67,-82,1
1585521084,2020-03-30 00:31,79.90,999.20,1017.27,150,-0.60,-3.64,-86,1
1585521144,2020-03-30 00:32,79.77,999.26,1017.33,150,-0.61,-3.67,-82,1
1585521204,2020-03-30 00:33,79.52,999.26,1017.33,150,-0.62,-3.72,-82,1
1585521264,2020-03-30 00:34,78.75,999.21,1017.28,150,-0.62,-3.85,-84,1
1585521387,2020-03-30 00:36,79.01,999.18,1017.25,150,-0.62,-3.81,-84,1
1585521447,2020-03-30 00:37,78.81,999.26,1017.33,150,-0.63,-3.85,-85,1
1585521507,2020-03-30 00:38,78.97,999.22,1017.30,150,-0.62,-3.82,-86,1
1585521567,2020-03-30 00:39,78.67,999.27,1017.35,150,-0.62,-3.87,-85,1
1585521627,2020-03-30 00:40,78.63,999.36,1017.44,150,-0.67,-3.92,-81,1
1585521687,2020-03-30 00:41,79.04,999.22,1017.29,150,-0.65,-3.83,-85,1
1585521748,2020-03-30 00:42,78.92,999.30,1017.37,150,-0.66,-3.86,-84,1
1585521808,2020-03-30 00:43,79.35,999.29,1017.36,150,-0.67,-3.80,-81,1
1585521868,2020-03-30 00:44,79.75,999.29,1017.36,150,-0.67,-3.73,-85,1
1585521928,2020-03-30 00:45,80.43,999.29,1017.36,150,-0.72,-3.67,-83,1
1585521988,2020-03-30 00:46,80.10,999.33,1017.40,150,-0.70,-3.70,-84,1
1585522048,2020-03-30 00:47,80.60,999.26,1017.34,150,-0.72,-3.64,-85,1
1585522111,2020-03-30 00:48,79.36,999.22,1017.29,150,-0.71,-3.84,-86,1
1585522174,2020-03-30 00:49,79.72,999.27,1017.34,150,-0.74,-3.81,-83,1
1585522234,2020-03-30 00:50,79.37,999.27,1017.34,150,-0.72,-3.85,-84,1
1585522294,2020-03-30 00:51,79.46,999.34,1017.41,150,-0.77,-3.88,-85,1
1585522354,2020-03-30 00:52,79.18,999.28,1017.35,150,-0.73,-3.89,-87,1
1585522414,2020-03-30 00:53,79.30,999.31,1017.38,150,-0.73,-3.87,-85,1
1585522474,2020-03-30 00:54,80.04,999.28,1017.35,150,-0.87,-3.88,-84,1
1585522534,2020-03-30 00:55,81.15,999.34,1017.41,150,-0.75,-3.58,-83,1
1585522594,2020-03-30 00:56,78.79,999.33,1017.41,150,-0.76,-3.98,-84,1
1585522654,2020-03-30 00:57,79.65,999.32,1017.40,150,-0.81,-3.89,-86,1
1585522714,2020-03-30 00:58,79.73,999.36,1017.43,150,-0.81,-3.87,-84,1
1585522774,2020-03-30 00:59,79.29,999.35,1017.43,150,-0.95,-4.08,-86,1
1585522834,2020-03-30 01:00,79.47,999.38,1017.45,150,-0.80,-3.91,-86,1
1585522894,2020-03-30 01:01,79.53,999.34,1017.41,150,-0.81,-3.91,-84,1
1585522954,2020-03-30 01:02,80.07,999.38,1017.46,150,-0.82,-3.83,-83,1
1585523077,2020-03-30 01:04,79.48,999.44,1017.51,150,-0.86,-3.96,-84,1
1585523137,2020-03-30 01:05,79.35,999.42,1017.49,150,-0.88,-4.01,-85,1
1585523198,2020-03-30 01:06,78.77,999.41,1017.48,150,-0.85,-4.07,-86,1
1585523258,2020-03-30 01:07,78.89,999.42,1017.49,150,-0.86,-4.06,-85,1
1585523318,2020-03-30 01:08,79.14,999.43,1017.50,150,-0.86,-4.02,-84,1
1585523378,2020-03-30 01:09,79.31,999.40,1017.47,150,-0.88,-4.01,-84,1
1585523438,2020-03-30 01:10,79.17,999.40,1017.47,150,-0.87,-4.03,-82,1
1585523498,2020-03-30 01:11,79.26,999.46,1017.54,150,-0.90,-4.04,-84,1
1585523558,2020-03-30 01:12,79.66,999.46,1017.53,150,-0.90,-3.97,-86,1
1585523618,2020-03-30 01:13,79.33,999.43,1017.51,150,-0.92,-4.05,-86,1
1585523678,2020-03-30 01:14,79.14,999.46,1017.53,150,-0.90,-4.06,-84,1
1585523738,2020-03-30 01:15,79.21,999.43,1017.50,150,-0.90,-4.05,-83,1
1585523798,2020-03-30 01:16,79.40,999.44,1017.52,150,-0.91,-4.03,-85,1
1585523858,2020-03-30 01:17,79.82,999.42,1017.49,150,-0.90,-3.95,-87,1
1585523918,2020-03-30 01:18,79.95,999.44,1017.51,150,-0.91,-3.94,-86,1
1585523978,2020-03-30 01:19,79.08,999.44,1017.51,150,-0.90,-4.07,-86,1
1585524038,2020-03-30 01:20,79.16,999.43,1017.50,150,-0.90,-4.06,-86,1
1585524098,2020-03-30 01:21,80.33,999.45,1017.52,150,-0.91,-3.87,-87,1
1585524158,2020-03-30 01:22,79.63,999.47,1017.54,150,-0.92,-4.00,-82,1
1585524218,2020-03-30 01:23,79.54,999.43,1017.50,150,-0.90,-3.99,-86,1
1585524278,2020-03-30 01:24,80.21,999.47,1017.55,150,-0.90,-3.88,-83,1
1585524341,2020-03-30 01:25,80.18,999.48,1017.55,150,-0.92,-3.91,-87,1
1585524401,2020-03-30 01:26,79.67,999.43,1017.50,150,-0.89,-3.96,-86,1
1585524588,2020-03-30 01:29,80.01,999.41,1017.48,150,-0.87,-3.89,-87,1
1585524711,2020-03-30 01:31,79.81,999.42,1017.50,150,-0.84,-3.89,-85,1
1585524837,2020-03-30 01:33,81.46,999.42,1017.49,150,-0.83,-3.61,-86,1
1585524897,2020-03-30 01:34,80.50,999.42,1017.50,150,-0.83,-3.76,-86,1
1585524975,2020-03-30 01:36,80.86,999.45,1017.52,150,-0.83,-3.71,-86,1
1585525149,2020-03-30 01:39,80.94,999.45,1017.52,150,-0.81,-3.67,-85,1
1585525209,2020-03-30 01:40,80.29,999.45,1017.52,150,-0.81,-3.78,-85,1
1585525332,2020-03-30 01:42,80.74,999.44,1017.52,150,-0.82,-3.72,-84,1
1585525395,2020-03-30 01:43,80.76,999.43,1017.50,150,-0.80,-3.69,-84,1
1585525455,2020-03-30 01:44,80.42,999.46,1017.53,150,-0.81,-3.76,-85,1
1585525518,2020-03-30 01:45,79.79,999.49,1017.56,150,-0.80,-3.85,-86,1
1585525578,2020-03-30 01:46,79.79,999.51,1017.59,150,-0.82,-3.87,-84,1
1585525641,2020-03-30 01:47,79.73,999.51,1017.58,150,-0.83,-3.89,-85,1
1585525701,2020-03-30 01:48,79.69,999.52,1017.60,150,-0.84,-3.91,-83,1
1585525761,2020-03-30 01:49,79.22,999.47,1017.55,150,-0.84,-3.99,-85,1
1585525821,2020-03-30 01:50,79.40,999.53,1017.60,150,-0.85,-3.97,-85,1
1585525881,2020-03-30 01:51,80.37,999.50,1017.57,150,-0.87,-3.83,-87,1
1585525941,2020-03-30 01:52,79.73,999.54,1017.61,150,-0.85,-3.91,-83,1
1585526002,2020-03-30 01:53,80.31,999.55,1017.62,150,-0.90,-3.87,-83,1
1585526062,2020-03-30 01:54,79.61,999.56,1017.63,150,-0.91,-3.99,-84,1
1585526122,2020-03-30 01:55,79.96,999.54,1017.61,150,-0.90,-3.92,-85,1
1585526182,2020-03-30 01:56,79.24,999.58,1017.65,150,-0.89,-4.03,-87,1
1585526242,2020-03-30 01:57,80.23,999.60,1017.67,150,-0.96,-3.94,-80,1
1585526302,2020-03-30 01:58,80.12,999.59,1017.66,150,-0.98,-3.97,-84,1
1585526362,2020-03-30 01:59,79.61,999.57,1017.64,150,-0.96,-4.04,-84,1
1585526422,2020-03-30 02:00,79.30,999.57,1017.65,150,-0.98,-4.11,-80,1
1585526482,2020-03-30 02:01,79.75,999.59,1017.66,150,-0.97,-4.03,-86,1
1585526542,2020-03-30 02:02,79.22,999.58,1017.65,150,-0.99,-4.13,-86,1
1585526602,2020-03-30 02:03,79.10,999.62,1017.69,150,-1.00,-4.16,-85,1
1585526662,2020-03-30 02:04,79.86,999.63,1017.71,150,-1.03,-4.07,-80,1
1585526722,2020-03-30 02:05,80.02,999.62,1017.69,150,-1.03,-4.04,-87,1
1585526782,2020-03-30 02:06,80.16,999.61,1017.68,150,-1.03,-4.02,-86,1
1585526842,2020-03-30 02:07,79.46,999.66,1017.74,150,-1.10,-4.20,-85,1
1585526902,2020-03-30 02:08,80.15,999.66,1017.74,150,-1.09,-4.08,-84,1
1585526965,2020-03-30 02:09,79.90,999.68,1017.75,150,-1.08,-4.11,-86,1
1585527025,2020-03-30 02:10,79.39,999.64,1017.71,150,-1.10,-4.21,-85,1
1585527085,2020-03-30 02:11,79.43,999.70,1017.78,150,-1.11,-4.22,-83,1
1585527145,2020-03-30 02:12,78.99,999.69,1017.76,150,-1.09,-4.27,-86,1
1585527205,2020-03-30 02:13,78.42,999.66,1017.73,150,-1.12,-4.40,-81,1
1585527265,2020-03-30 02:14,79.40,999.73,1017.80,150,-1.14,-4.25,-85,1
1585527325,2020-03-30 02:15,79.08,999.72,1017.80,150,-1.13,-4.30,-83,1
1585527385,2020-03-30 02:16,78.78,999.80,1017.87,150,-1.14,-4.36,-89,1
1585527445,2020-03-30 02:17,79.85,999.83,1017.90,150,-1.18,-4.21,-87,1
1585527508,2020-03-30 02:18,80.24,999.80,1017.87,150,-1.15,-4.12,-87,1
1585527568,2020-03-30 02:19,80.26,999.88,1017.95,150,-1.15,-4.12,-83,1
1585527691,2020-03-30 02:21,79.32,999.87,1017.95,150,-1.17,-4.29,-87,1
1585527751,2020-03-30 02:22,79.69,999.89,1017.97,150,-1.20,-4.26,-80,1
1585527811,2020-03-30 02:23,79.46,999.82,1017.90,150,-1.19,-4.29,-86,1
1585527871,2020-03-30 02:24,79.34,999.87,1017.95,150,-1.18,-4.30,-87,1
1585527931,2020-03-30 02:25,79.19,999.88,1017.95,150,-1.18,-4.32,-81,1
1585527991,2020-03-30 02:26,78.54,999.88,1017.95,150,-1.18,-4.43,-86,1
1585528051,2020-03-30 02:27,79.31,999.89,1017.96,150,-1.21,-4.33,-85,1
1585528111,2020-03-30 02:28,78.82,999.87,1017.94,150,-1.19,-4.40,-85,1
1585528172,2020-03-30 02:29,79.73,999.89,1017.96,150,-1.24,-4.29,-87,1
1585528232,2020-03-30 02:30,78.38,999.86,1017.93,150,-1.21,-4.49,-82,1
1585528292,2020-03-30 02:31,78.31,999.84,1017.91,150,-1.21,-4.50,-87,1
1585528352,2020-03-30 02:32,78.33,999.88,1017.95,150,-1.21,-4.50,-83,1
1585528412,2020-03-30 02:33,78.85,999.86,1017.93,150,-1.23,-4.43,-84,1
1585528472,2020-03-30 02:34,78.62,999.86,1017.93,150,-1.23,-4.47,-85,1
1585528535,2020-03-30 02:35,78.33,999.86,1017.93,150,-1.22,-4.51,-87,1
1585528595,2020-03-30 02:36,78.61,999.86,1017.93,150,-1.24,-4.48,-86,1
1585528655,2020-03-30 02:37,78.85,999.86,1017.93,150,-1.25,-4.45,-85,1
1585528718,2020-03-30 02:38,78.47,999.86,1017.94,150,-1.25,-4.51,-86,1
1585528841,2020-03-30 02:40,79.27,999.84,1017.91,150,-1.24,-4.37,-84,1
1585528901,2020-03-30 02:41,78.79,999.85,1017.92,150,-1.24,-4.45,-80,1
1585528961,2020-03-30 02:42,78.24,999.88,1017.95,150,-1.27,-4.57,-82,1
1585529021,2020-03-30 02:43,77.74,999.84,1017.91,150,-1.25,-4.64,-86,1
1585529081,2020-03-30 02:44,77.29,999.86,1017.93,150,-1.25,-4.72,-87,1
1585529143,2020-03-30 02:45,77.00,999.86,1017.93,150,-1.27,-4.79,-86,1
1585529204,2020-03-30 02:46,76.94,999.91,1017.99,150,-1.27,-4.79,-86,1
1585529264,2020-03-30 02:47,77.59,999.88,1017.95,150,-1.28,-4.69,-87,1
1585529324,2020-03-30 02:48,77.32,999.91,1017.98,150,-1.30,-4.76,-83,1
1585529384,2020-03-30 02:49,77.39,999.91,1017.98,150,-1.31,-4.76,-80,1
1585529444,2020-03-30 02:50,77.58,999.86,1017.94,150,-1.32,-4.73,-82,1
1585529504,2020-03-30 02:51,78.55,999.93,1018.00,150,-1.35,-4.60,-80,1
1585529564,2020-03-30 02:52,77.79,999.91,1017.98,150,-1.36,-4.74,-81,1
1585529624,2020-03-30 02:53,77.32,999.89,1017.96,150,-1.34,-4.80,-84,1
1585529687,2020-03-30 02:54,78.26,999.91,1017.99,150,-1.36,-4.66,-87,1
1585529750,2020-03-30 02:55,77.90,999.89,1017.96,150,-1.34,-4.70,-88,1
1585529813,2020-03-30 02:56,78.06,999.90,1017.97,150,-1.36,-4.69,-87,1
1585529873,2020-03-30 02:57,77.57,999.88,1017.95,150,-1.36,-4.77,-87,1
1585529933,2020-03-30 02:58,77.49,999.91,1017.98,150,-1.38,-4.81,-86,1
1585529993,2020-03-30 02:59,77.55,999.84,1017.91,150,-1.37,-4.79,-86,1
1585530053,2020-03-30 03:00,77.52,999.94,1018.01,150,-1.39,-4.81,-83,1
1585530113,2020-03-30 03:01,77.25,999.91,1017.98,150,-1.38,-4.85,-83,1
1585530173,2020-03-30 03:02,77.22,999.90,1017.97,150,-1.39,-4.86,-86,1
1585530233,2020-03-30 03:03,77.60,999.90,1017.97,150,-1.40,-4.81,-87,1
1585530293,2020-03-30 03:04,77.87,999.91,1017.99,150,-1.40,-4.76,-87,1
1585530353,2020-03-30 03:05,78.11,999.91,1017.99,150,-1.43,-4.75,-84,1
1585530414,2020-03-30 03:06,77.94,999.87,1017.95,150,-1.42,-4.77,-87,1
1585530474,2020-03-30 03:07,77.64,999.92,1017.99,150,-1.41,-4.81,-84,1
1585530534,2020-03-30 03:08,78.22,999.89,1017.97,150,-1.42,-4.72,-88,1
1585530594,2020-03-30 03:09,77.77,999.91,1017.99,150,-1.41,-4.79,-87,1
1585530654,2020-03-30 03:10,78.84,999.98,1018.05,150,-1.43,-4.63,-87,1
1585530777,2020-03-30 03:12,78.24,999.95,1018.02,150,-1.43,-4.73,-87,1
1585530837,2020-03-30 03:13,79.05,999.94,1018.02,150,-1.41,-4.57,-86,1
1585530897,2020-03-30 03:14,78.44,999.95,1018.02,150,-1.47,-4.73,-85,1
1585530957,2020-03-30 03:15,77.71,999.96,1018.03,150,-1.45,-4.84,-83,1
1585531017,2020-03-30 03:16,77.35,999.96,1018.04,150,-1.43,-4.88,-87,1
1585531077,2020-03-30 03:17,77.72,999.99,1018.06,150,-1.42,-4.81,-84,1
1585531140,2020-03-30 03:19,77.78,999.98,1018.05,150,-1.44,-4.82,-87,1
1585531200,2020-03-30 03:20,77.03,999.98,1018.05,150,-1.45,-4.96,-85,1
1585531260,2020-03-30 03:21,77.91,999.92,1018.00,150,-1.47,-4.82,-84,1
1585531320,2020-03-30 03:22,77.43,999.95,1018.03,150,-1.45,-4.89,-87,1
1585531380,2020-03-30 03:23,78.04,999.96,1018.03,150,-1.45,-4.78,-87,1
1585531440,2020-03-30 03:24,77.84,999.98,1018.05,150,-1.46,-4.83,-83,1
1585531500,2020-03-30 03:25,77.69,999.97,1018.04,150,-1.47,-4.86,-84,1
1585531560,2020-03-30 03:26,77.18,999.95,1018.03,150,-1.47,-4.95,-87,1
1585531620,2020-03-30 03:27,77.26,999.99,1018.07,150,-1.47,-4.94,-83,1
1585531680,2020-03-30 03:28,76.41,1000.01,1018.08,150,-1.46,-5.07,-83,1
1585531740,2020-03-30 03:29,77.28,999.98,1018.06,150,-1.50,-4.96,-83,1
1585531800,2020-03-30 03:30,78.01,999.98,1018.05,150,-1.51,-4.85,-84,1
1585531860,2020-03-30 03:31,76.88,999.97,1018.04,150,-1.50,-5.03,-84,1
1585531920,2020-03-30 03:32,76.87,999.99,1018.07,150,-1.47,-5.00,-87,1
1585531980,2020-03-30 03:33,78.08,999.94,1018.01,150,-1.49,-4.81,-87,1
1585532040,2020-03-30 03:34,78.71,999.95,1018.02,150,-1.50,-4.72,-87,1
1585532100,2020-03-30 03:35,78.35,999.96,1018.03,150,-1.50,-4.78,-87,1
1585532161,2020-03-30 03:36,77.27,999.96,1018.03,150,-1.50,-4.96,-85,1
1585532221,2020-03-30 03:37,76.75,999.95,1018.02,150,-1.50,-5.05,-86,1
1585532281,2020-03-30 03:38,76.90,999.94,1018.01,150,-1.50,-5.03,-86,1
1585532341,2020-03-30 03:39,76.91,999.92,1017.99,150,-1.49,-5.01,-87,1
1585532401,2020-03-30 03:40,76.92,999.93,1018.01,150,-1.53,-5.05,-87,1
1585532461,2020-03-30 03:41,77.18,999.95,1018.03,150,-1.55,-5.03,-83,1
1585532521,2020-03-30 03:42,76.50,999.96,1018.03,150,-1.56,-5.15,-85,1
1585532581,2020-03-30 03:43,75.90,1000.00,1018.07,150,-1.55,-5.25,-87,1
1585532641,2020-03-30 03:44,75.78,999.97,1018.04,150,-1.55,-5.27,-86,1
1585532701,2020-03-30 03:45,75.47,999.96,1018.03,150,-1.56,-5.33,-87,1
1585532761,2020-03-30 03:46,74.91,1000.00,1018.07,150,-1.56,-5.43,-87,1
1585532821,2020-03-30 03:47,75.79,1000.01,1018.08,150,-1.59,-5.31,-87,1
1585532881,2020-03-30 03:48,74.76,999.99,1018.07,150,-1.60,-5.49,-82,1
1585532941,2020-03-30 03:49,74.44,1000.05,1018.12,150,-1.60,-5.55,-83,1
1585533001,2020-03-30 03:50,74.25,1000.11,1018.18,150,-1.63,-5.61,-80,1
1585533061,2020-03-30 03:51,74.24,1000.04,1018.12,150,-1.63,-5.62,-83,1
1585533121,2020-03-30 03:52,73.93,1000.06,1018.13,150,-1.66,-5.70,-86,1
1585533181,2020-03-30 03:53,73.81,1000.05,1018.13,150,-1.65,-5.71,-83,1
1585533241,2020-03-30 03:54,73.89,1000.01,1018.08,150,-1.66,-5.71,-86,1
1585533301,2020-03-30 03:55,73.86,1000.09,1018.16,150,-1.66,-5.71,-84,1
1585533361,2020-03-30 03:56,73.88,1000.04,1018.11,150,-1.67,-5.72,-86,1
1585533421,2020-03-30 03:57,73.92,1000.00,1018.08,150,-1.69,-5.73,-85,1
1585533482,2020-03-30 03:58,73.87,1000.05,1018.13,150,-1.72,-5.77,-86,1
1585533542,2020-03-30 03:59,73.45,1000.04,1018.11,150,-1.72,-5.84,-87,1
1585533605,2020-03-30 04:00,73.49,1000.05,1018.12,150,-1.74,-5.86,-85,1
1585533665,2020-03-30 04:01,73.35,1000.03,1018.10,150,-1.75,-5.89,-85,1
1585533725,2020-03-30 04:02,73.09,1000.07,1018.14,150,-1.79,-5.98,-85,1
1585533785,2020-03-30 04:03,72.65,1000.06,1018.13,150,-1.80,-6.06,-84,1
1585533845,2020-03-30 04:04,73.17,1000.04,1018.11,150,-1.80,-5.97,-87,1
1585533905,2020-03-30 04:05,72.57,1000.02,1018.09,150,-1.81,-6.09,-87,1
1585533965,2020-03-30 04:06,72.75,1000.02,1018.09,150,-1.84,-6.08,-84,1
1585534025,2020-03-30 04:07,72.94,1000.07,1018.14,150,-1.81,-6.02,-84,1
1585534085,2020-03-30 04:08,72.12,999.98,1018.06,150,-1.81,-6.17,-84,1
1585534145,2020-03-30 04:09,71.80,1000.02,1018.10,150,-1.81,-6.23,-84,1
1585534205,2020-03-30 04:10,71.98,1000.02,1018.10,150,-1.81,-6.19,-86,1
1585534265,2020-03-30 04:11,72.59,1000.05,1018.12,150,-1.79,-6.06,-85,1
1585534325,2020-03-30 04:12,72.43,1000.06,1018.13,150,-1.80,-6.10,-84,1
1585534385,2020-03-30 04:13,72.10,1000.10,1018.17,150,-1.78,-6.14,-86,1
1585534445,2020-03-30 04:14,71.73,1000.16,1018.23,150,-1.79,-6.22,-81,1
1585534505,2020-03-30 04:15,72.08,1000.15,1018.22,150,-1.79,-6.16,-82,1
1585534565,2020-03-30 04:16,71.44,1000.13,1018.20,150,-1.79,-6.27,-84,1
1585534625,2020-03-30 04:17,71.31,1000.13,1018.20,150,-1.79,-6.30,-87,1
1585534685,2020-03-30 04:18,71.82,1000.05,1018.12,150,-1.79,-6.21,-87,1
1585534745,2020-03-30 04:19,71.00,1000.14,1018.22,150,-1.78,-6.34,-85,1
1585534805,2020-03-30 04:20,70.57,1000.15,1018.22,150,-1.78,-6.42,-86,1
1585534865,2020-03-30 04:21,70.99,1000.18,1018.26,150,-1.79,-6.36,-87,1
1585534925,2020-03-30 04:22,70.19,1000.18,1018.25,150,-1.80,-6.51,-85,1
1585534985,2020-03-30 04:23,71.24,1000.19,1018.26,150,-1.82,-6.34,-86,1
1585535046,2020-03-30 04:24,70.52,1000.25,1018.32,150,-1.82,-6.47,-87,1
1585535106,2020-03-30 04:25,70.29,1000.26,1018.33,150,-1.86,-6.55,-85,1
1585535166,2020-03-30 04:26,69.63,1000.21,1018.28,150,-1.87,-6.69,-88,1
1585535226,2020-03-30 04:27,69.72,1000.22,1018.29,150,-1.88,-6.68,-88,1
1585535286,2020-03-30 04:28,69.88,1000.24,1018.32,150,-1.88,-6.65,-86,1
1585535346,2020-03-30 04:29,69.58,1000.26,1018.33,150,-1.89,-6.71,-82,1
1585535406,2020-03-30 04:30,69.06,1000.29,1018.36,150,-1.91,-6.83,-85,1
1585535466,2020-03-30 04:31,69.64,1000.25,1018.32,150,-1.92,-6.73,-87,1
1585535526,2020-03-30 04:32,69.37,1000.33,1018.40,150,-1.92,-6.78,-81,1
1585535586,2020-03-30 04:33,68.94,1000.35,1018.43,150,-1.94,-6.88,-84,1
1585535646,2020-03-30 04:34,68.80,1000.33,1018.40,150,-1.94,-6.91,-87,1
1585535706,2020-03-30 04:35,69.22,1000.36,1018.44,150,-1.95,-6.84,-87,1
1585535766,2020-03-30 04:36,69.13,1000.45,1018.53,150,-1.95,-6.86,-86,1
1585535826,2020-03-30 04:37,69.10,1000.44,1018.52,150,-1.96,-6.87,-86,1
1585535886,2020-03-30 04:38,69.04,1000.44,1018.51,150,-1.98,-6.90,-87,1
1585535946,2020-03-30 04:39,69.01,1000.45,1018.52,150,-1.98,-6.91,-86,1
1585536006,2020-03-30 04:40,68.67,1000.45,1018.52,150,-1.99,-6.98,-86,1
1585536066,2020-03-30 04:41,69.42,1000.50,1018.58,150,-2.01,-6.86,-87,1
1585536127,2020-03-30 04:42,68.37,1000.44,1018.51,150,-2.03,-7.08,-84,1
1585536187,2020-03-30 04:43,68.58,1000.53,1018.60,150,-2.04,-7.05,-83,1
1585536247,2020-03-30 04:44,68.53,1000.48,1018.55,150,-2.04,-7.06,-87,1
1585536307,2020-03-30 04:45,68.59,1000.50,1018.57,150,-2.08,-7.08,-86,1
1585536367,2020-03-30 04:46,68.26,1000.47,1018.54,150,-2.07,-7.14,-85,1
1585536427,2020-03-30 04:47,68.13,1000.50,1018.57,150,-2.08,-7.17,-86,1
1585536487,2020-03-30 04:48,68.10,1000.54,1018.61,150,-2.09,-7.19,-87,1
1585536547,2020-03-30 04:49,68.80,1000.57,1018.64,150,-2.09,-7.05,-86,1
1585536607,2020-03-30 04:50,68.18,1000.53,1018.61,150,-2.08,-7.16,-86,1
1585536667,2020-03-30 04:51,68.12,1000.58,1018.65,150,-2.09,-7.18,-85,1
1585536727,2020-03-30 04:52,67.74,1000.56,1018.63,150,-2.09,-7.26,-83,1
1585536787,2020-03-30 04:53,67.69,1000.50,1018.58,150,-2.09,-7.26,-85,1
1585536847,2020-03-30 04:54,67.56,1000.55,1018.62,150,-2.10,-7.30,-85,1
1585536907,2020-03-30 04:55,67.13,1000.56,1018.64,150,-2.10,-7.38,-84,1
1585536967,2020-03-30 04:56,67.25,1000.54,1018.62,150,-2.11,-7.37,-85,1
1585537027,2020-03-30 04:57,67.55,1000.50,1018.57,150,-2.10,-7.30,-83,1
1585537087,2020-03-30 04:58,67.32,1000.49,1018.57,150,-2.10,-7.34,-87,1
1585537147,2020-03-30 04:59,67.89,1000.46,1018.53,150,-2.11,-7.24,-87,1
1585537207,2020-03-30 05:00,67.97,1000.49,1018.57,150,-2.11,-7.23,-87,1
1585537267,2020-03-30 05:01,66.67,1000.50,1018.57,150,-2.13,-7.50,-87,1
1585537327,2020-03-30 05:02,66.55,1000.52,1018.59,150,-2.13,-7.52,-87,1
1585537387,2020-03-30 05:03,66.62,1000.54,1018.61,150,-2.13,-7.51,-87,1
1585537447,2020-03-30 05:04,67.43,1000.55,1018.62,150,-2.16,-7.38,-85,1
1585537508,2020-03-30 05:05,67.31,1000.59,1018.66,150,-2.17,-7.41,-84,1
1585537568,2020-03-30 05:06,66.89,1000.55,1018.62,150,-2.17,-7.50,-86,1
1585537628,2020-03-30 05:07,66.85,1000.54,1018.61,150,-2.18,-7.51,-87,1
1585537688,2020-03-30 05:08,67.11,1000.55,1018.62,150,-2.20,-7.48,-85,1
1585537748,2020-03-30 05:09,67.21,1000.56,1018.63,150,-2.21,-7.47,-87,1
1585537808,2020-03-30 05:10,67.68,1000.55,1018.62,150,-2.26,-7.43,-84,1
1585537931,2020-03-30 05:12,66.87,1000.59,1018.66,150,-2.29,-7.61,-88,1
1585537991,2020-03-30 05:13,67.41,1000.62,1018.70,150,-2.32,-7.54,-87,1
1585538051,2020-03-30 05:14,66.73,1000.57,1018.64,150,-2.34,-7.69,-86,1
1585538111,2020-03-30 05:15,66.91,1000.60,1018.68,150,-2.37,-7.68,-84,1
1585538171,2020-03-30 05:16,67.12,1000.64,1018.71,150,-2.41,-7.68,-85,1
1585538234,2020-03-30 05:17,67.30,1000.61,1018.68,150,-2.45,-7.68,-86,1
1585538294,2020-03-30 05:18,66.47,1000.63,1018.70,150,-2.48,-7.87,-85,1
1585538354,2020-03-30 05:19,66.97,1000.62,1018.70,150,-2.52,-7.81,-88,1
1585538414,2020-03-30 05:20,66.67,1000.66,1018.73,150,-2.54,-7.89,-85,1
1585538474,2020-03-30 05:21,66.77,1000.70,1018.77,150,-2.58,-7.91,-86,1
1585538534,2020-03-30 05:22,67.08,1000.68,1018.75,150,-2.63,-7.90,-86,1
1585538594,2020-03-30 05:23,66.89,1000.69,1018.76,150,-2.66,-7.96,-85,1
1585538654,2020-03-30 05:24,66.47,1000.73,1018.81,150,-2.67,-8.05,-83,1
1585538714,2020-03-30 05:25,66.27,1000.70,1018.77,150,-2.69,-8.11,-84,1
1585538774,2020-03-30 05:26,67.18,1000.70,1018.77,150,-2.72,-7.97,-84,1
1585538834,2020-03-30 05:27,67.53,1000.73,1018.80,150,-2.73,-7.91,-87,1
1585538897,2020-03-30 05:28,67.00,1000.70,1018.78,150,-2.82,-8.10,-87,1
1585539020,2020-03-30 05:30,66.85,1000.70,1018.77,150,-2.81,-8.11,-88,1
1585539080,2020-03-30 05:31,66.95,1000.74,1018.81,150,-2.82,-8.10,-86,1
1585539203,2020-03-30 05:33,67.44,1000.75,1018.82,150,-2.85,-8.04,-86,1
1585539264,2020-03-30 05:34,67.61,1000.76,1018.83,150,-2.86,-8.02,-88,1
1585539324,2020-03-30 05:35,67.50,1000.78,1018.86,150,-2.88,-8.06,-88,1
1585539447,2020-03-30 05:37,67.31,1000.81,1018.88,150,-2.89,-8.10,-84,1
1585539507,2020-03-30 05:38,66.76,1000.83,1018.90,150,-2.90,-8.22,-84,1
1585539567,2020-03-30 05:39,66.84,1000.86,1018.93,150,-2.91,-8.21,-85,1
1585539627,2020-03-30 05:40,66.43,1000.86,1018.94,150,-2.92,-8.30,-86,1
1585539687,2020-03-30 05:41,66.57,1000.83,1018.90,150,-2.91,-8.26,-86,1
1585539747,2020-03-30 05:42,66.56,1000.87,1018.95,150,-2.91,-8.27,-84,1
1585539807,2020-03-30 05:43,66.48,1000.91,1018.98,150,-2.91,-8.28,-85,1
1585539867,2020-03-30 05:44,66.15,1000.90,1018.97,150,-2.91,-8.35,-86,1
1585539927,2020-03-30 05:45,66.20,1000.94,1019.01,150,-2.91,-8.34,-87,1
1585540050,2020-03-30 05:47,66.05,1000.95,1019.03,150,-2.91,-8.37,-83,1
1585540110,2020-03-30 05:48,65.82,1000.94,1019.02,150,-2.91,-8.41,-86,1
1585540170,2020-03-30 05:49,65.61,1000.89,1018.96,150,-2.91,-8.45,-85,1
1585540230,2020-03-30 05:50,65.88,1000.96,1019.03,150,-2.91,-8.40,-86,1
1585540290,2020-03-30 05:51,66.11,1000.97,1019.05,150,-2.93,-8.37,-83,1
1585540350,2020-03-30 05:52,65.82,1000.97,1019.04,150,-2.91,-8.41,-86,1
1585540411,2020-03-30 05:53,65.64,1000.93,1019.01,150,-2.93,-8.46,-88,1
1585540471,2020-03-30 05:54,65.71,1000.94,1019.01,150,-2.95,-8.47,-86,1
1585540531,2020-03-30 05:55,65.98,1000.97,1019.04,150,-2.95,-8.42,-87,1
1585540591,2020-03-30 05:56,65.92,1000.97,1019.05,150,-2.95,-8.43,-86,1
1585540651,2020-03-30 05:57,66.11,1000.97,1019.04,150,-2.99,-8.43,-84,1
1585540711,2020-03-30 05:58,66.14,1001.00,1019.07,150,-3.00,-8.43,-87,1
1585540771,2020-03-30 05:59,65.80,1001.00,1019.07,150,-3.01,-8.51,-87,1
1585540831,2020-03-30 06:00,65.56,1001.02,1019.09,150,-3.03,-8.57,-86,1
1585540891,2020-03-30 06:01,65.21,1001.06,1019.14,150,-3.06,-8.67,-83,1
1585540951,2020-03-30 06:02,65.75,1001.05,1019.12,150,-3.07,-8.58,-87,1
1585541011,2020-03-30 06:03,65.79,1001.08,1019.15,150,-3.08,-8.58,-85,1
1585541071,2020-03-30 06:04,65.71,1001.07,1019.14,150,-3.10,-8.61,-87,1
1585541131,2020-03-30 06:05,65.90,1001.07,1019.15,150,-3.12,-8.60,-88,1
1585541191,2020-03-30 06:06,65.50,1001.09,1019.17,150,-3.14,-8.69,-85,1
1585541251,2020-03-30 06:07,65.42,1001.10,1019.17,150,-3.14,-8.71,-87,1
1585541311,2020-03-30 06:08,65.30,1001.09,1019.16,150,-3.15,-8.74,-86,1
1585541371,2020-03-30 06:09,65.51,1001.08,1019.16,150,-3.16,-8.71,-85,1
1585541431,2020-03-30 06:10,65.25,1001.11,1019.18,150,-3.17,-8.77,-87,1
1585541492,2020-03-30 06:11,65.43,1001.09,1019.17,150,-3.18,-8.74,-86,1
1585541552,2020-03-30 06:12,65.71,1001.08,1019.15,150,-3.19,-8.70,-86,1
1585541675,2020-03-30 06:14,65.18,1001.13,1019.20,150,-3.20,-8.81,-87,1
1585541735,2020-03-30 06:15,65.57,1001.03,1019.10,150,-3.42,-8.95,-85,1
1585541795,2020-03-30 06:16,65.73,1001.10,1019.17,150,-3.19,-8.70,-86,1
1585541918,2020-03-30 06:18,65.35,1001.13,1019.21,150,-3.20,-8.78,-87,1
1585541978,2020-03-30 06:19,65.23,1001.15,1019.22,150,-3.20,-8.80,-86,1
1585542233,2020-03-30 06:23,65.27,1001.19,1019.27,150,-3.22,-8.81,-87,1
1585542293,2020-03-30 06:24,64.78,1001.21,1019.28,150,-3.24,-8.93,-85,1
1585542353,2020-03-30 06:25,64.53,1001.18,1019.25,150,-3.25,-8.99,-86,1
1585542416,2020-03-30 06:26,64.61,1001.19,1019.26,150,-3.24,-8.96,-86,1
1585542476,2020-03-30 06:27,64.46,1001.23,1019.31,150,-3.24,-8.99,-86,1
1585542536,2020-03-30 06:28,64.40,1001.21,1019.28,150,-3.25,-9.01,-85,1
1585542596,2020-03-30 06:29,64.58,1001.15,1019.22,150,-3.25,-8.98,-83,1
1585542656,2020-03-30 06:30,64.43,1001.21,1019.28,150,-3.25,-9.01,-87,1
1585542779,2020-03-30 06:32,64.74,1001.20,1019.27,150,-3.23,-8.93,-88,1
1585542905,2020-03-30 06:35,64.60,1001.22,1019.29,150,-3.20,-8.93,-86,1
1585542968,2020-03-30 06:36,64.32,1001.21,1019.28,150,-3.19,-8.97,-87,1
1585543028,2020-03-30 06:37,63.64,1001.22,1019.29,150,-3.18,-9.10,-88,1
1585543088,2020-03-30 06:38,63.82,1001.25,1019.32,150,-3.15,-9.03,-88,1
1585543148,2020-03-30 06:39,63.92,1001.26,1019.33,150,-3.12,-8.99,-86,1
1585543208,2020-03-30 06:40,63.74,1001.27,1019.34,150,-3.11,-9.01,-86,1
1585543268,2020-03-30 06:41,63.54,1001.30,1019.37,150,-3.08,-9.02,-87,1
1585543328,2020-03-30 06:42,62.99,1001.28,1019.35,150,-3.07,-9.12,-82,1
1585543388,2020-03-30 06:43,63.16,1001.27,1019.34,150,-3.05,-9.07,-86,1
1585543448,2020-03-30 06:44,63.37,1001.28,1019.35,150,-3.02,-9.00,-85,1
1585543508,2020-03-30 06:45,62.96,1001.27,1019.34,150,-3.00,-9.06,-87,1
1585543634,2020-03-30 06:47,63.04,1001.29,1019.36,150,-2.98,-9.03,-86,1
1585543694,2020-03-30 06:48,62.90,1001.30,1019.37,150,-2.97,-9.05,-85,1
1585543754,2020-03-30 06:49,62.06,1001.26,1019.33,150,-2.94,-9.19,-85,1
1585543814,2020-03-30 06:50,61.79,1001.24,1019.31,150,-2.93,-9.24,-86,1
1585543877,2020-03-30 06:51,62.38,1001.30,1019.37,150,-2.91,-9.10,-87,1
1585543937,2020-03-30 06:52,62.21,1001.26,1019.34,150,-2.88,-9.10,-87,1
1585543997,2020-03-30 06:53,61.65,1001.33,1019.40,150,-2.90,-9.24,-86,1
1585544060,2020-03-30 06:54,62.22,1001.30,1019.38,150,-2.88,-9.10,-87,1
1585544120,2020-03-30 06:55,61.46,1001.26,1019.34,150,-2.89,-9.27,-86,1
1585544180,2020-03-30 06:56,61.22,1001.29,1019.36,150,-2.89,-9.32,-86,1
1585544240,2020-03-30 06:57,60.50,1001.35,1019.42,150,-2.93,-9.51,-87,1
1585544300,2020-03-30 06:58,61.36,1001.29,1019.36,150,-2.90,-9.30,-86,1
1585544363,2020-03-30 06:59,60.85,1001.31,1019.38,150,-2.90,-9.40,-86,1
1585544424,2020-03-30 07:00,60.81,1001.29,1019.36,150,-2.90,-9.41,-87,1
1585544484,2020-03-30 07:01,61.05,1001.29,1019.36,150,-2.89,-9.35,-87,1
1585544547,2020-03-30 07:02,61.04,1001.28,1019.35,150,-2.90,-9.36,-86,1
1585544607,2020-03-30 07:03,61.22,1001.30,1019.37,150,-2.91,-9.34,-85,1
1585544667,2020-03-30 07:04,60.10,1001.31,1019.38,150,-2.94,-9.60,-84,1
1585544728,2020-03-30 07:05,60.63,1001.32,1019.40,150,-2.94,-9.49,-85,1
1585544788,2020-03-30 07:06,60.41,1001.33,1019.40,150,-2.94,-9.54,-85,1
1585544911,2020-03-30 07:08,60.20,1001.38,1019.45,150,-2.95,-9.59,-84,1
1585544971,2020-03-30 07:09,59.61,1001.37,1019.44,150,-2.96,-9.72,-88,1
1585545031,2020-03-30 07:10,59.88,1001.37,1019.44,150,-2.95,-9.65,-86,1
1585545155,2020-03-30 07:12,60.61,1001.43,1019.50,150,-2.91,-9.46,-88,1
1585545278,2020-03-30 07:14,59.61,1001.43,1019.50,150,-2.94,-9.70,-84,1
1585545338,2020-03-30 07:15,60.18,1001.44,1019.51,150,-2.87,-9.52,-86,1
1585545398,2020-03-30 07:16,60.28,1001.46,1019.53,150,-2.85,-9.48,-84,1
1585545459,2020-03-30 07:17,60.08,1001.48,1019.55,150,-2.82,-9.49,-85,1
1585545519,2020-03-30 07:18,60.48,1001.50,1019.57,150,-2.80,-9.39,-85,1
1585545579,2020-03-30 07:19,59.95,1001.50,1019.57,150,-2.76,-9.46,-86,1
1585545639,2020-03-30 07:20,59.77,1001.49,1019.56,150,-2.72,-9.46,-85,1
1585545699,2020-03-30 07:21,59.51,1001.49,1019.56,150,-2.69,-9.49,-86,1
1585545759,2020-03-30 07:22,59.21,1001.51,1019.58,150,-2.66,-9.52,-83,1
1585545819,2020-03-30 07:23,59.11,1001.53,1019.60,150,-2.64,-9.53,-86,1
1585546071,2020-03-30 07:27,59.08,1001.55,1019.62,150,-2.57,-9.47,-88,1
1585546131,2020-03-30 07:28,58.86,1001.58,1019.66,150,-2.55,-9.50,-87,1
1585546254,2020-03-30 07:30,58.48,1001.59,1019.67,150,-2.48,-9.51,-85,1
1585546314,2020-03-30 07:31,57.89,1001.57,1019.65,150,-2.45,-9.61,-85,1
1585546374,2020-03-30 07:32,58.84,1001.56,1019.63,150,-2.45,-9.41,-85,1
1585546497,2020-03-30 07:34,58.27,1001.55,1019.62,150,-2.36,-9.45,-87,1
1585546560,2020-03-30 07:36,58.68,1001.55,1019.62,150,-2.33,-9.33,-87,1
1585546620,2020-03-30 07:37,58.21,1001.53,1019.60,150,-2.30,-9.40,-85,1
1585546680,2020-03-30 07:38,58.08,1001.57,1019.64,150,-2.25,-9.38,-85,1
1585546806,2020-03-30 07:40,57.25,1001.56,1019.63,150,-2.19,-9.51,-87,1
1585546866,2020-03-30 07:41,57.17,1001.55,1019.62,150,-2.13,-9.47,-86,1
1585546926,2020-03-30 07:42,57.32,1001.56,1019.63,150,-2.08,-9.39,-87,1
1585546986,2020-03-30 07:43,56.21,1001.55,1019.63,150,-2.06,-9.62,-83,1
1585547046,2020-03-30 07:44,56.65,1001.57,1019.64,150,-2.02,-9.48,-86,1
1585547107,2020-03-30 07:45,56.14,1001.54,1019.61,150,-1.97,-9.55,-85,1
1585547167,2020-03-30 07:46,55.36,1001.59,1019.66,150,-1.92,-9.68,-87,1
1585547227,2020-03-30 07:47,55.30,1001.56,1019.63,150,-1.87,-9.65,-84,1
1585547289,2020-03-30 07:48,56.11,1001.59,1019.66,150,-1.82,-9.42,-87,1
1585547349,2020-03-30 07:49,55.51,1001.60,1019.67,150,-1.79,-9.53,-84,1
1585547473,2020-03-30 07:51,54.50,1001.53,1019.61,150,-1.76,-9.73,-85,1
1585547533,2020-03-30 07:52,55.30,1001.59,1019.66,150,-1.71,-9.50,-82,1
1585547593,2020-03-30 07:53,54.50,1001.59,1019.66,150,-1.66,-9.64,-86,1
1585547653,2020-03-30 07:54,54.54,1001.63,1019.70,150,-1.60,-9.57,-86,1
1585547714,2020-03-30 07:55,55.17,1001.62,1019.69,150,-1.57,-9.40,-84,1
1585547777,2020-03-30 07:56,54.24,1001.67,1019.74,150,-1.50,-9.55,-86,1
1585547901,2020-03-30 07:58,53.50,1001.63,1019.70,150,-1.39,-9.62,-85,1
1585547964,2020-03-30 07:59,53.28,1001.61,1019.68,150,-1.35,-9.64,-85,1
1585548024,2020-03-30 08:00,52.55,1001.71,1019.78,150,-1.31,-9.77,-85,1
1585548084,2020-03-30 08:01,52.14,1001.69,1019.76,150,-1.33,-9.89,-85,1
1585548144,2020-03-30 08:02,52.17,1001.71,1019.79,150,-1.32,-9.87,-84,1
1585548204,2020-03-30 08:03,52.02,1001.72,1019.79,150,-1.28,-9.87,-86,1
1585548269,2020-03-30 08:04,53.07,1001.75,1019.82,150,-1.22,-9.56,-86,1
1585548333,2020-03-30 08:05,52.57,1001.79,1019.86,150,-1.19,-9.66,-86,1
1585548393,2020-03-30 08:06,51.23,1001.80,1019.87,150,-1.22,-10.01,-80,1
1585548453,2020-03-30 08:07,52.25,1001.77,1019.85,150,-1.21,-9.75,-83,1
1585548516,2020-03-30 08:08,51.96,1001.75,1019.83,150,-1.19,-9.80,-86,1
1585548576,2020-03-30 08:09,51.08,1001.81,1019.88,150,-1.16,-9.99,-87,1
1585548636,2020-03-30 08:10,50.95,1001.74,1019.81,150,-1.23,-10.09,-84,1
1585548696,2020-03-30 08:11,52.27,1001.75,1019.82,150,-1.22,-9.76,-86,1
1585548819,2020-03-30 08:13,49.91,1001.83,1019.90,150,-1.22,-10.34,-85,1
1585548879,2020-03-30 08:14,51.33,1001.81,1019.89,150,-1.27,-10.03,-87,1
1585548939,2020-03-30 08:15,50.27,1001.85,1019.92,150,-1.33,-10.35,-85,1
1585549000,2020-03-30 08:16,52.67,1001.88,1019.95,150,-1.32,-9.75,-84,1
1585549060,2020-03-30 08:17,51.33,1001.90,1019.97,150,-1.32,-10.08,-84,1
1585549120,2020-03-30 08:18,51.05,1001.83,1019.90,150,-1.40,-10.22,-86,1
1585549243,2020-03-30 08:20,50.78,1001.91,1019.98,150,-1.33,-10.23,-85,1
1585549303,2020-03-30 08:21,50.67,1001.90,1019.97,150,-1.32,-10.24,-85,1
1585549363,2020-03-30 08:22,51.23,1001.87,1019.94,150,-1.35,-10.13,-85,1
1585549486,2020-03-30 08:24,51.71,1001.90,1019.97,150,-1.34,-10.01,-85,1
1585549546,2020-03-30 08:25,51.34,1001.89,1019.96,150,-1.31,-10.07,-85,1
1585549606,2020-03-30 08:26,50.42,1001.92,1019.99,150,-1.37,-10.35,-83,1
1585549666,2020-03-30 08:27,51.68,1001.88,1019.96,150,-1.35,-10.02,-86,1
1585549789,2020-03-30 08:29,51.49,1001.93,1020.00,150,-1.32,-10.04,-85,1
1585549852,2020-03-30 08:30,51.17,1001.92,1019.99,150,-1.29,-10.09,-86,1
1585549912,2020-03-30 08:31,49.19,1001.96,1020.03,150,-1.34,-10.64,-84,1
1585549972,2020-03-30 08:32,50.05,1001.75,1019.82,150,-1.31,-10.39,-85,1
1585550032,2020-03-30 08:33,50.43,1001.98,1020.05,150,-1.35,-10.33,-86,1
1585550092,2020-03-30 08:34,50.48,1001.99,1020.07,150,-1.33,-10.30,-86,1
1585550152,2020-03-30 08:35,51.64,1002.00,1020.07,150,-1.31,-10.00,-85,1
1585550212,2020-03-30 08:36,51.35,1002.03,1020.10,150,-1.27,-10.03,-86,1
1585550273,2020-03-30 08:37,49.93,1002.07,1020.14,150,-1.27,-10.38,-82,1
1585550333,2020-03-30 08:38,48.58,1002.00,1020.07,150,-1.28,-10.74,-83,1
1585550393,2020-03-30 08:39,49.34,1002.03,1020.10,150,-1.23,-10.50,-85,1
1585550453,2020-03-30 08:40,49.09,1002.02,1020.09,150,-1.20,-10.53,-84,1
1585550513,2020-03-30 08:41,47.68,1002.02,1020.09,150,-1.18,-10.88,-84,1
1585550573,2020-03-30 08:42,48.66,1002.04,1020.11,150,-1.16,-10.61,-85,1
1585550633,2020-03-30 08:43,49.23,1002.07,1020.14,150,-1.13,-10.43,-85,1
1585550693,2020-03-30 08:44,46.96,1002.06,1020.13,150,-1.12,-11.02,-85,1
1585550753,2020-03-30 08:45,48.39,1002.06,1020.13,150,-1.07,-10.59,-84,1
1585550813,2020-03-30 08:46,47.02,1002.09,1020.17,150,-1.08,-10.96,-81,1
1585550873,2020-03-30 08:47,47.14,1002.06,1020.13,150,-1.02,-10.88,-82,1
1585550933,2020-03-30 08:48,49.76,1002.04,1020.12,150,-0.99,-10.17,-83,1
1585550996,2020-03-30 08:49,46.74,1002.13,1020.20,150,-1.01,-10.97,-83,1
1585551056,2020-03-30 08:50,46.21,1002.04,1020.11,150,-0.96,-11.07,-83,1
1585551119,2020-03-30 08:51,47.63,1002.06,1020.13,150,-0.92,-10.65,-84,1
1585551179,2020-03-30 08:52,48.36,1002.02,1020.09,150,-0.89,-10.43,-83,1
1585551239,2020-03-30 08:53,45.08,1001.94,1020.01,150,-0.86,-11.29,-81,1
1585551299,2020-03-30 08:54,44.23,1001.99,1020.06,150,-0.84,-11.51,-81,1
1585551359,2020-03-30 08:55,43.21,1001.97,1020.05,150,-0.81,-11.77,-83,1
1585551419,2020-03-30 08:56,43.61,1002.11,1020.18,150,-0.79,-11.64,-80,1
1585551479,2020-03-30 08:57,43.78,1002.04,1020.12,150,-0.77,-11.57,-84,1
1585551539,2020-03-30 08:58,42.68,1002.06,1020.13,150,-0.74,-11.86,-83,1
1585551599,2020-03-30 08:59,42.60,1001.99,1020.06,150,-0.71,-11.86,-83,1
1585551659,2020-03-30 09:00,42.84,1002.04,1020.11,150,-0.67,-11.75,-84,1
1585551719,2020-03-30 09:01,43.06,1002.06,1020.13,150,-0.64,-11.66,-85,1
1585551906,2020-03-30 09:05,41.72,1002.05,1020.12,150,-0.52,-11.95,-83,1
1585551966,2020-03-30 09:06,40.14,1002.10,1020.17,150,-0.52,-12.43,-83,1
1585552026,2020-03-30 09:07,40.76,1002.11,1020.18,150,-0.47,-12.19,-84,1
1585552086,2020-03-30 09:08,40.02,1002.09,1020.17,150,-0.45,-12.40,-81,1
1585552146,2020-03-30 09:09,40.46,1002.14,1020.21,150,-0.41,-12.23,-83,1
1585552269,2020-03-30 09:11,41.46,1002.21,1020.29,150,-0.32,-11.84,-82,1
1585552329,2020-03-30 09:12,40.96,1002.13,1020.20,150,-0.27,-11.95,-81,1
1585552389,2020-03-30 09:13,40.13,1002.12,1020.20,150,-0.23,-12.17,-84,1
1585552452,2020-03-30 09:14,39.96,1002.08,1020.15,150,-0.17,-12.17,-86,1
1585552512,2020-03-30 09:15,35.65,1002.12,1020.20,150,-0.17,-13.57,-85,1
1585552572,2020-03-30 09:16,39.45,1002.19,1020.26,150,-0.06,-12.23,-83,1
1585552695,2020-03-30 09:18,38.45,1002.18,1020.25,150,0.11,-12.39,-85,1
1585552755,2020-03-30 09:19,38.17,1002.20,1020.27,150,0.32,-12.29,-83,1
1585552815,2020-03-30 09:20,37.69,1002.20,1020.28,150,0.50,-12.29,-83,1
1585552939,2020-03-30 09:22,36.82,1002.17,1020.24,150,0.86,-12.26,-83,1
1585553001,2020-03-30 09:23,37.54,1002.13,1020.20,150,1.02,-11.87,-86,1
1585553061,2020-03-30 09:24,37.77,1002.25,1020.33,150,1.21,-11.62,-86,1
1585553121,2020-03-30 09:25,36.85,1002.23,1020.30,150,1.44,-11.73,-83,1
1585553244,2020-03-30 09:27,34.79,1002.25,1020.32,150,1.68,-12.23,-83,1
1585553305,2020-03-30 09:28,35.83,1002.20,1020.27,150,1.90,-11.67,-85,1
1585553428,2020-03-30 09:30,34.85,1002.26,1020.33,150,2.18,-11.76,-88,1
1585553488,2020-03-30 09:31,33.10,1002.26,1020.34,150,2.44,-12.17,-85,1
1585553548,2020-03-30 09:32,32.20,1002.29,1020.36,150,2.58,-12.39,-84,1
1585553608,2020-03-30 09:33,32.22,1002.23,1020.30,150,2.82,-12.17,-85,1
1585553668,2020-03-30 09:34,33.15,1002.28,1020.35,150,2.84,-11.80,-86,1
1585553728,2020-03-30 09:35,31.35,1002.26,1020.33,150,2.84,-12.49,-86,1
1585553788,2020-03-30 09:36,31.09,1002.18,1020.25,150,3.11,-12.36,-84,1
1585553848,2020-03-30 09:37,28.26,1002.45,1020.52,150,3.02,-13.61,-84,1
1585553908,2020-03-30 09:38,27.65,1002.22,1020.29,150,3.18,-13.74,-87,1
1585553968,2020-03-30 09:39,28.15,1002.22,1020.30,150,3.28,-13.44,-84,1
1585554028,2020-03-30 09:40,28.38,1002.22,1020.30,150,3.25,-13.36,-86,1
1585554154,2020-03-30 09:42,28.88,1002.18,1020.25,150,3.34,-13.07,-87,1
1585554214,2020-03-30 09:43,30.05,1002.28,1020.35,150,3.52,-12.42,-84,1
1585554274,2020-03-30 09:44,26.42,1002.17,1020.24,150,3.56,-13.97,-82,1
1585554334,2020-03-30 09:45,26.11,1002.38,1020.45,150,3.54,-14.13,-82,1
1585554395,2020-03-30 09:46,28.14,1002.29,1020.36,150,3.63,-13.14,-83,1
1585554455,2020-03-30 09:47,26.47,1002.38,1020.46,150,3.67,-13.85,-82,1
1585554515,2020-03-30 09:48,29.76,1002.20,1020.27,150,3.66,-12.42,-84,1
1585554575,2020-03-30 09:49,26.64,1002.30,1020.37,150,3.68,-13.77,-82,1
1585554635,2020-03-30 09:50,25.88,1002.32,1020.39,150,3.71,-14.09,-82,1
1585554695,2020-03-30 09:51,26.73,1002.29,1020.36,150,3.74,-13.67,-83,1
1585554755,2020-03-30 09:52,24.64,1002.34,1020.41,150,3.82,-14.60,-82,1
1585554815,2020-03-30 09:53,25.63,1002.31,1020.38,150,3.96,-14.00,-81,1
1585554875,2020-03-30 09:54,25.48,1002.30,1020.37,150,3.98,-14.05,-82,1
1585554935,2020-03-30 09:55,25.68,1002.21,1020.29,150,4.18,-13.78,-83,1
1585554995,2020-03-30 09:56,26.30,1002.29,1020.36,150,4.11,-13.55,-81,1
1585555055,2020-03-30 09:57,24.62,1002.34,1020.41,150,3.97,-14.48,-82,1
1585555115,2020-03-30 09:58,26.68,1002.32,1020.40,150,4.29,-13.22,-83,1
1585555175,2020-03-30 09:59,26.41,1002.41,1020.49,150,4.33,-13.31,-83,1
1585555238,2020-03-30 10:00,25.33,1002.32,1020.39,150,4.47,-13.71,-83,1
1585555298,2020-03-30 10:01,24.60,1002.28,1020.35,150,4.14,-14.34,-83,1
1585555359,2020-03-30 10:02,25.35,1002.36,1020.43,150,4.31,-13.83,-85,1
1585555419,2020-03-30 10:03,24.91,1002.19,1020.26,150,4.14,-14.19,-81,1
1585555479,2020-03-30 10:04,27.13,1002.25,1020.33,150,4.15,-13.14,-82,1
1585555539,2020-03-30 10:05,27.53,1002.29,1020.36,150,4.26,-12.86,-84,1
1585555599,2020-03-30 10:06,25.95,1002.23,1020.30,150,4.31,-13.55,-85,1
1585555659,2020-03-30 10:07,24.33,1002.23,1020.30,150,4.35,-14.30,-83,1
1585555719,2020-03-30 10:08,24.56,1002.18,1020.25,150,4.14,-14.36,-82,1
1585555779,2020-03-30 10:09,24.35,1002.14,1020.21,150,4.05,-14.54,-82,1
1585555839,2020-03-30 10:10,25.22,1002.24,1020.31,150,3.92,-14.23,-85,1
1585555899,2020-03-30 10:11,26.61,1002.24,1020.31,150,4.05,-13.46,-87,1
1585555962,2020-03-30 10:12,27.29,1002.26,1020.34,150,4.00,-13.19,-86,1
1585556022,2020-03-30 10:13,25.47,1002.25,1020.32,150,3.88,-14.14,-82,1
1585556082,2020-03-30 10:14,24.81,1002.15,1020.22,150,3.85,-14.49,-80,1
1585556142,2020-03-30 10:15,23.86,1002.31,1020.38,150,3.75,-15.05,-82,1
1585556265,2020-03-30 10:17,23.78,1002.19,1020.26,150,3.74,-15.10,-84,1
1585556325,2020-03-30 10:18,26.90,1002.21,1020.29,150,3.77,-13.57,-84,1
1585556385,2020-03-30 10:19,25.02,1002.24,1020.31,150,3.78,-14.44,-84,1
1585556446,2020-03-30 10:20,27.06,1002.21,1020.29,150,3.99,-13.31,-83,1
1585556506,2020-03-30 10:21,23.76,1002.47,1020.54,150,3.90,-14.97,-82,1
1585556566,2020-03-30 10:22,22.28,1002.31,1020.38,150,3.92,-15.73,-83,1
1585556626,2020-03-30 10:23,23.47,1002.30,1020.37,150,3.84,-15.17,-81,1
1585556686,2020-03-30 10:24,22.14,1002.20,1020.27,150,3.99,-15.75,-82,1
1585556746,2020-03-30 10:25,22.33,1002.32,1020.39,150,3.88,-15.74,-82,1
1585556806,2020-03-30 10:26,22.74,1002.33,1020.40,150,4.04,-15.38,-84,1
1585556929,2020-03-30 10:28,23.36,1002.31,1020.38,150,3.77,-15.29,-80,1
1585556989,2020-03-30 10:29,24.57,1002.23,1020.31,150,3.71,-14.73,-84,1
1585557049,2020-03-30 10:30,25.68,1002.30,1020.37,150,3.86,-14.06,-86,1
1585557109,2020-03-30 10:31,23.44,1002.34,1020.42,150,3.85,-15.18,-82,1
1585557169,2020-03-30 10:32,23.58,1002.25,1020.32,150,3.91,-15.05,-84,1
1585557229,2020-03-30 10:33,25.75,1002.24,1020.32,150,3.93,-13.96,-82,1
1585557289,2020-03-30 10:34,24.59,1002.31,1020.38,150,4.02,-14.45,-80,1
1585557349,2020-03-30 10:35,23.34,1002.34,1020.41,150,3.94,-15.15,-84,1
1585557412,2020-03-30 10:36,22.50,1002.25,1020.33,150,4.13,-15.43,-85,1
1585557475,2020-03-30 10:37,21.47,1002.25,1020.33,150,4.31,-15.85,-83,1
1585557535,2020-03-30 10:38,20.96,1002.22,1020.29,150,4.38,-16.07,-81,1
1585557595,2020-03-30 10:39,19.59,1002.39,1020.46,150,4.30,-16.95,-82,1
1585557655,2020-03-30 10:40,21.96,1002.30,1020.37,150,4.01,-15.83,-84,1
1585557715,2020-03-30 10:41,19.80,1002.45,1020.52,150,4.01,-17.07,-82,1
1585557775,2020-03-30 10:42,19.84,1002.38,1020.45,150,4.01,-17.05,-83,1
1585557835,2020-03-30 10:43,20.63,1002.33,1020.40,150,3.91,-16.66,-79,1
1585557895,2020-03-30 10:44,19.33,1002.42,1020.49,150,3.55,-17.74,-84,1
1585557956,2020-03-30 10:45,20.28,1002.22,1020.29,150,3.75,-17.00,-82,1
1585558016,2020-03-30 10:46,19.44,1002.41,1020.48,150,3.61,-17.62,-81,1
1585558079,2020-03-30 10:47,21.42,1002.31,1020.38,150,3.60,-16.48,-84,1
1585558139,2020-03-30 10:48,20.82,1002.42,1020.49,150,3.45,-16.94,-81,1
1585558262,2020-03-30 10:51,23.67,1002.34,1020.41,150,3.62,-15.25,-84,1
1585558322,2020-03-30 10:52,21.94,1002.38,1020.46,150,3.84,-15.98,-80,1
1585558382,2020-03-30 10:53,22.44,1002.28,1020.35,150,3.74,-15.80,-86,1
1585558442,2020-03-30 10:54,20.54,1002.32,1020.39,150,3.86,-16.76,-79,1
1585558502,2020-03-30 10:55,20.42,1002.36,1020.43,150,3.78,-16.89,-83,1
1585558562,2020-03-30 10:56,21.49,1002.33,1020.40,150,3.81,-16.26,-82,1
1585558622,2020-03-30 10:57,21.74,1002.26,1020.33,150,3.71,-16.20,-84,1
1585558682,2020-03-30 10:58,22.78,1002.33,1020.41,150,3.56,-15.77,-80,1
1585558742,2020-03-30 10:59,23.61,1002.46,1020.53,150,3.63,-15.28,-83,1
1585558802,2020-03-30 11:00,23.08,1002.35,1020.42,150,3.65,-15.54,-83,1
1585558862,2020-03-30 11:01,23.53,1002.32,1020.40,150,3.74,-15.23,-85,1
1585558925,2020-03-30 11:02,22.94,1002.31,1020.38,150,3.62,-15.63,-85,1
1585558985,2020-03-30 11:03,22.83,1002.38,1020.45,150,3.74,-15.59,-84,1
1585559045,2020-03-30 11:04,22.37,1002.38,1020.45,150,3.83,-15.76,-81,1
1585559106,2020-03-30 11:05,23.83,1002.39,1020.47,150,3.74,-15.07,-81,1
1585559166,2020-03-30 11:06,23.18,1002.37,1020.44,150,3.73,-15.41,-80,1
1585559226,2020-03-30 11:07,22.29,1002.32,1020.39,150,3.84,-15.79,-83,1
1585559286,2020-03-30 11:08,22.55,1002.36,1020.43,150,3.65,-15.81,-82,1
1585559346,2020-03-30 11:09,23.17,1002.38,1020.45,150,3.84,-15.32,-83,1
1585559406,2020-03-30 11:10,24.67,1002.42,1020.49,150,3.87,-14.54,-86,1
1585559466,2020-03-30 11:11,21.84,1002.44,1020.51,150,3.91,-15.98,-80,1
1585559526,2020-03-30 11:12,22.98,1002.39,1020.46,150,3.73,-15.52,-84,1
1585559586,2020-03-30 11:13,22.43,1002.42,1020.49,150,3.87,-15.69,-83,1
1585559646,2020-03-30 11:14,22.95,1002.45,1020.52,150,3.93,-15.37,-83,1
1585559706,2020-03-30 11:15,22.75,1002.40,1020.47,150,3.89,-15.50,-81,1
1585559766,2020-03-30 11:16,21.57,1002.42,1020.50,150,3.76,-16.26,-83,1
1585559889,2020-03-30 11:18,23.60,1002.47,1020.54,150,3.71,-15.21,-83,1
1585559950,2020-03-30 11:19,21.83,1002.40,1020.47,150,3.89,-16.00,-82,1
1585560010,2020-03-30 11:20,21.87,1002.51,1020.58,150,3.58,-16.24,-82,1
1585560070,2020-03-30 11:21,22.06,1002.46,1020.53,150,3.82,-15.93,-81,1
1585560130,2020-03-30 11:22,22.22,1002.51,1020.58,150,3.59,-16.04,-82,1
1585560190,2020-03-30 11:23,21.48,1002.54,1020.62,150,3.60,-16.44,-83,1
1585560250,2020-03-30 11:24,23.21,1002.46,1020.54,150,3.52,-15.58,-80,1
1585560310,2020-03-30 11:25,22.17,1002.41,1020.48,150,3.43,-16.21,-85,1
1585560370,2020-03-30 11:26,21.99,1002.44,1020.52,150,3.25,-16.46,-84,1
1585560439,2020-03-30 11:27,23.71,1002.56,1020.63,150,3.16,-15.63,-83,1
1585560493,2020-03-30 11:28,23.14,1002.48,1020.56,150,3.30,-15.80,-81,1
1585560553,2020-03-30 11:29,22.84,1002.55,1020.62,150,3.11,-16.12,-83,1
1585560613,2020-03-30 11:30,23.80,1002.42,1020.49,150,3.07,-15.66,-80,1
1585560673,2020-03-30 11:31,22.30,1002.45,1020.52,150,3.04,-16.46,-81,1
1585560796,2020-03-30 11:33,22.81,1002.56,1020.63,150,3.05,-16.19,-84,1
1585560857,2020-03-30 11:34,23.48,1002.43,1020.50,150,3.04,-15.85,-84,1
1585560917,2020-03-30 11:35,22.76,1002.34,1020.42,150,3.00,-16.26,-83,1
1585560977,2020-03-30 11:36,22.55,1002.44,1020.51,150,3.09,-16.29,-84,1
1585561037,2020-03-30 11:37,22.17,1002.45,1020.52,150,3.03,-16.54,-85,1
1585561097,2020-03-30 11:38,20.67,1002.47,1020.55,150,2.94,-17.46,-83,1
1585561160,2020-03-30 11:39,19.33,1002.37,1020.44,150,2.94,-18.25,-85,1
1585561223,2020-03-30 11:40,20.37,1002.38,1020.45,150,2.95,-17.62,-83,1
1585561283,2020-03-30 11:41,22.61,1002.44,1020.51,150,2.80,-16.51,-83,1
1585561343,2020-03-30 11:42,24.01,1002.46,1020.53,150,2.87,-15.72,-85,1
1585561403,2020-03-30 11:43,22.13,1002.48,1020.55,150,2.90,-16.67,-84,1
1585561463,2020-03-30 11:44,22.95,1002.46,1020.54,150,2.93,-16.21,-84,1
1585561523,2020-03-30 11:45,22.51,1002.41,1020.48,150,2.91,-16.46,-85,1
1585561583,2020-03-30 11:46,24.99,1002.43,1020.50,150,3.01,-15.12,-85,1
1585561643,2020-03-30 11:47,23.63,1002.52,1020.59,150,3.02,-15.79,-82,1
1585561703,2020-03-30 11:48,21.64,1002.45,1020.53,150,3.04,-16.82,-83,1
1585561763,2020-03-30 11:49,21.15,1002.46,1020.53,150,3.04,-17.10,-83,1
1585561823,2020-03-30 11:50,22.73,1002.44,1020.51,150,3.11,-16.18,-84,1
1585561883,2020-03-30 11:51,23.14,1002.46,1020.53,150,3.03,-16.03,-84,1
1585561943,2020-03-30 11:52,23.28,1000.65,1018.72,150,3.08,-15.92,-85,1
1585562003,2020-03-30 11:53,19.84,1002.40,1020.47,150,2.99,-17.90,-86,1
1585562066,2020-03-30 11:54,22.17,1002.50,1020.57,150,3.07,-16.51,-84,1
1585562189,2020-03-30 11:56,21.33,1002.42,1020.50,150,3.14,-16.91,-85,1
1585562249,2020-03-30 11:57,21.59,1002.44,1020.51,150,3.17,-16.74,-86,1
1585562309,2020-03-30 11:58,21.35,1002.42,1020.49,150,3.18,-16.87,-86,1
1585562370,2020-03-30 11:59,20.80,1002.39,1020.46,150,3.19,-17.17,-83,1
1585562430,2020-03-30 12:00,21.94,1002.29,1020.36,150,3.16,-16.56,-83,1
1585562556,2020-03-30 12:02,19.47,1002.46,1020.53,150,3.19,-17.95,-85,1
1585562616,2020-03-30 12:03,19.34,1002.41,1020.48,150,3.21,-18.02,-83,1
1585562679,2020-03-30 12:04,20.19,1002.47,1020.54,150,3.17,-17.54,-85,1
1585562802,2020-03-30 12:06,20.87,1002.44,1020.52,150,3.12,-17.19,-84,1
1585562862,2020-03-30 12:07,20.80,1002.45,1020.53,150,3.10,-17.24,-84,1
1585562922,2020-03-30 12:08,20.70,1002.48,1020.55,150,3.08,-17.32,-84,1
1585562985,2020-03-30 12:09,20.74,1002.49,1020.56,150,3.02,-17.35,-85,1
1585563048,2020-03-30 12:10,19.86,1002.44,1020.51,150,2.92,-17.95,-85,1
1585563108,2020-03-30 12:11,20.25,1002.38,1020.45,150,2.89,-17.74,-81,1
1585563168,2020-03-30 12:12,21.15,1002.41,1020.48,150,2.82,-17.28,-86,1
1585563228,2020-03-30 12:13,20.57,1002.32,1020.39,150,2.88,-17.57,-85,1
1585563291,2020-03-30 12:14,21.29,1002.44,1020.52,150,2.92,-17.12,-84,1
1585563351,2020-03-30 12:15,21.87,1002.34,1020.41,150,2.87,-16.84,-84,1
1585563411,2020-03-30 12:16,19.69,1002.21,1020.28,150,2.89,-18.07,-86,1
1585563471,2020-03-30 12:17,19.77,1002.36,1020.44,150,2.90,-18.01,-87,1
1585563531,2020-03-30 12:18,20.45,1002.35,1020.43,150,2.93,-17.59,-84,1
1585563591,2020-03-30 12:19,20.99,1002.38,1020.45,150,2.87,-17.33,-86,1
1585563651,2020-03-30 12:20,20.86,1002.39,1020.46,150,2.93,-17.35,-84,1
1585563714,2020-03-30 12:21,22.15,1002.59,1020.66,150,2.87,-16.69,-85,1
1585563774,2020-03-30 12:22,21.74,1002.41,1020.48,150,2.93,-16.86,-84,1
1585563834,2020-03-30 12:23,21.45,1002.40,1020.47,150,2.94,-17.01,-85,1
1585563894,2020-03-30 12:24,19.83,1002.31,1020.39,150,2.89,-17.99,-81,1
1585563954,2020-03-30 12:25,19.34,1002.40,1020.47,150,2.81,-18.35,-85,1
1585564014,2020-03-30 12:26,20.14,1002.32,1020.40,150,2.81,-17.87,-85,1
1585564074,2020-03-30 12:27,21.10,1002.37,1020.44,150,2.89,-17.25,-85,1
1585564134,2020-03-30 12:28,21.02,1002.36,1020.44,150,2.92,-17.27,-87,1
1585564194,2020-03-30 12:29,21.12,1002.34,1020.41,150,2.88,-17.25,-83,1
1585564254,2020-03-30 12:30,20.39,1002.30,1020.37,150,2.94,-17.61,-84,1
1585564314,2020-03-30 12:31,20.18,1002.39,1020.46,150,2.99,-17.70,-85,1
1585564438,2020-03-30 12:33,21.06,1002.35,1020.42,150,2.97,-17.21,-81,1
1585564498,2020-03-30 12:34,20.75,1002.44,1020.51,150,2.96,-17.39,-84,1
1585564567,2020-03-30 12:36,19.73,1002.41,1020.48,150,2.96,-17.99,-84,1
1585564621,2020-03-30 12:37,20.47,1002.47,1020.54,150,2.97,-17.54,-84,1
1585564681,2020-03-30 12:38,19.89,1002.39,1020.47,150,2.99,-17.87,-83,1
1585564741,2020-03-30 12:39,19.15,1002.36,1020.44,150,2.96,-18.34,-85,1
1585564804,2020-03-30 12:40,19.74,1002.44,1020.51,150,2.97,-17.97,-85,1
1585564864,2020-03-30 12:41,20.18,1002.32,1020.39,150,2.96,-17.72,-86,1
1585564924,2020-03-30 12:42,20.24,1002.31,1020.38,150,2.95,-17.69,-85,1
1585564984,2020-03-30 12:43,21.19,1002.25,1020.33,150,2.97,-17.13,-85,1
1585565047,2020-03-30 12:44,20.48,1002.31,1020.38,150,2.96,-17.55,-85,1
1585565107,2020-03-30 12:45,20.91,1002.31,1020.38,150,2.95,-17.31,-85,1
1585565167,2020-03-30 12:46,20.92,1002.35,1020.43,150,3.01,-17.25,-83,1
1585565227,2020-03-30 12:47,20.56,1002.32,1020.39,150,3.00,-17.47,-84,1
1585565287,2020-03-30 12:48,20.86,1002.38,1020.45,150,3.02,-17.28,-84,1
1585565347,2020-03-30 12:49,21.20,1002.30,1020.38,150,3.02,-17.08,-82,1
1585565407,2020-03-30 12:50,21.83,1002.36,1020.43,150,3.07,-16.70,-87,1
1585565467,2020-03-30 12:51,20.55,1002.30,1020.38,150,3.09,-17.40,-83,1
1585565527,2020-03-30 12:52,21.66,1002.27,1020.34,150,3.07,-16.79,-85,1
1585565587,2020-03-30 12:53,20.62,1002.30,1020.37,150,3.11,-17.34,-86,1
1585565647,2020-03-30 12:54,20.20,1002.28,1020.35,150,3.11,-17.59,-86,1
1585565707,2020-03-30 12:55,20.25,1002.24,1020.31,150,3.14,-17.53,-83,1
1585565767,2020-03-30 12:56,20.22,1002.28,1020.35,150,3.15,-17.54,-83,1
1585565830,2020-03-30 12:57,20.49,1002.32,1020.39,150,3.17,-17.36,-86,1
1585565890,2020-03-30 12:58,23.07,1002.32,1020.39,150,3.24,-15.89,-86,1
1585565950,2020-03-30 12:59,21.28,1002.32,1020.39,150,3.29,-16.81,-89,1
1585566013,2020-03-30 13:00,19.79,1002.16,1020.24,150,3.22,-17.74,-86,1
1585566073,2020-03-30 13:01,20.24,1002.30,1020.37,150,3.27,-17.43,-83,1
1585566133,2020-03-30 13:02,21.13,1002.29,1020.36,150,3.27,-16.92,-82,1
1585566193,2020-03-30 13:03,20.04,1002.16,1020.23,150,3.25,-17.56,-82,1
1585566253,2020-03-30 13:04,20.93,1002.25,1020.33,150,3.21,-17.08,-83,1
1585566316,2020-03-30 13:05,20.64,1002.31,1020.38,150,3.27,-17.19,-88,1
1585566439,2020-03-30 13:07,21.80,1002.29,1020.36,150,3.24,-16.57,-85,1
1585566499,2020-03-30 13:08,21.02,1002.32,1020.40,150,3.23,-17.01,-83,1
1585566559,2020-03-30 13:09,19.63,1002.32,1020.39,150,3.20,-17.85,-82,1
1585566619,2020-03-30 13:10,19.54,1002.30,1020.38,150,3.15,-17.94,-83,1
1585566679,2020-03-30 13:11,20.10,1002.33,1020.40,150,3.15,-17.61,-85,1
1585566739,2020-03-30 13:12,19.97,1002.31,1020.38,150,3.14,-17.70,-85,1
1585566800,2020-03-30 13:13,20.27,1002.22,1020.30,150,3.14,-17.52,-84,1
1585566863,2020-03-30 13:14,20.02,1002.29,1020.36,150,3.06,-17.73,-85,1
1585566926,2020-03-30 13:15,20.79,1002.31,1020.38,150,3.05,-17.29,-82,1
1585566989,2020-03-30 13:16,20.38,1002.33,1020.40,150,3.04,-17.54,-87,1
1585567049,2020-03-30 13:17,20.94,1002.30,1020.37,150,3.04,-17.21,-84,1
1585567109,2020-03-30 13:18,20.40,1002.27,1020.34,150,3.07,-17.50,-83,1
1585567169,2020-03-30 13:19,21.00,1002.25,1020.32,150,3.02,-17.20,-82,1
1585567229,2020-03-30 13:20,21.19,1002.26,1020.33,150,3.04,-17.07,-83,1
1585567292,2020-03-30 13:21,20.98,1002.27,1020.35,150,3.04,-17.20,-85,1
1585567355,2020-03-30 13:22,20.86,1002.30,1020.37,150,3.05,-17.26,-87,1
1585567415,2020-03-30 13:23,20.43,1002.15,1020.23,150,3.07,-17.49,-84,1
1585567475,2020-03-30 13:24,18.95,1002.27,1020.34,150,2.96,-18.47,-85,1
1585567535,2020-03-30 13:25,20.01,1002.27,1020.34,150,3.05,-17.75,-86,1
1585567598,2020-03-30 13:26,20.21,1002.29,1020.37,150,3.05,-17.63,-88,1
1585567658,2020-03-30 13:27,20.05,1002.25,1020.32,150,3.01,-17.76,-85,1
1585567721,2020-03-30 13:28,19.93,1002.14,1020.22,150,3.00,-17.84,-84,1
1585567781,2020-03-30 13:29,20.58,1002.16,1020.23,150,3.01,-17.45,-83,1
1585567841,2020-03-30 13:30,20.40,1002.23,1020.31,150,2.97,-17.59,-83,1
1585567901,2020-03-30 13:31,19.96,1002.23,1020.30,150,3.00,-17.82,-85,1
1585567961,2020-03-30 13:32,20.40,1002.25,1020.32,150,2.98,-17.58,-86,1
1585568021,2020-03-30 13:33,20.22,1002.25,1020.32,150,2.98,-17.68,-82,1
1585568081,2020-03-30 13:34,20.79,1002.28,1020.35,150,2.97,-17.36,-85,1
1585568141,2020-03-30 13:35,21.04,1002.26,1020.33,150,2.99,-17.20,-85,1
1585568201,2020-03-30 13:36,18.47,1002.20,1020.27,150,2.94,-18.78,-85,1
1585568261,2020-03-30 13:37,19.37,1002.27,1020.34,150,2.96,-18.20,-85,1
1585568321,2020-03-30 13:38,20.82,1002.28,1020.35,150,2.94,-17.37,-83,1
1585568381,2020-03-30 13:39,19.13,1002.25,1020.32,150,2.87,-18.43,-83,1
1585568441,2020-03-30 13:40,19.16,1002.24,1020.32,150,2.89,-18.39,-86,1
1585568501,2020-03-30 13:41,20.84,1002.18,1020.25,150,2.91,-17.38,-85,1
1585568561,2020-03-30 13:42,19.89,1002.16,1020.23,150,2.92,-17.93,-87,1
1585568624,2020-03-30 13:43,20.58,1002.14,1020.21,150,2.88,-17.56,-85,1
1585568684,2020-03-30 13:44,21.42,1002.13,1020.20,150,2.94,-17.03,-82,1
1585568744,2020-03-30 13:45,21.09,1002.17,1020.24,150,2.90,-17.25,-82,1
1585568867,2020-03-30 13:47,20.68,1002.11,1020.19,150,2.99,-17.41,-86,1
1585568927,2020-03-30 13:48,21.15,1002.15,1020.22,150,2.97,-17.16,-83,1
1585568990,2020-03-30 13:49,21.49,1002.14,1020.21,150,3.04,-16.91,-87,1
1585569050,2020-03-30 13:50,21.68,1002.17,1020.24,150,3.12,-16.74,-84,1
1585569174,2020-03-30 13:52,22.06,1002.18,1020.25,150,3.18,-16.48,-85,1
1585569234,2020-03-30 13:53,21.38,1002.14,1020.21,150,3.22,-16.82,-85,1
1585569296,2020-03-30 13:54,20.69,1002.14,1020.21,150,3.20,-17.23,-87,1
1585569356,2020-03-30 13:55,20.31,1002.15,1020.22,150,3.21,-17.44,-83,1
1585569416,2020-03-30 13:56,20.32,1001.93,1020.00,150,3.10,-17.53,-87,1
1585569477,2020-03-30 13:57,20.63,1002.14,1020.21,150,3.17,-17.28,-85,1
1585569537,2020-03-30 13:58,20.62,1002.09,1020.16,150,3.17,-17.29,-83,1
1585569597,2020-03-30 13:59,21.13,1002.17,1020.25,150,3.19,-16.99,-85,1
1585569657,2020-03-30 14:00,21.77,1002.21,1020.28,150,3.15,-16.66,-84,1
1585569717,2020-03-30 14:01,22.43,1002.16,1020.23,150,3.16,-16.30,-81,1
1585569777,2020-03-30 14:02,21.77,1002.15,1020.22,150,3.19,-16.63,-88,1
1585569840,2020-03-30 14:04,20.99,1002.16,1020.23,150,3.16,-17.09,-85,1
1585569900,2020-03-30 14:05,21.55,1002.25,1020.32,150,3.18,-16.76,-84,1
1585569960,2020-03-30 14:06,20.82,1002.22,1020.30,150,3.18,-17.17,-81,1
1585570020,2020-03-30 14:07,21.11,1002.10,1020.17,150,3.18,-17.00,-85,1
1585570080,2020-03-30 14:08,21.26,1001.65,1019.72,150,3.17,-16.92,-82,1
1585570140,2020-03-30 14:09,21.00,1002.09,1020.17,150,3.15,-17.09,-87,1
1585570326,2020-03-30 14:12,19.36,1002.12,1020.20,150,3.13,-18.07,-85,1
1585570386,2020-03-30 14:13,20.69,1002.13,1020.20,150,3.18,-17.24,-82,1
1585570446,2020-03-30 14:14,20.72,1002.09,1020.17,150,3.17,-17.23,-88,1
1585570569,2020-03-30 14:16,20.49,1001.89,1019.96,150,3.18,-17.36,-85,1
1585570629,2020-03-30 14:17,20.38,1002.19,1020.26,150,3.17,-17.43,-83,1
1585570689,2020-03-30 14:18,21.44,1002.11,1020.18,150,3.14,-16.85,-84,1
1585570749,2020-03-30 14:19,21.37,1002.14,1020.21,150,3.14,-16.89,-85,1
1585570809,2020-03-30 14:20,20.54,1002.11,1020.18,150,3.11,-17.38,-85,1
1585570869,2020-03-30 14:21,21.03,1002.11,1020.18,150,3.16,-17.07,-84,1
1585570929,2020-03-30 14:22,21.43,1002.12,1020.19,150,3.15,-16.85,-87,1
1585570990,2020-03-30 14:23,20.82,1002.17,1020.25,150,3.15,-17.19,-85,1
1585571050,2020-03-30 14:24,20.02,1002.11,1020.19,150,3.17,-17.64,-88,1
1585571110,2020-03-30 14:25,20.05,1002.09,1020.16,150,3.16,-17.63,-86,1
1585571170,2020-03-30 14:26,20.14,1002.11,1020.18,150,3.14,-17.59,-84,1
1585571230,2020-03-30 14:27,20.10,1002.06,1020.13,150,3.11,-17.64,-84,1
1585571292,2020-03-30 14:28,20.02,1002.04,1020.11,150,3.10,-17.70,-87,1
1585571352,2020-03-30 14:29,20.75,1002.11,1020.18,150,3.13,-17.25,-84,1
1585571413,2020-03-30 14:30,20.87,1002.08,1020.15,150,3.13,-17.18,-81,1
1585571536,2020-03-30 14:32,21.19,1002.07,1020.15,150,3.16,-16.98,-81,1
1585571662,2020-03-30 14:34,19.52,1002.06,1020.13,150,3.14,-17.96,-84,1
1585571722,2020-03-30 14:35,20.17,1002.11,1020.18,150,3.08,-17.62,-83,1
1585571782,2020-03-30 14:36,20.94,1002.06,1020.13,150,3.17,-17.11,-84,1
1585571842,2020-03-30 14:37,21.43,1002.08,1020.15,150,3.20,-16.81,-84,1
1585571965,2020-03-30 14:39,20.63,1002.01,1020.08,150,3.20,-17.26,-87,1
1585572025,2020-03-30 14:40,21.10,1002.09,1020.16,150,3.17,-17.02,-83,1
1585572085,2020-03-30 14:41,21.36,1001.99,1020.06,150,3.14,-16.89,-85,1
1585572145,2020-03-30 14:42,21.88,1002.00,1020.07,150,3.14,-16.61,-83,1
1585572205,2020-03-30 14:43,21.55,1002.01,1020.09,150,3.19,-16.75,-84,1
1585572268,2020-03-30 14:44,21.45,1002.03,1020.10,150,3.21,-16.79,-85,1
1585572454,2020-03-30 14:47,21.03,1002.09,1020.16,150,3.16,-17.07,-84,1
1585572514,2020-03-30 14:48,21.95,1002.14,1020.22,150,3.17,-16.54,-81,1
1585572574,2020-03-30 14:49,21.44,1002.18,1020.26,150,3.14,-16.85,-82,1
1585572634,2020-03-30 14:50,21.78,1002.07,1020.14,150,3.17,-16.64,-83,1
1585572697,2020-03-30 14:51,21.13,1002.02,1020.09,150,3.17,-17.00,-86,1
1585572757,2020-03-30 14:52,21.53,1002.05,1020.12,150,3.19,-16.76,-84,1
1585572817,2020-03-30 14:53,21.50,1002.06,1020.13,150,3.23,-16.74,-82,1
1585572880,2020-03-30 14:54,22.41,1002.06,1020.13,150,3.27,-16.21,-86,1
1585573003,2020-03-30 14:56,20.88,1002.08,1020.15,150,3.28,-17.05,-88,1
1585573063,2020-03-30 14:57,21.60,1002.12,1020.19,150,3.29,-16.64,-83,1
1585573123,2020-03-30 14:58,21.75,1002.02,1020.09,150,3.29,-16.55,-87,1
1585573183,2020-03-30 14:59,20.61,1002.03,1020.11,150,3.30,-17.19,-82,1
1585573243,2020-03-30 15:00,21.09,1002.02,1020.10,150,3.32,-16.90,-82,1
1585573303,2020-03-30 15:01,20.61,1002.03,1020.10,150,3.32,-17.17,-83,1
1585573363,2020-03-30 15:02,21.56,1002.00,1020.07,150,3.33,-16.63,-85,1
1585573423,2020-03-30 15:03,21.20,1001.92,1019.99,150,3.33,-16.83,-84,1
1585573483,2020-03-30 15:04,21.27,1002.01,1020.08,150,3.31,-16.80,-83,1
1585573543,2020-03-30 15:05,21.81,1002.04,1020.11,150,3.30,-16.51,-85,1
1585573603,2020-03-30 15:06,21.99,1001.97,1020.04,150,3.32,-16.40,-82,1
1585573663,2020-03-30 15:07,21.86,1002.04,1020.11,150,3.32,-16.47,-82,1
1585573724,2020-03-30 15:08,21.85,1001.92,1020.00,150,3.33,-16.46,-82,1
1585573786,2020-03-30 15:09,21.12,1002.03,1020.11,150,3.20,-16.98,-86,1
1585573846,2020-03-30 15:10,21.87,1002.09,1020.16,150,3.27,-16.51,-86,1
1585573907,2020-03-30 15:11,20.52,1001.94,1020.01,150,3.26,-17.27,-86,1
1585574030,2020-03-30 15:13,21.02,1001.98,1020.05,150,3.21,-17.03,-84,1
1585574090,2020-03-30 15:14,21.60,1001.96,1020.03,150,3.24,-16.68,-81,1
1585574150,2020-03-30 15:15,22.02,1002.00,1020.07,150,3.21,-16.47,-83,1
1585574210,2020-03-30 15:16,22.35,1002.04,1020.11,150,3.17,-16.33,-84,1
1585574270,2020-03-30 15:17,22.48,1002.03,1020.11,150,3.20,-16.24,-85,1
1585574330,2020-03-30 15:18,22.58,1001.97,1020.05,150,3.24,-16.15,-84,1
1585574390,2020-03-30 15:19,22.40,1002.03,1020.10,150,3.25,-16.23,-83,1
1585574450,2020-03-30 15:20,22.44,1001.97,1020.04,150,3.21,-16.25,-85,1
1585574510,2020-03-30 15:21,22.30,1002.00,1020.08,150,3.19,-16.34,-82,1
1585574570,2020-03-30 15:22,22.18,1001.97,1020.05,150,3.16,-16.43,-85,1
1585574630,2020-03-30 15:23,22.63,1001.93,1020.01,150,3.18,-16.17,-84,1
1585574690,2020-03-30 15:24,22.73,1001.96,1020.04,150,3.21,-16.10,-85,1
1585574750,2020-03-30 15:25,23.51,1002.07,1020.14,150,3.23,-15.67,-81,1
1585574810,2020-03-30 15:26,24.06,1002.06,1020.13,150,3.29,-15.34,-81,1
1585574870,2020-03-30 15:27,22.95,1002.01,1020.08,150,3.34,-15.87,-83,1
1585574930,2020-03-30 15:28,22.71,1002.03,1020.10,150,3.37,-15.97,-83,1
1585574990,2020-03-30 15:29,23.09,1002.00,1020.07,150,3.43,-15.72,-84,1
1585575050,2020-03-30 15:30,23.21,1002.07,1020.14,150,3.45,-15.64,-84,1
1585575110,2020-03-30 15:31,21.33,1002.03,1020.10,150,3.38,-16.71,-85,1
1585575170,2020-03-30 15:32,21.45,1002.15,1020.22,150,3.29,-16.72,-81,1
1585575231,2020-03-30 15:33,21.24,1001.99,1020.06,150,3.38,-16.76,-84,1
1585575291,2020-03-30 15:34,21.67,1002.11,1020.18,150,3.30,-16.59,-82,1
1585575351,2020-03-30 15:35,22.24,1001.99,1020.07,150,3.32,-16.26,-84,1
1585575411,2020-03-30 15:36,21.41,1002.10,1020.17,150,3.24,-16.78,-84,1
1585575471,2020-03-30 15:37,22.13,1002.04,1020.11,150,3.25,-16.38,-84,1
1585575531,2020-03-30 15:38,22.07,1001.98,1020.05,150,3.26,-16.41,-85,1
1585575591,2020-03-30 15:39,22.44,1001.98,1020.05,150,3.32,-16.15,-85,1
1585575651,2020-03-30 15:40,21.72,1002.02,1020.09,150,3.29,-16.57,-83,1
1585575711,2020-03-30 15:41,22.72,1002.01,1020.08,150,3.29,-16.03,-84,1
1585575771,2020-03-30 15:42,23.16,1001.97,1020.05,150,3.31,-15.78,-84,1
1585575831,2020-03-30 15:43,23.16,1001.95,1020.02,150,3.35,-15.75,-84,1
1585575891,2020-03-30 15:44,23.07,1001.93,1020.00,150,3.39,-15.76,-84,1
1585575954,2020-03-30 15:45,23.29,1001.90,1019.97,150,3.42,-15.62,-84,1
1585576015,2020-03-30 15:46,24.16,1001.93,1020.01,150,3.45,-15.16,-83,1
1585576075,2020-03-30 15:47,22.86,1001.87,1019.94,150,3.50,-15.78,-83,1
1585576135,2020-03-30 15:48,22.56,1001.97,1020.04,150,3.55,-15.89,-86,1
1585576195,2020-03-30 15:49,22.42,1002.05,1020.12,150,3.57,-15.95,-86,1
1585576255,2020-03-30 15:50,22.40,1002.01,1020.08,150,3.56,-15.97,-84,1
1585576315,2020-03-30 15:51,23.17,1002.11,1020.18,150,3.47,-15.64,-82,1
1585576375,2020-03-30 15:52,22.45,1002.02,1020.09,150,3.48,-16.01,-85,1
1585576435,2020-03-30 15:53,22.37,1001.99,1020.07,150,3.47,-16.06,-83,1
1585576495,2020-03-30 15:54,22.62,1002.03,1020.11,150,3.43,-15.97,-84,1
1585576555,2020-03-30 15:55,22.70,1002.11,1020.19,150,3.32,-16.02,-85,1
1585576615,2020-03-30 15:56,22.84,1002.16,1020.23,150,3.18,-16.06,-81,1
1585576738,2020-03-30 15:58,22.76,1002.14,1020.21,150,3.18,-16.10,-86,1
1585576798,2020-03-30 15:59,23.14,1002.13,1020.20,150,3.14,-15.94,-84,1
1585576858,2020-03-30 16:00,23.54,1002.15,1020.22,150,2.99,-15.86,-85,1
1585576918,2020-03-30 16:01,23.22,1002.13,1020.21,150,3.00,-16.02,-84,1
1585577041,2020-03-30 16:04,23.65,1002.06,1020.13,150,2.93,-15.86,-82,1
1585577101,2020-03-30 16:05,24.33,1002.10,1020.18,150,2.94,-15.50,-84,1
1585577164,2020-03-30 16:06,24.96,1002.09,1020.16,150,2.92,-15.21,-87,1
1585577224,2020-03-30 16:07,24.62,1002.10,1020.17,150,2.97,-15.34,-86,1
1585577284,2020-03-30 16:08,24.95,1002.11,1020.18,150,3.00,-15.15,-85,1
1585577344,2020-03-30 16:09,24.75,1002.06,1020.14,150,2.97,-15.27,-86,1
1585577405,2020-03-30 16:10,24.26,1002.05,1020.12,150,2.98,-15.51,-85,1
1585577465,2020-03-30 16:11,24.33,1002.05,1020.12,150,2.97,-15.48,-83,1
1585577525,2020-03-30 16:12,25.22,1002.03,1020.11,150,2.93,-15.08,-84,1
1585577585,2020-03-30 16:13,24.90,1002.08,1020.15,150,2.89,-15.27,-83,1
1585577645,2020-03-30 16:14,24.93,1002.14,1020.21,150,2.89,-15.25,-85,1
1585577705,2020-03-30 16:15,24.80,1002.17,1020.24,150,2.82,-15.37,-84,1
1585577765,2020-03-30 16:16,25.06,1002.16,1020.23,150,2.79,-15.27,-85,1
1585577825,2020-03-30 16:17,25.00,1002.14,1020.21,150,2.69,-15.39,-81,1
1585577885,2020-03-30 16:18,24.34,1002.13,1020.20,150,2.65,-15.75,-85,1
1585577945,2020-03-30 16:19,24.30,1002.09,1020.17,150,2.53,-15.87,-81,1
1585578008,2020-03-30 16:20,24.86,1002.09,1020.17,150,2.57,-15.56,-87,1
1585578068,2020-03-30 16:21,25.56,1002.17,1020.25,150,2.54,-15.25,-80,1
1585578128,2020-03-30 16:22,25.74,1002.11,1020.19,150,2.44,-15.25,-82,1
1585578188,2020-03-30 16:23,26.45,1002.11,1020.18,150,2.38,-14.98,-84,1
1585578248,2020-03-30 16:24,25.72,1002.12,1020.19,150,2.36,-15.33,-86,1
1585578308,2020-03-30 16:25,26.13,1002.15,1020.22,150,2.30,-15.19,-85,1
1585578369,2020-03-30 16:26,26.46,1002.14,1020.21,150,2.32,-15.02,-87,1
1585578429,2020-03-30 16:27,26.14,1002.15,1020.22,150,2.27,-15.21,-84,1
1585578489,2020-03-30 16:28,26.35,1002.19,1020.26,150,2.23,-15.15,-85,1
1585578549,2020-03-30 16:29,25.93,1002.19,1020.26,150,2.25,-15.33,-86,1
1585578609,2020-03-30 16:30,26.38,1002.17,1020.24,150,2.21,-15.15,-84,1
1585578669,2020-03-30 16:31,26.20,1002.19,1020.26,150,2.20,-15.25,-86,1
1585578729,2020-03-30 16:32,25.84,1002.13,1020.20,150,2.17,-15.44,-84,1
1585578792,2020-03-30 16:33,26.23,1002.15,1020.22,150,2.21,-15.22,-85,1
1585578852,2020-03-30 16:34,26.98,1002.16,1020.23,150,2.22,-14.87,-86,1
1585578912,2020-03-30 16:35,26.97,1002.14,1020.21,150,2.26,-14.84,-85,1
1585578972,2020-03-30 16:36,26.64,1002.14,1020.22,150,2.32,-14.94,-85,1
1585579032,2020-03-30 16:37,27.22,1002.17,1020.24,150,2.37,-14.64,-87,1
1585579092,2020-03-30 16:38,27.59,1002.14,1020.21,150,2.44,-14.41,-86,1
1585579152,2020-03-30 16:39,27.70,1002.12,1020.19,150,2.51,-14.30,-84,1
1585579212,2020-03-30 16:40,26.45,1002.17,1020.24,150,2.59,-14.79,-86,1
1585579272,2020-03-30 16:41,26.16,1002.20,1020.27,150,2.67,-14.86,-82,1
1585579332,2020-03-30 16:42,25.64,1002.14,1020.21,150,2.73,-15.05,-85,1
1585579392,2020-03-30 16:43,26.53,1002.17,1020.24,150,2.81,-14.57,-84,1
1585579452,2020-03-30 16:44,25.89,1002.13,1020.20,150,2.85,-14.83,-82,1
1585579512,2020-03-30 16:45,25.58,1002.13,1020.20,150,2.91,-14.92,-84,1
1585579572,2020-03-30 16:46,24.69,1002.16,1020.24,150,2.86,-15.40,-84,1
1585579632,2020-03-30 16:47,25.12,1002.17,1020.24,150,2.85,-15.20,-82,1
1585579692,2020-03-30 16:48,25.09,1002.14,1020.21,150,2.87,-15.19,-86,1
1585579753,2020-03-30 16:49,25.42,1002.10,1020.18,150,2.79,-15.10,-85,1
1585579813,2020-03-30 16:50,25.14,1002.16,1020.24,150,2.74,-15.28,-84,1
1585579873,2020-03-30 16:51,25.50,1002.14,1020.22,150,2.71,-15.13,-86,1
1585579935,2020-03-30 16:52,26.43,1002.23,1020.30,150,2.75,-14.67,-86,1
1585579996,2020-03-30 16:53,25.60,1002.18,1020.25,150,2.74,-15.06,-82,1
1585580059,2020-03-30 16:54,25.96,1002.24,1020.31,150,2.68,-14.94,-87,1
1585580119,2020-03-30 16:55,26.92,1002.16,1020.23,150,2.66,-14.52,-84,1
1585580188,2020-03-30 16:56,26.83,1002.22,1020.29,150,2.66,-14.56,-84,1
1585580242,2020-03-30 16:57,26.22,1002.21,1020.28,150,2.56,-14.92,-82,1
1585580302,2020-03-30 16:58,26.20,1002.24,1020.31,150,2.53,-14.96,-85,1
1585580366,2020-03-30 16:59,25.58,1002.19,1020.26,150,2.49,-15.29,-87,1
1585580426,2020-03-30 17:00,25.95,1002.14,1020.21,150,2.43,-15.16,-82,1
1585580486,2020-03-30 17:01,26.31,1002.17,1020.24,150,2.36,-15.06,-84,1
1585580546,2020-03-30 17:02,26.57,1002.16,1020.23,150,2.35,-14.95,-83,1
1585580606,2020-03-30 17:03,26.51,1002.20,1020.27,150,2.33,-14.99,-83,1
1585580666,2020-03-30 17:04,26.99,1002.20,1020.27,150,2.27,-14.83,-84,1
1585580726,2020-03-30 17:05,26.97,1002.19,1020.27,150,2.30,-14.81,-85,1
1585580786,2020-03-30 17:06,27.04,1002.17,1020.24,150,2.30,-14.78,-85,1
1585580846,2020-03-30 17:07,26.70,1002.10,1020.18,150,2.29,-14.94,-83,1
1585580906,2020-03-30 17:08,26.81,1002.16,1020.23,150,2.29,-14.89,-85,1
1585580966,2020-03-30 17:09,26.77,1002.16,1020.23,150,2.30,-14.90,-84,1
1585581026,2020-03-30 17:10,26.46,1002.16,1020.23,150,2.29,-15.05,-83,1
1585581089,2020-03-30 17:11,26.68,1002.18,1020.26,150,2.25,-14.98,-84,1
1585581152,2020-03-30 17:12,26.93,1002.16,1020.24,150,2.28,-14.84,-85,1
1585581212,2020-03-30 17:13,27.19,1002.17,1020.24,150,2.26,-14.74,-81,1
1585581272,2020-03-30 17:14,26.58,1002.14,1020.21,150,2.21,-15.06,-85,1
1585581332,2020-03-30 17:15,27.95,1002.12,1020.19,150,2.23,-14.44,-84,1
1585581392,2020-03-30 17:16,27.45,1002.15,1020.22,150,2.23,-14.66,-82,1
1585581452,2020-03-30 17:17,26.85,1002.15,1020.23,150,2.21,-14.94,-85,1
1585581512,2020-03-30 17:18,26.97,1002.13,1020.20,150,2.21,-14.89,-84,1
1585581576,2020-03-30 17:19,26.49,1002.11,1020.19,150,2.20,-15.11,-86,1
1585581636,2020-03-30 17:20,26.75,1002.16,1020.23,150,2.22,-14.98,-85,1
1585581696,2020-03-30 17:21,26.72,1002.20,1020.27,150,2.19,-15.02,-85,1
1585581756,2020-03-30 17:22,27.37,1002.13,1020.20,150,2.22,-14.70,-85,1
1585581816,2020-03-30 17:23,26.91,1002.17,1020.24,150,2.24,-14.89,-83,1
1585581876,2020-03-30 17:24,26.60,1002.16,1020.23,150,2.23,-15.04,-81,1
1585581936,2020-03-30 17:25,27.50,1002.15,1020.22,150,2.23,-14.63,-85,1
1585582059,2020-03-30 17:27,27.73,1002.13,1020.21,150,2.27,-14.50,-84,1
1585582119,2020-03-30 17:28,27.08,1002.18,1020.25,150,2.28,-14.77,-85,1
1585582179,2020-03-30 17:29,27.25,1002.16,1020.23,150,2.29,-14.69,-86,1
1585582239,2020-03-30 17:30,27.46,1002.20,1020.27,150,2.26,-14.62,-85,1
1585582299,2020-03-30 17:31,27.04,1002.16,1020.23,150,2.27,-14.80,-81,1
1585582359,2020-03-30 17:32,27.21,1002.14,1020.21,150,2.25,-14.74,-82,1
1585582482,2020-03-30 17:34,27.97,1002.17,1020.25,150,2.28,-14.38,-84,1
1585582542,2020-03-30 17:35,27.69,1002.16,1020.23,150,2.28,-14.51,-86,1
1585582602,2020-03-30 17:36,27.22,1002.19,1020.26,150,2.22,-14.76,-83,1
1585582662,2020-03-30 17:37,27.59,1002.16,1020.23,150,2.27,-14.56,-83,1
1585582723,2020-03-30 17:38,28.83,1002.17,1020.24,150,2.28,-14.01,-87,1
1585582783,2020-03-30 17:39,28.13,1002.15,1020.22,150,2.29,-14.31,-85,1
1585582843,2020-03-30 17:40,27.64,1002.18,1020.26,150,2.29,-14.52,-83,1
1585582903,2020-03-30 17:41,26.77,1002.16,1020.23,150,2.24,-14.95,-82,1
1585582963,2020-03-30 17:42,26.94,1002.23,1020.30,150,2.24,-14.87,-84,1
1585583086,2020-03-30 17:44,27.18,1002.18,1020.26,150,2.26,-14.75,-83,1
1585583149,2020-03-30 17:45,27.33,1002.18,1020.26,150,2.17,-14.76,-86,1
1585583211,2020-03-30 17:46,26.78,1002.19,1020.26,150,2.27,-14.92,-87,1
1585583271,2020-03-30 17:47,27.40,1002.12,1020.19,150,2.27,-14.64,-86,1
1585583331,2020-03-30 17:48,27.30,1002.17,1020.24,150,2.30,-14.66,-84,1
1585583392,2020-03-30 17:49,26.86,1002.21,1020.28,150,2.31,-14.85,-87,1
1585583452,2020-03-30 17:50,27.07,1002.20,1020.27,150,2.29,-14.77,-84,1
1585583512,2020-03-30 17:51,27.47,1002.21,1020.28,150,2.31,-14.58,-88,1
1585583572,2020-03-30 17:52,27.12,1002.18,1020.25,150,2.32,-14.72,-86,1
1585583632,2020-03-30 17:53,27.40,1002.17,1020.24,150,2.31,-14.61,-84,1
1585583692,2020-03-30 17:54,27.47,1002.20,1020.27,150,2.31,-14.58,-84,1
1585583752,2020-03-30 17:55,27.12,1002.20,1020.27,150,2.30,-14.74,-83,1
1585583812,2020-03-30 17:56,26.89,1002.22,1020.29,150,2.31,-14.84,-84,1
1585583872,2020-03-30 17:57,27.42,1002.22,1020.29,150,2.30,-14.61,-86,1
1585583932,2020-03-30 17:58,27.57,1002.23,1020.30,150,2.27,-14.57,-84,1
1585583992,2020-03-30 17:59,27.07,1002.26,1020.33,150,2.28,-14.78,-86,1
1585584052,2020-03-30 18:00,27.66,1002.26,1020.33,150,2.29,-14.51,-87,1
1585584112,2020-03-30 18:01,27.21,1002.24,1020.32,150,2.29,-14.71,-85,1
1585584172,2020-03-30 18:02,27.43,1002.27,1020.34,150,2.28,-14.62,-84,1
1585584232,2020-03-30 18:03,26.86,1002.29,1020.37,150,2.27,-14.89,-84,1
1585584295,2020-03-30 18:04,27.29,1002.28,1020.35,150,2.27,-14.69,-85,1
1585584355,2020-03-30 18:05,26.49,1002.26,1020.33,150,2.19,-15.12,-85,1
1585584415,2020-03-30 18:06,26.96,1002.32,1020.39,150,2.24,-14.86,-86,1
1585584475,2020-03-30 18:07,26.58,1002.30,1020.38,150,2.23,-15.04,-83,1
1585584535,2020-03-30 18:08,26.78,1002.32,1020.39,150,2.23,-14.96,-87,1
1585584595,2020-03-30 18:09,27.72,1002.34,1020.41,150,2.20,-14.56,-83,1
1585584718,2020-03-30 18:11,27.05,1002.33,1020.40,150,2.16,-14.89,-86,1
1585584779,2020-03-30 18:12,27.37,1002.33,1020.41,150,2.15,-14.76,-84,1
1585584839,2020-03-30 18:13,27.39,1002.33,1020.40,150,2.14,-14.76,-83,1
1585584899,2020-03-30 18:14,27.36,1002.31,1020.38,150,2.11,-14.80,-84,1
1585584959,2020-03-30 18:15,27.69,1002.29,1020.37,150,2.07,-14.69,-85,1
1585585019,2020-03-30 18:16,27.54,1002.25,1020.32,150,2.05,-14.77,-83,1
1585585079,2020-03-30 18:17,27.57,1002.34,1020.41,150,2.02,-14.79,-85,1
1585585139,2020-03-30 18:18,27.39,1002.36,1020.43,150,1.99,-14.89,-84,1
1585585199,2020-03-30 18:19,27.37,1002.35,1020.42,150,1.96,-14.93,-87,1
1585585259,2020-03-30 18:20,27.36,1002.36,1020.43,150,1.91,-14.97,-84,1
1585585322,2020-03-30 18:22,28.61,1002.38,1020.45,150,1.88,-14.46,-87,1
1585585382,2020-03-30 18:23,28.37,1002.36,1020.43,150,1.85,-14.59,-86,1
1585585442,2020-03-30 18:24,27.93,1002.37,1020.44,150,1.80,-14.82,-87,1
1585585502,2020-03-30 18:25,27.89,1002.41,1020.48,150,1.79,-14.85,-85,1
1585585562,2020-03-30 18:26,27.67,1002.39,1020.46,150,1.75,-14.98,-84,1
1585585622,2020-03-30 18:27,28.18,1002.42,1020.49,150,1.73,-14.77,-84,1
1585585682,2020-03-30 18:28,27.52,1002.40,1020.47,150,1.69,-15.09,-84,1
1585585743,2020-03-30 18:29,28.11,1002.42,1020.49,150,1.66,-14.86,-84,1
1585585803,2020-03-30 18:30,28.29,1002.42,1020.49,150,1.64,-14.80,-83,1
1585585863,2020-03-30 18:31,28.46,1002.43,1020.51,150,1.60,-14.76,-85,1
1585585944,2020-03-30 18:32,28.68,1002.43,1020.51,150,1.56,-14.70,-84,1
1585585986,2020-03-30 18:33,28.92,1002.47,1020.54,150,1.54,-14.62,-86,1
1585586049,2020-03-30 18:34,29.21,1002.51,1020.58,150,1.49,-14.54,-86,1
1585586109,2020-03-30 18:35,29.19,1002.50,1020.57,150,1.46,-14.58,-84,1
1585586169,2020-03-30 18:36,28.84,1002.53,1020.60,150,1.42,-14.76,-85,1
1585586230,2020-03-30 18:37,28.94,1002.51,1020.58,150,1.40,-14.73,-85,1
1585586290,2020-03-30 18:38,29.19,1002.52,1020.59,150,1.36,-14.67,-83,1
1585586350,2020-03-30 18:39,29.46,1002.52,1020.59,150,1.33,-14.58,-85,1
1585586410,2020-03-30 18:40,29.63,1002.53,1020.60,150,1.29,-14.55,-85,1
1585586470,2020-03-30 18:41,29.60,1002.53,1020.61,150,1.24,-14.60,-85,1
1585586530,2020-03-30 18:42,29.73,1002.56,1020.63,150,1.20,-14.58,-83,1
1585586590,2020-03-30 18:43,29.63,1002.55,1020.62,150,1.13,-14.69,-84,1
1585586650,2020-03-30 18:44,29.90,1002.56,1020.64,150,1.09,-14.61,-84,1
1585586713,2020-03-30 18:45,29.88,1002.58,1020.65,150,1.03,-14.67,-85,1
1585586773,2020-03-30 18:46,29.86,1002.57,1020.64,150,1.00,-14.71,-83,1
1585586833,2020-03-30 18:47,30.09,1002.58,1020.66,150,0.95,-14.65,-84,1
1585586893,2020-03-30 18:48,30.22,1002.59,1020.66,150,0.91,-14.64,-83,1
1585586953,2020-03-30 18:49,30.27,1002.63,1020.70,150,0.86,-14.66,-84,1
1585587013,2020-03-30 18:50,30.45,1002.63,1020.70,150,0.82,-14.62,-84,1
1585587073,2020-03-30 18:51,30.44,1002.66,1020.73,150,0.78,-14.67,-84,1
1585587133,2020-03-30 18:52,30.65,1002.65,1020.73,150,0.75,-14.61,-85,1
1585587193,2020-03-30 18:53,30.51,1002.65,1020.73,150,0.71,-14.70,-84,1
1585587256,2020-03-30 18:54,31.04,1002.70,1020.77,150,0.67,-14.52,-84,1
1585587316,2020-03-30 18:55,31.23,1002.70,1020.77,150,0.63,-14.48,-84,1
1585587376,2020-03-30 18:56,31.01,1002.77,1020.84,150,0.58,-14.61,-83,1
1585587436,2020-03-30 18:57,31.83,1002.75,1020.82,150,0.54,-14.33,-83,1
1585587496,2020-03-30 18:58,31.99,1002.75,1020.83,150,0.49,-14.31,-83,1
1585587556,2020-03-30 18:59,31.67,1002.77,1020.84,150,0.44,-14.48,-84,1
1585587619,2020-03-30 19:00,31.32,1002.76,1020.83,150,0.39,-14.66,-84,1
1585587679,2020-03-30 19:01,31.81,1002.79,1020.86,150,0.34,-14.52,-83,1
1585587740,2020-03-30 19:02,31.94,1002.78,1020.85,150,0.30,-14.50,-83,1
1585587800,2020-03-30 19:03,32.19,1002.77,1020.84,150,0.25,-14.45,-83,1
1585587860,2020-03-30 19:04,32.39,1002.74,1020.82,150,0.21,-14.41,-84,1
1585587920,2020-03-30 19:05,32.22,1002.77,1020.85,150,0.17,-14.51,-83,1
1585587980,2020-03-30 19:06,32.17,1002.78,1020.85,150,0.12,-14.57,-83,1
1585588040,2020-03-30 19:07,31.99,1002.81,1020.88,150,0.08,-14.68,-83,1
1585588100,2020-03-30 19:08,32.08,1002.78,1020.85,150,0.03,-14.68,-83,1
1585588160,2020-03-30 19:09,32.38,1002.81,1020.89,150,0.00,-14.60,-83,1
1585588220,2020-03-30 19:10,32.45,1002.84,1020.91,150,-0.05,-14.62,-83,1
1585588280,2020-03-30 19:11,33.01,1002.85,1020.93,150,-0.08,-14.43,-83,1
1585588340,2020-03-30 19:12,32.95,1002.85,1020.92,150,-0.13,-14.50,-83,1
1585588400,2020-03-30 19:13,32.89,1002.86,1020.93,150,-0.18,-14.57,-83,1
1585588460,2020-03-30 19:14,33.06,1002.88,1020.95,150,-0.21,-14.53,-83,1
1585588520,2020-03-30 19:15,33.05,1002.87,1020.94,150,-0.26,-14.58,-83,1
1585588580,2020-03-30 19:16,33.22,1002.94,1021.01,150,-0.29,-14.54,-83,1
1585588640,2020-03-30 19:17,33.29,1002.95,1021.02,150,-0.34,-14.56,-82,1
1585588700,2020-03-30 19:18,33.43,1003.02,1021.09,150,-0.40,-14.56,-83,1
1585588760,2020-03-30 19:19,33.50,1003.02,1021.10,150,-0.45,-14.58,-82,1
1585588820,2020-03-30 19:20,33.75,1003.05,1021.12,150,-0.49,-14.53,-83,1
1585588880,2020-03-30 19:21,33.55,1003.07,1021.14,150,-0.53,-14.64,-83,1
1585588940,2020-03-30 19:22,34.04,1003.06,1021.13,150,-0.58,-14.50,-82,1
1585589001,2020-03-30 19:23,33.47,1003.08,1021.15,150,-0.62,-14.75,-83,1
1585589061,2020-03-30 19:24,33.68,1003.05,1021.12,150,-0.66,-14.71,-84,1
1585589121,2020-03-30 19:25,33.35,1003.06,1021.13,150,-0.71,-14.87,-83,1
1585589181,2020-03-30 19:26,33.49,1003.04,1021.11,150,-0.74,-14.85,-82,1
1585589241,2020-03-30 19:27,33.76,1003.10,1021.17,150,-0.78,-14.78,-83,1
1585589301,2020-03-30 19:28,33.76,1003.10,1021.17,150,-0.81,-14.81,-82,1
1585589361,2020-03-30 19:29,34.24,1003.11,1021.18,150,-0.85,-14.67,-82,1
1585589421,2020-03-30 19:30,34.23,1003.09,1021.16,150,-0.88,-14.70,-83,1
1585589481,2020-03-30 19:31,33.94,1003.11,1021.18,150,-0.92,-14.84,-83,1
1585589541,2020-03-30 19:32,34.09,1003.16,1021.23,150,-0.95,-14.81,-82,1
1585589601,2020-03-30 19:33,34.52,1003.13,1021.21,150,-1.00,-14.71,-82,1
1585589661,2020-03-30 19:34,34.95,1003.15,1021.22,150,-1.03,-14.59,-83,1
1585589721,2020-03-30 19:35,34.72,1003.22,1021.29,150,-1.06,-14.69,-82,1
1585589781,2020-03-30 19:36,34.61,1003.21,1021.29,150,-1.10,-14.77,-82,1
1585589841,2020-03-30 19:37,34.86,1003.27,1021.34,150,-1.13,-14.70,-82,1
1585589901,2020-03-30 19:38,34.59,1003.26,1021.34,150,-1.17,-14.83,-82,1
1585589961,2020-03-30 19:39,34.92,1003.23,1021.31,150,-1.22,-14.76,-83,1
1585590021,2020-03-30 19:40,35.00,1003.23,1021.30,150,-1.26,-14.77,-82,1
1585590081,2020-03-30 19:41,35.80,1003.23,1021.30,150,-1.30,-14.53,-82,1
1585590141,2020-03-30 19:42,35.35,1003.25,1021.32,150,-1.34,-14.72,-82,1
1585590201,2020-03-30 19:43,35.78,1003.25,1021.32,150,-1.39,-14.62,-82,1
1585590261,2020-03-30 19:44,36.12,1003.28,1021.35,150,-1.43,-14.54,-82,1
1585590322,2020-03-30 19:45,37.44,1003.30,1021.37,150,-1.48,-14.15,-81,1
1585590382,2020-03-30 19:46,37.49,1003.26,1021.33,150,-1.52,-14.17,-83,1
1585590442,2020-03-30 19:47,39.47,1003.28,1021.36,150,-1.57,-13.58,-81,1
1585590502,2020-03-30 19:48,38.10,1003.26,1021.33,150,-1.61,-14.05,-81,1
1585590562,2020-03-30 19:49,39.48,1003.26,1021.33,150,-1.66,-13.66,-81,1
1585590622,2020-03-30 19:50,39.66,1003.32,1021.39,150,-1.71,-13.65,-82,1
1585590682,2020-03-30 19:51,39.35,1003.29,1021.37,150,-1.76,-13.79,-81,1
1585590742,2020-03-30 19:52,39.98,1003.33,1021.40,150,-1.79,-13.62,-82,1
1585590802,2020-03-30 19:53,40.74,1003.30,1021.37,150,-1.84,-13.44,-81,1
1585590862,2020-03-30 19:54,41.13,1003.34,1021.41,150,-1.88,-13.36,-81,1
1585590922,2020-03-30 19:55,40.59,1003.33,1021.40,150,-1.93,-13.56,-82,1
1585590982,2020-03-30 19:56,38.47,1003.31,1021.39,150,-1.97,-14.26,-81,1
1585591042,2020-03-30 19:57,38.96,1003.30,1021.37,150,-2.01,-14.14,-82,1
1585591102,2020-03-30 19:58,40.45,1003.32,1021.39,150,-2.05,-13.72,-82,1
1585591162,2020-03-30 19:59,40.07,1003.34,1021.41,150,-2.08,-13.86,-81,1
1585591222,2020-03-30 20:00,39.12,1003.36,1021.43,150,-2.12,-14.19,-82,1
1585591282,2020-03-30 20:01,38.77,1003.36,1021.43,150,-2.15,-14.32,-81,1
1585591342,2020-03-30 20:02,39.04,1003.36,1021.44,150,-2.19,-14.28,-82,1
1585591402,2020-03-30 20:03,39.90,1003.40,1021.47,150,-2.22,-14.04,-82,1
1585591462,2020-03-30 20:04,39.45,1003.39,1021.46,150,-2.26,-14.21,-82,1
1585591523,2020-03-30 20:05,38.80,1003.42,1021.50,150,-2.29,-14.44,-82,1
1585591583,2020-03-30 20:06,39.47,1003.45,1021.52,150,-2.32,-14.26,-81,1
1585591643,2020-03-30 20:07,38.51,1003.45,1021.52,150,-2.35,-14.59,-83,1
1585591703,2020-03-30 20:08,39.23,1003.43,1021.51,150,-2.42,-14.42,-82,1
1585591763,2020-03-30 20:09,39.98,1003.46,1021.53,150,-2.41,-14.19,-82,1
1585591823,2020-03-30 20:10,40.84,1003.43,1021.50,150,-2.43,-13.94,-81,1
1585591883,2020-03-30 20:11,41.32,1003.46,1021.53,150,-2.46,-13.83,-82,1
1585591943,2020-03-30 20:12,40.33,1003.47,1021.55,150,-2.48,-14.14,-82,1
1585592003,2020-03-30 20:13,42.09,1003.48,1021.56,150,-2.51,-13.65,-82,1
1585592063,2020-03-30 20:14,43.08,1003.48,1021.55,150,-2.53,-13.38,-82,1
1585592123,2020-03-30 20:15,41.84,1003.46,1021.54,150,-2.56,-13.76,-82,1
1585592183,2020-03-30 20:16,41.20,1003.48,1021.56,150,-2.59,-13.98,-81,1
1585592243,2020-03-30 20:17,43.23,1003.50,1021.57,150,-2.62,-13.42,-83,1
1585592303,2020-03-30 20:18,45.07,1003.49,1021.56,150,-2.65,-12.93,-82,1
1585592363,2020-03-30 20:19,44.14,1003.58,1021.65,150,-2.94,-13.46,-83,1
1585592423,2020-03-30 20:20,44.42,1003.54,1021.62,150,-2.70,-13.16,-82,1
1585592483,2020-03-30 20:21,44.52,1003.55,1021.63,150,-2.74,-13.17,-81,1
1585592543,2020-03-30 20:22,43.97,1003.53,1021.60,150,-2.77,-13.35,-82,1
1585592603,2020-03-30 20:23,43.14,1003.53,1021.61,150,-2.80,-13.61,-82,1
1585592663,2020-03-30 20:24,41.83,1003.57,1021.64,150,-2.83,-14.01,-82,1
1585592724,2020-03-30 20:25,41.22,1003.60,1021.67,150,-2.87,-14.23,-82,1
1585592784,2020-03-30 20:26,43.72,1003.59,1021.66,150,-2.89,-13.53,-81,1
1585592844,2020-03-30 20:27,43.64,1003.62,1021.69,150,-2.92,-13.58,-81,1
1585592904,2020-03-30 20:28,46.22,1003.60,1021.68,150,-2.95,-12.90,-82,1
1585592964,2020-03-30 20:29,44.60,1003.62,1021.69,150,-2.98,-13.37,-81,1
1585593024,2020-03-30 20:30,43.44,1003.60,1021.67,150,-3.01,-13.71,-82,1
1585593084,2020-03-30 20:31,45.20,1003.61,1021.68,150,-3.04,-13.26,-82,1
1585593144,2020-03-30 20:32,46.44,1003.65,1021.72,150,-3.06,-12.94,-82,1
1585593204,2020-03-30 20:33,45.94,1003.62,1021.69,150,-3.09,-13.10,-82,1
1585593264,2020-03-30 20:34,45.43,1003.59,1021.66,150,-3.12,-13.27,-82,1
1585593324,2020-03-30 20:35,46.55,1003.62,1021.69,150,-3.14,-12.98,-81,1
1585593384,2020-03-30 20:36,46.44,1003.61,1021.69,150,-3.16,-13.03,-82,1
1585593444,2020-03-30 20:37,46.38,1003.64,1021.71,150,-3.18,-13.07,-82,1
1585593504,2020-03-30 20:38,46.28,1003.64,1021.71,150,-3.20,-13.11,-82,1
1585593564,2020-03-30 20:39,44.10,1003.62,1021.69,150,-3.23,-13.73,-82,1
1585593624,2020-03-30 20:40,46.16,1003.59,1021.67,150,-3.26,-13.20,-83,1
1585593684,2020-03-30 20:41,45.62,1003.64,1021.71,150,-3.28,-13.36,-83,1
1585593744,2020-03-30 20:42,46.31,1003.60,1021.68,150,-3.30,-13.20,-83,1
1585593804,2020-03-30 20:43,42.69,1003.61,1021.68,150,-3.33,-14.22,-82,1
1585593865,2020-03-30 20:44,44.22,1003.63,1021.71,150,-3.35,-13.81,-83,1
1585593925,2020-03-30 20:45,44.03,1003.65,1021.72,150,-3.37,-13.88,-83,1
1585593985,2020-03-30 20:46,42.85,1003.67,1021.74,150,-3.39,-14.23,-83,1
1585594045,2020-03-30 20:47,43.53,1003.64,1021.72,150,-3.43,-14.07,-82,1
1585594105,2020-03-30 20:48,46.91,1003.64,1021.71,150,-3.45,-13.17,-83,1
1585594165,2020-03-30 20:49,45.60,1003.64,1021.71,150,-3.47,-13.54,-83,1
1585594225,2020-03-30 20:50,42.94,1003.66,1021.73,150,-3.50,-14.30,-82,1
1585594285,2020-03-30 20:51,44.23,1003.65,1021.72,150,-3.52,-13.96,-84,1
1585594345,2020-03-30 20:52,45.11,1003.65,1021.72,150,-3.55,-13.75,-83,1
1585594405,2020-03-30 20:53,45.49,1003.66,1021.73,150,-3.57,-13.66,-84,1
1585594465,2020-03-30 20:54,45.40,1003.68,1021.75,150,-3.60,-13.71,-83,1
1585594525,2020-03-30 20:55,43.88,1003.66,1021.74,150,-3.62,-14.15,-85,1
1585594585,2020-03-30 20:56,45.37,1003.65,1021.73,150,-3.64,-13.76,-84,1
1585594645,2020-03-30 20:57,45.57,1003.67,1021.74,150,-3.66,-13.72,-85,1
1585594705,2020-03-30 20:58,45.56,1003.69,1021.76,150,-3.68,-13.74,-83,1
1585594765,2020-03-30 20:59,44.38,1003.70,1021.77,150,-3.71,-14.09,-84,1
1585594825,2020-03-30 21:00,45.12,1003.68,1021.75,150,-3.73,-13.91,-83,1
1585594888,2020-03-30 21:01,46.76,1003.69,1021.77,150,-3.75,-13.49,-84,1
1585594948,2020-03-30 21:02,46.80,1003.74,1021.81,150,-3.77,-13.50,-83,1
1585595008,2020-03-30 21:03,45.76,1003.72,1021.80,150,-3.80,-13.80,-84,1
1585595068,2020-03-30 21:04,46.80,1003.74,1021.81,150,-3.82,-13.54,-83,1
1585595129,2020-03-30 21:05,46.60,1003.78,1021.85,150,-3.85,-13.62,-84,1
1585595189,2020-03-30 21:06,47.76,1003.76,1021.83,150,-3.87,-13.34,-85,1
1585595249,2020-03-30 21:07,48.75,1003.77,1021.85,150,-3.89,-13.11,-84,1
1585595309,2020-03-30 21:08,48.06,1003.80,1021.87,150,-3.92,-13.31,-84,1
1585595372,2020-03-30 21:09,47.40,1003.81,1021.89,150,-3.95,-13.51,-85,1
1585595434,2020-03-30 21:10,49.84,1003.82,1021.89,150,-3.97,-12.91,-85,1
1585595494,2020-03-30 21:11,49.10,1003.79,1021.86,150,-4.00,-13.12,-85,1
1585595554,2020-03-30 21:12,46.56,1003.83,1021.90,150,-4.03,-13.80,-85,1
1585595678,2020-03-30 21:14,48.05,1003.83,1021.90,150,-4.08,-13.46,-84,1
1585595738,2020-03-30 21:15,48.86,1003.85,1021.92,150,-4.10,-13.27,-85,1
1585595798,2020-03-30 21:16,46.20,1003.88,1021.95,150,-4.13,-13.99,-85,1
1585595858,2020-03-30 21:17,49.50,1003.89,1021.96,150,-4.14,-13.15,-85,1
1585595918,2020-03-30 21:18,47.37,1003.95,1022.02,150,-4.17,-13.72,-85,1
1585595978,2020-03-30 21:19,45.92,1003.95,1022.02,150,-4.18,-14.11,-85,1
1585596038,2020-03-30 21:20,46.99,1003.94,1022.01,150,-4.20,-13.85,-83,1
1585596098,2020-03-30 21:21,46.31,1003.95,1022.02,150,-4.22,-14.04,-85,1
1585596158,2020-03-30 21:22,47.96,1003.93,1022.00,150,-4.23,-13.62,-86,1
1585596218,2020-03-30 21:23,46.14,1003.93,1022.01,150,-4.25,-14.11,-86,1
1585596278,2020-03-30 21:24,47.23,1003.96,1022.03,150,-4.27,-13.85,-86,1
1585596341,2020-03-30 21:25,48.31,1003.94,1022.01,150,-4.29,-13.59,-85,1
1585596401,2020-03-30 21:26,48.87,1003.95,1022.02,150,-4.30,-13.45,-86,1
1585596461,2020-03-30 21:27,49.13,1003.99,1022.06,150,-4.32,-13.41,-86,1
1585596521,2020-03-30 21:28,48.68,1004.00,1022.07,150,-4.34,-13.54,-86,1
1585596584,2020-03-30 21:29,49.33,1004.04,1022.11,150,-4.35,-13.39,-86,1
1585596647,2020-03-30 21:30,48.05,1004.01,1022.09,150,-4.36,-13.72,-86,1
1585596707,2020-03-30 21:31,47.65,1004.04,1022.11,150,-4.39,-13.85,-85,1
1585596767,2020-03-30 21:32,48.33,1004.03,1022.11,150,-4.41,-13.69,-86,1
1585596828,2020-03-30 21:33,49.05,1004.05,1022.12,150,-4.42,-13.52,-85,1
1585596888,2020-03-30 21:34,47.88,1004.05,1022.12,150,-4.45,-13.85,-85,1
1585597032,2020-03-30 21:37,48.05,1004.05,1022.13,150,-4.49,-13.84,-85,1
1585597077,2020-03-30 21:37,52.54,1004.05,1022.12,150,-4.50,-12.75,-85,1
1585597137,2020-03-30 21:38,49.33,1003.98,1022.05,150,-4.52,-13.54,-86,1
1585597200,2020-03-30 21:40,48.86,1003.98,1022.05,150,-4.54,-13.68,-85,1
1585597584,2020-03-30 21:46,52.32,1004.11,1022.18,150,-4.63,-12.92,-86,1