1585605628,2020-03-31 00:00,55.30,1004.74,1022.81,150,-5.36,-12.92,-86,1
1585605751,2020-03-31 00:02,53.13,1004.74,1022.81,150,-5.37,-13.42,-86,1
1585605878,2020-03-31 00:04,56.76,1004.77,1022.84,150,-5.38,-12.62,-86,1
1585606004,2020-03-31 00:06,53.41,1004.76,1022.84,150,-5.40,-13.39,-86,1
1585606064,2020-03-31 00:07,54.36,1004.78,1022.85,150,-5.42,-13.19,-86,1
1585606187,2020-03-31 00:09,57.51,1004.65,1022.73,150,-5.43,-12.50,-86,1
1585606439,2020-03-31 00:13,58.00,1004.83,1022.90,150,-5.49,-12.45,-85,1
1585606628,2020-03-31 00:17,57.18,1004.82,1022.89,150,-5.55,-12.69,-87,1
1585606751,2020-03-31 00:19,56.05,1004.82,1022.89,150,-5.59,-12.97,-85,1
1585606817,2020-03-31 00:20,59.14,1004.80,1022.88,150,-5.61,-12.33,-87,1
1585606880,2020-03-31 00:21,59.99,1004.83,1022.90,150,-5.62,-12.16,-86,1
1585606940,2020-03-31 00:22,60.65,1004.87,1022.94,150,-5.64,-12.04,-86,1
1585607000,2020-03-31 00:23,60.41,1004.87,1022.95,150,-5.65,-12.10,-85,1
1585607060,2020-03-31 00:24,59.07,1004.90,1022.97,150,-5.66,-12.39,-86,1
1585607183,2020-03-31 00:26,58.51,1004.89,1022.96,150,-5.70,-12.54,-86,1
1585607246,2020-03-31 00:27,58.91,1004.89,1022.96,150,-5.71,-12.47,-86,1
1585607306,2020-03-31 00:28,57.36,1004.93,1023.00,150,-5.72,-12.81,-86,1
1585607493,2020-03-31 00:31,59.45,1004.94,1023.01,150,-5.75,-12.39,-87,1
1585607558,2020-03-31 00:32,58.96,1004.94,1023.02,150,-5.76,-12.51,-87,1
1585607621,2020-03-31 00:33,63.27,1004.94,1023.01,150,-5.77,-11.64,-86,1
1585607684,2020-03-31 00:34,64.15,1004.98,1023.05,150,-5.79,-11.48,-86,1
1585607747,2020-03-31 00:35,60.59,1005.02,1023.10,150,-5.80,-12.21,-87,1
1585607808,2020-03-31 00:36,60.87,1005.00,1023.08,150,-5.89,-12.23,-86,1
1585607869,2020-03-31 00:37,61.34,1004.99,1023.06,150,-5.83,-12.08,-85,1
1585607932,2020-03-31 00:38,61.77,1004.97,1023.04,150,-5.85,-12.01,-86,1
1585607995,2020-03-31 00:39,59.50,1004.96,1023.04,150,-5.86,-12.49,-85,1
1585608121,2020-03-31 00:42,63.98,1005.00,1023.07,150,-5.88,-11.60,-86,1
1585608184,2020-03-31 00:43,63.36,1005.04,1023.11,150,-5.89,-11.73,-87,1
1585608244,2020-03-31 00:44,62.83,1005.00,1023.07,150,-5.90,-11.85,-85,1
1585608304,2020-03-31 00:45,61.42,1005.04,1023.11,150,-5.91,-12.14,-86,1
1585608367,2020-03-31 00:46,58.95,1005.05,1023.12,150,-5.92,-12.66,-86,1
1585608430,2020-03-31 00:47,61.62,1005.08,1023.15,150,-5.93,-12.12,-86,1
1585608492,2020-03-31 00:48,60.81,1005.05,1023.12,150,-5.94,-12.29,-86,1
1585608553,2020-03-31 00:49,60.13,1005.04,1023.12,150,-5.94,-12.43,-85,1
1585608615,2020-03-31 00:50,61.37,1005.05,1023.12,150,-5.95,-12.19,-86,1
1585608675,2020-03-31 00:51,62.55,1005.09,1023.16,150,-5.95,-11.95,-85,1
1585608862,2020-03-31 00:54,66.13,1005.05,1023.12,150,-5.97,-11.28,-85,1
1585609048,2020-03-31 00:57,64.91,1005.05,1023.12,150,-5.99,-11.53,-86,1
1585609108,2020-03-31 00:58,64.90,1005.05,1023.12,150,-6.05,-11.59,-86,1
1585609168,2020-03-31 00:59,62.33,1004.94,1023.01,150,-6.01,-12.05,-85,1
1585609228,2020-03-31 01:00,64.44,1005.05,1023.12,150,-6.03,-11.66,-86,1
1585609288,2020-03-31 01:01,64.21,1005.06,1023.13,150,-6.04,-11.71,-86,1
1585609348,2020-03-31 01:02,65.14,1005.07,1023.14,150,-6.05,-11.54,-85,1
1585609408,2020-03-31 01:03,64.06,1005.05,1023.12,150,-6.06,-11.76,-86,1
1585609468,2020-03-31 01:04,63.64,1005.07,1023.14,150,-6.07,-11.85,-86,1
1585609528,2020-03-31 01:05,63.85,1005.04,1023.11,150,-6.08,-11.82,-85,1
1585609588,2020-03-31 01:06,64.51,1005.05,1023.13,150,-6.09,-11.70,-86,1
1585609712,2020-03-31 01:08,64.68,1005.05,1023.12,150,-6.11,-11.69,-85,1
1585609772,2020-03-31 01:09,64.59,1005.03,1023.10,150,-6.13,-11.72,-86,1
1585609832,2020-03-31 01:10,64.56,1005.06,1023.13,150,-6.12,-11.72,-86,1
1585609892,2020-03-31 01:11,64.54,1005.04,1023.12,150,-6.14,-11.74,-86,1
1585609954,2020-03-31 01:12,65.13,1005.07,1023.14,150,-6.15,-11.64,-85,1
1585610015,2020-03-31 01:13,65.52,1005.05,1023.12,150,-6.16,-11.57,-86,1
1585610077,2020-03-31 01:14,64.09,1005.07,1023.14,150,-6.18,-11.87,-85,1
1585610137,2020-03-31 01:15,65.79,1005.07,1023.14,150,-6.19,-11.55,-85,1
1585610198,2020-03-31 01:16,65.07,1005.09,1023.16,150,-6.20,-11.70,-85,1
1585610258,2020-03-31 01:17,63.03,1005.10,1023.17,150,-6.21,-12.10,-87,1
1585610318,2020-03-31 01:18,65.03,1005.05,1023.12,150,-6.22,-11.72,-86,1
1585610378,2020-03-31 01:19,62.53,1005.04,1023.12,150,-6.22,-12.21,-86,1
1585610438,2020-03-31 01:20,63.81,1005.05,1023.13,150,-6.23,-11.97,-85,1
1585610498,2020-03-31 01:21,63.36,1005.03,1023.10,150,-6.23,-12.06,-87,1
1585610558,2020-03-31 01:22,64.24,1005.02,1023.09,150,-6.23,-11.89,-86,1
1585610618,2020-03-31 01:23,65.46,1005.03,1023.10,150,-6.23,-11.65,-86,1
1585610678,2020-03-31 01:24,63.39,1005.00,1023.07,150,-6.24,-12.06,-85,1
1585610738,2020-03-31 01:25,61.66,1005.04,1023.11,150,-6.24,-12.40,-86,1
1585610798,2020-03-31 01:26,60.32,1005.00,1023.08,150,-6.24,-12.68,-86,1
1585610861,2020-03-31 01:27,65.03,1005.00,1023.07,150,-6.23,-11.73,-86,1
1585610984,2020-03-31 01:29,62.84,1004.99,1023.06,150,-6.22,-12.15,-85,1
1585611044,2020-03-31 01:30,63.79,1005.01,1023.08,150,-6.22,-11.96,-86,1
1585611104,2020-03-31 01:31,62.17,1005.00,1023.07,150,-6.22,-12.28,-86,1
1585611164,2020-03-31 01:32,61.21,1005.05,1023.12,150,-6.21,-12.47,-86,1
1585611224,2020-03-31 01:33,62.40,1005.03,1023.10,150,-6.20,-12.22,-86,1
1585611284,2020-03-31 01:34,62.79,1005.01,1023.09,150,-6.20,-12.14,-86,1
1585611345,2020-03-31 01:35,63.79,1005.02,1023.09,150,-6.19,-11.93,-86,1
1585611405,2020-03-31 01:36,62.89,1005.02,1023.09,150,-6.20,-12.12,-86,1
1585611465,2020-03-31 01:37,63.99,1005.05,1023.13,150,-6.19,-11.90,-86,1
1585611525,2020-03-31 01:38,64.20,1005.04,1023.11,150,-6.20,-11.86,-86,1
1585611585,2020-03-31 01:39,64.58,1005.05,1023.12,150,-6.19,-11.78,-85,1
1585611645,2020-03-31 01:40,62.25,1005.05,1023.13,150,-6.20,-12.25,-86,1
1585611705,2020-03-31 01:41,61.43,1005.05,1023.12,150,-6.20,-12.41,-85,1
1585611765,2020-03-31 01:42,62.37,1005.12,1023.19,150,-6.20,-12.22,-85,1
1585611825,2020-03-31 01:43,61.47,1005.12,1023.19,150,-6.21,-12.41,-85,1
1585611885,2020-03-31 01:44,63.59,1005.14,1023.21,150,-6.21,-11.99,-86,1
1585611945,2020-03-31 01:45,65.07,1005.13,1023.20,150,-6.22,-11.72,-85,1
1585612005,2020-03-31 01:46,62.21,1005.16,1023.23,150,-6.23,-12.29,-86,1
1585612065,2020-03-31 01:47,64.94,1005.14,1023.22,150,-6.24,-11.76,-85,1
1585612125,2020-03-31 01:48,65.31,1005.15,1023.22,150,-6.32,-11.77,-86,1
1585612185,2020-03-31 01:49,65.62,1005.16,1023.23,150,-6.29,-11.68,-86,1
1585612246,2020-03-31 01:50,65.10,1005.15,1023.23,150,-6.29,-11.78,-86,1
1585612306,2020-03-31 01:51,63.65,1005.15,1023.22,150,-6.30,-12.07,-86,1
1585612366,2020-03-31 01:52,64.00,1005.16,1023.23,150,-6.32,-12.02,-86,1
1585612426,2020-03-31 01:53,64.80,1005.15,1023.22,150,-6.33,-11.87,-86,1
1585612486,2020-03-31 01:54,64.52,1005.18,1023.26,150,-6.35,-11.95,-86,1
1585612546,2020-03-31 01:55,63.12,1005.15,1023.22,150,-6.37,-12.24,-86,1
1585612606,2020-03-31 01:56,64.45,1005.17,1023.24,150,-6.38,-11.99,-85,1
1585612666,2020-03-31 01:57,64.83,1005.18,1023.25,150,-6.39,-11.92,-86,1
1585612726,2020-03-31 01:58,62.37,1005.18,1023.25,150,-6.41,-12.42,-86,1
1585612786,2020-03-31 01:59,64.13,1005.17,1023.24,150,-6.42,-12.09,-85,1
1585612849,2020-03-31 02:00,64.99,1005.18,1023.26,150,-6.43,-11.93,-85,1
1585612915,2020-03-31 02:01,62.98,1005.20,1023.27,150,-6.43,-12.32,-86,1
1585612975,2020-03-31 02:02,63.95,1005.21,1023.29,150,-6.45,-12.15,-86,1
1585613035,2020-03-31 02:03,64.10,1005.23,1023.31,150,-6.45,-12.12,-86,1
1585613098,2020-03-31 02:04,64.16,1005.23,1023.30,150,-6.46,-12.12,-85,1
1585613158,2020-03-31 02:05,63.49,1005.21,1023.29,150,-6.47,-12.26,-86,1
1585613218,2020-03-31 02:06,63.60,1005.25,1023.32,150,-6.47,-12.24,-86,1
1585613278,2020-03-31 02:07,64.53,1005.26,1023.33,150,-6.47,-12.06,-85,1
1585613338,2020-03-31 02:08,63.08,1005.27,1023.34,150,-6.47,-12.34,-86,1
1585613398,2020-03-31 02:09,62.39,1005.22,1023.29,150,-6.47,-12.48,-85,1
1585613458,2020-03-31 02:10,62.12,1005.22,1023.30,150,-6.48,-12.54,-86,1
1585613518,2020-03-31 02:11,64.14,1005.22,1023.29,150,-6.48,-12.14,-86,1
1585613578,2020-03-31 02:12,63.68,1005.24,1023.31,150,-6.50,-12.25,-85,1
1585613638,2020-03-31 02:13,64.58,1004.83,1022.90,150,-6.50,-12.08,-86,1
1585613698,2020-03-31 02:14,64.26,1005.27,1023.34,150,-6.52,-12.16,-85,1
1585613762,2020-03-31 02:16,64.21,1005.28,1023.35,150,-6.53,-12.18,-85,1
1585613822,2020-03-31 02:17,64.29,1005.27,1023.35,150,-6.55,-12.18,-86,1
1585613885,2020-03-31 02:18,65.81,1005.27,1023.34,150,-6.57,-11.91,-86,1
1585613945,2020-03-31 02:19,65.58,1005.29,1023.36,150,-6.59,-11.97,-85,1
1585614005,2020-03-31 02:20,64.97,1005.29,1023.36,150,-6.60,-12.10,-87,1
1585614065,2020-03-31 02:21,64.64,1005.28,1023.35,150,-6.62,-12.18,-86,1
1585614125,2020-03-31 02:22,63.88,1005.27,1023.34,150,-6.64,-12.35,-85,1
1585614185,2020-03-31 02:23,66.26,1005.28,1023.35,150,-6.66,-11.91,-85,1
1585614245,2020-03-31 02:24,65.89,1005.28,1023.35,150,-6.67,-11.99,-86,1
1585614305,2020-03-31 02:25,65.77,1005.29,1023.36,150,-6.70,-12.04,-85,1
1585614368,2020-03-31 02:26,67.08,1005.26,1023.33,150,-6.71,-11.80,-85,1
1585614428,2020-03-31 02:27,67.21,1005.25,1023.32,150,-6.73,-11.80,-85,1
1585614488,2020-03-31 02:28,67.42,1005.24,1023.32,150,-6.75,-11.78,-85,1
1585614554,2020-03-31 02:29,69.44,1005.23,1023.31,150,-6.76,-11.42,-86,1
1585614614,2020-03-31 02:30,69.25,1005.23,1023.30,150,-6.77,-11.47,-86,1
1585614674,2020-03-31 02:31,69.50,1005.20,1023.27,150,-6.78,-11.43,-87,1
1585614734,2020-03-31 02:32,68.36,1005.21,1023.28,150,-6.79,-11.65,-86,1
1585614794,2020-03-31 02:33,68.38,1005.23,1023.31,150,-6.81,-11.66,-87,1
1585614854,2020-03-31 02:34,68.79,1005.25,1023.32,150,-6.81,-11.59,-86,1
1585614977,2020-03-31 02:36,68.82,1005.30,1023.38,150,-6.83,-11.60,-86,1
1585615037,2020-03-31 02:37,66.48,1005.29,1023.36,150,-6.85,-12.05,-85,1
1585615097,2020-03-31 02:38,65.82,1005.26,1023.33,150,-6.86,-12.18,-87,1
1585615157,2020-03-31 02:39,66.13,1005.29,1023.36,150,-6.87,-12.14,-87,1
1585615217,2020-03-31 02:40,65.10,1005.25,1023.32,150,-6.88,-12.34,-86,1
1585615277,2020-03-31 02:41,67.32,1005.25,1023.33,150,-6.87,-11.91,-86,1
1585615337,2020-03-31 02:42,66.76,1005.28,1023.35,150,-6.88,-12.03,-86,1
1585615397,2020-03-31 02:43,63.34,1005.26,1023.34,150,-6.89,-12.69,-86,1
1585615458,2020-03-31 02:44,65.82,1005.24,1023.31,150,-6.89,-12.21,-86,1
1585615518,2020-03-31 02:45,67.86,1005.26,1023.33,150,-6.90,-11.84,-86,1
1585615578,2020-03-31 02:46,68.80,1005.26,1023.33,150,-6.89,-11.66,-86,1
1585615638,2020-03-31 02:47,68.95,1005.29,1023.37,150,-6.89,-11.63,-87,1
1585615698,2020-03-31 02:48,68.08,1005.25,1023.33,150,-6.89,-11.79,-86,1
1585615758,2020-03-31 02:49,68.53,1005.27,1023.34,150,-6.88,-11.70,-85,1
1585615818,2020-03-31 02:50,69.77,1005.25,1023.32,150,-6.89,-11.49,-86,1
1585615878,2020-03-31 02:51,67.72,1005.26,1023.34,150,-6.89,-11.86,-86,1
1585615938,2020-03-31 02:52,68.68,1005.28,1023.35,150,-6.88,-11.67,-86,1
1585615998,2020-03-31 02:53,66.97,1005.26,1023.33,150,-6.88,-11.99,-86,1
1585616058,2020-03-31 02:54,68.23,1005.27,1023.34,150,-6.87,-11.75,-86,1
1585616118,2020-03-31 02:55,67.15,1005.28,1023.35,150,-6.87,-11.95,-86,1
1585616178,2020-03-31 02:56,68.17,1005.26,1023.33,150,-6.87,-11.76,-86,1
1585616238,2020-03-31 02:57,67.19,1005.26,1023.33,150,-6.86,-11.93,-86,1
1585616298,2020-03-31 02:58,69.44,1005.27,1023.34,150,-6.84,-11.50,-85,1
1585616361,2020-03-31 02:59,68.59,1005.15,1023.22,150,-6.84,-11.65,-85,1
1585616421,2020-03-31 03:00,70.44,1005.24,1023.31,150,-6.82,-11.30,-85,1
1585616481,2020-03-31 03:01,70.72,1005.27,1023.34,150,-6.81,-11.24,-85,1
1585616541,2020-03-31 03:02,68.99,1005.24,1023.32,150,-6.80,-11.54,-85,1
1585616601,2020-03-31 03:03,70.30,1005.26,1023.34,150,-6.80,-11.31,-85,1
1585616661,2020-03-31 03:04,68.10,1005.29,1023.36,150,-6.79,-11.69,-85,1
1585616721,2020-03-31 03:05,69.05,1005.22,1023.29,150,-6.79,-11.52,-85,1
1585616781,2020-03-31 03:06,69.81,1005.22,1023.30,150,-6.79,-11.38,-85,1
1585616841,2020-03-31 03:07,69.44,1005.25,1023.32,150,-6.78,-11.44,-85,1
1585616901,2020-03-31 03:08,69.51,1005.23,1023.30,150,-6.78,-11.43,-85,1
1585616961,2020-03-31 03:09,69.00,1005.21,1023.29,150,-6.77,-11.51,-86,1
1585617021,2020-03-31 03:10,69.03,1005.25,1023.32,150,-6.78,-11.51,-85,1
1585617081,2020-03-31 03:11,68.75,1005.25,1023.33,150,-6.78,-11.57,-85,1
1585617142,2020-03-31 03:12,68.60,1005.27,1023.34,150,-6.78,-11.59,-85,1
1585617202,2020-03-31 03:13,69.35,1005.29,1023.36,150,-6.78,-11.46,-85,1
1585617262,2020-03-31 03:14,69.22,1005.30,1023.37,150,-6.79,-11.49,-84,1
1585617322,2020-03-31 03:15,68.92,1005.29,1023.36,150,-6.79,-11.54,-86,1
1585617382,2020-03-31 03:16,69.33,1005.30,1023.37,150,-6.80,-11.48,-85,1
1585617442,2020-03-31 03:17,68.99,1005.30,1023.37,150,-6.80,-11.54,-85,1
1585617502,2020-03-31 03:18,69.47,1005.31,1023.39,150,-6.80,-11.45,-85,1
1585617562,2020-03-31 03:19,68.59,1005.29,1023.36,150,-6.80,-11.61,-86,1
1585617622,2020-03-31 03:20,69.35,1005.28,1023.36,150,-6.79,-11.47,-85,1
1585617682,2020-03-31 03:21,70.03,1005.31,1023.38,150,-6.79,-11.35,-86,1
1585617742,2020-03-31 03:22,70.65,1005.31,1023.39,150,-6.79,-11.24,-86,1
1585617802,2020-03-31 03:23,70.24,1005.34,1023.42,150,-6.79,-11.31,-85,1
1585617862,2020-03-31 03:24,70.33,1005.29,1023.36,150,-6.78,-11.28,-86,1
1585617922,2020-03-31 03:25,68.77,1005.30,1023.37,150,-6.79,-11.57,-85,1
1585617982,2020-03-31 03:26,67.40,1005.28,1023.35,150,-6.78,-11.81,-85,1
1585618042,2020-03-31 03:27,66.76,1005.29,1023.36,150,-6.78,-11.93,-85,1
1585618102,2020-03-31 03:28,65.58,1005.28,1023.35,150,-6.77,-12.14,-85,1
1585618162,2020-03-31 03:29,68.32,1005.27,1023.34,150,-6.76,-11.62,-86,1
1585618222,2020-03-31 03:30,66.30,1005.31,1023.38,150,-6.76,-12.00,-86,1
1585618282,2020-03-31 03:31,64.44,1005.31,1023.38,150,-6.74,-12.33,-86,1
1585618342,2020-03-31 03:32,64.30,1005.29,1023.36,150,-6.74,-12.36,-85,1
1585618402,2020-03-31 03:33,66.09,1005.33,1023.41,150,-6.74,-12.02,-85,1
1585618462,2020-03-31 03:34,65.24,1005.32,1023.39,150,-6.73,-12.17,-86,1
1585618523,2020-03-31 03:35,66.53,1005.36,1023.43,150,-6.73,-11.93,-86,1
1585618583,2020-03-31 03:36,65.73,1005.36,1023.43,150,-6.72,-12.07,-85,1
1585618643,2020-03-31 03:37,66.87,1005.33,1023.40,150,-6.72,-11.85,-86,1
1585618703,2020-03-31 03:38,66.35,1005.36,1023.43,150,-6.71,-11.94,-85,1
1585618763,2020-03-31 03:39,68.68,1005.35,1023.42,150,-6.70,-11.50,-85,1
1585618823,2020-03-31 03:40,68.11,1005.42,1023.50,150,-6.70,-11.61,-86,1
1585618883,2020-03-31 03:41,67.80,1005.42,1023.49,150,-6.71,-11.67,-85,1
1585618943,2020-03-31 03:42,67.05,1005.40,1023.47,150,-6.70,-11.80,-86,1
1585619003,2020-03-31 03:43,66.90,1005.39,1023.47,150,-6.71,-11.84,-85,1
1585619063,2020-03-31 03:44,67.36,1005.43,1023.50,150,-6.72,-11.76,-86,1
1585619123,2020-03-31 03:45,68.91,1005.42,1023.49,150,-6.73,-11.49,-85,1
1585619183,2020-03-31 03:46,68.40,1005.39,1023.47,150,-6.74,-11.59,-86,1
1585619243,2020-03-31 03:47,68.31,1005.43,1023.50,150,-6.76,-11.63,-85,1
1585619303,2020-03-31 03:48,68.55,1005.43,1023.50,150,-6.78,-11.60,-86,1
1585619363,2020-03-31 03:49,67.66,1005.46,1023.53,150,-6.79,-11.77,-86,1
1585619423,2020-03-31 03:50,67.66,1005.47,1023.54,150,-6.80,-11.79,-85,1
1585619483,2020-03-31 03:51,67.64,1005.48,1023.56,150,-6.82,-11.81,-86,1
1585619543,2020-03-31 03:52,68.87,1005.49,1023.57,150,-6.84,-11.60,-86,1
1585619603,2020-03-31 03:53,67.19,1005.45,1023.52,150,-6.86,-11.93,-85,1
1585619663,2020-03-31 03:54,68.19,1005.44,1023.51,150,-6.87,-11.75,-85,1
1585619723,2020-03-31 03:55,64.90,1005.47,1023.54,150,-6.91,-12.41,-87,1
1585619783,2020-03-31 03:56,68.32,1005.50,1023.57,150,-6.91,-11.77,-85,1
1585619843,2020-03-31 03:57,69.32,1005.49,1023.57,150,-6.92,-11.60,-85,1
1585619904,2020-03-31 03:58,69.16,1005.50,1023.57,150,-6.93,-11.64,-86,1
1585619964,2020-03-31 03:59,66.87,1005.50,1023.57,150,-6.94,-12.07,-85,1
1585620024,2020-03-31 04:00,68.88,1005.51,1023.58,150,-6.95,-11.71,-86,1
1585620084,2020-03-31 04:01,69.17,1005.51,1023.59,150,-6.96,-11.66,-85,1
1585620144,2020-03-31 04:02,69.41,1005.49,1023.56,150,-6.97,-11.63,-86,1
1585620204,2020-03-31 04:03,68.55,1005.51,1023.58,150,-6.99,-11.80,-85,1
1585620264,2020-03-31 04:04,68.59,1005.51,1023.58,150,-7.00,-11.81,-85,1
1585620324,2020-03-31 04:05,67.98,1005.50,1023.58,150,-7.02,-11.94,-85,1
1585620384,2020-03-31 04:06,69.44,1005.53,1023.60,150,-7.04,-11.69,-85,1
1585620444,2020-03-31 04:07,68.88,1005.50,1023.58,150,-7.06,-11.81,-85,1
1585620504,2020-03-31 04:08,69.76,1005.52,1023.59,150,-7.08,-11.67,-86,1
1585620564,2020-03-31 04:09,69.46,1005.55,1023.62,150,-7.11,-11.75,-85,1
1585620624,2020-03-31 04:10,68.65,1005.54,1023.61,150,-7.13,-11.92,-85,1
1585620684,2020-03-31 04:11,65.90,1005.58,1023.65,150,-7.15,-12.45,-85,1
1585620744,2020-03-31 04:12,68.40,1005.60,1023.67,150,-7.16,-11.99,-84,1
1585620804,2020-03-31 04:13,67.59,1005.61,1023.68,150,-7.19,-12.17,-86,1
1585620864,2020-03-31 04:14,70.13,1005.66,1023.73,150,-7.22,-11.74,-85,1
1585620924,2020-03-31 04:15,71.09,1005.65,1023.72,150,-7.24,-11.59,-86,1
1585620984,2020-03-31 04:16,71.07,1005.67,1023.74,150,-7.25,-11.60,-85,1
1585621044,2020-03-31 04:17,70.50,1005.63,1023.71,150,-7.28,-11.73,-85,1
1585621104,2020-03-31 04:18,71.45,1005.63,1023.70,150,-7.30,-11.59,-85,1
1585621164,2020-03-31 04:19,70.84,1005.66,1023.73,150,-7.31,-11.70,-86,1
1585621225,2020-03-31 04:20,71.50,1005.63,1023.70,150,-7.33,-11.61,-85,1
1585621285,2020-03-31 04:21,70.39,1005.67,1023.74,150,-7.34,-11.81,-85,1
1585621345,2020-03-31 04:22,71.27,1005.65,1023.72,150,-7.35,-11.66,-85,1
1585621405,2020-03-31 04:23,71.70,1005.66,1023.74,150,-7.37,-11.61,-86,1
1585621465,2020-03-31 04:24,70.90,1005.70,1023.77,150,-7.37,-11.75,-86,1
1585621525,2020-03-31 04:25,71.97,1005.69,1023.76,150,-7.39,-11.58,-86,1
1585621585,2020-03-31 04:26,71.58,1005.66,1023.73,150,-7.40,-11.66,-85,1
1585621645,2020-03-31 04:27,72.24,1005.67,1023.74,150,-7.41,-11.55,-85,1
1585621705,2020-03-31 04:28,72.79,1005.64,1023.71,150,-7.42,-11.47,-86,1
1585621765,2020-03-31 04:29,70.00,1005.63,1023.70,150,-7.43,-11.97,-86,1
1585621825,2020-03-31 04:30,71.26,1005.65,1023.72,150,-7.44,-11.75,-86,1
1585621885,2020-03-31 04:31,70.81,1005.63,1023.71,150,-7.45,-11.84,-85,1
1585621945,2020-03-31 04:32,71.57,1005.64,1023.71,150,-7.46,-11.72,-85,1
1585622005,2020-03-31 04:33,72.16,1005.64,1023.71,150,-7.47,-11.63,-86,1
1585622065,2020-03-31 04:34,69.57,1005.65,1023.72,150,-7.47,-12.08,-86,1
1585622125,2020-03-31 04:35,70.36,1005.63,1023.70,150,-7.48,-11.95,-86,1
1585622185,2020-03-31 04:36,70.29,1005.66,1023.73,150,-7.50,-11.98,-86,1
1585622245,2020-03-31 04:37,70.56,1005.69,1023.76,150,-7.50,-11.93,-86,1
1585622305,2020-03-31 04:38,69.76,1005.71,1023.78,150,-7.51,-12.09,-86,1
1585622365,2020-03-31 04:39,69.50,1005.69,1023.77,150,-7.51,-12.13,-86,1
1585622425,2020-03-31 04:40,69.00,1005.69,1023.76,150,-7.52,-12.23,-85,1
1585622485,2020-03-31 04:41,69.19,1005.69,1023.76,150,-7.53,-12.21,-86,1
1585622545,2020-03-31 04:42,69.84,1005.73,1023.80,150,-7.54,-12.10,-86,1
1585622606,2020-03-31 04:43,69.86,1005.71,1023.78,150,-7.55,-12.11,-85,1
1585622666,2020-03-31 04:44,69.15,1005.74,1023.82,150,-7.55,-12.23,-86,1
1585622726,2020-03-31 04:45,70.04,1005.78,1023.85,150,-7.55,-12.08,-86,1
1585622786,2020-03-31 04:46,70.65,1005.80,1023.87,150,-7.56,-11.98,-85,1
1585622846,2020-03-31 04:47,70.49,1005.58,1023.65,150,-7.56,-12.00,-86,1
1585622906,2020-03-31 04:48,70.20,1005.82,1023.89,150,-7.56,-12.06,-86,1
1585622966,2020-03-31 04:49,69.45,1005.82,1023.89,150,-7.56,-12.19,-86,1
1585623089,2020-03-31 04:51,71.13,1005.76,1023.83,150,-7.55,-11.88,-85,1
1585623149,2020-03-31 04:52,69.86,1005.83,1023.90,150,-7.55,-12.11,-86,1
1585623209,2020-03-31 04:53,71.67,1005.85,1023.92,150,-7.55,-11.79,-85,1
1585623269,2020-03-31 04:54,71.76,1005.83,1023.90,150,-7.54,-11.76,-86,1
1585623329,2020-03-31 04:55,71.54,1005.83,1023.91,150,-7.53,-11.79,-86,1
1585623389,2020-03-31 04:56,73.47,1005.81,1023.89,150,-7.52,-11.45,-86,1
1585623449,2020-03-31 04:57,72.05,1005.80,1023.87,150,-7.51,-11.68,-85,1
1585623509,2020-03-31 04:58,73.74,1005.81,1023.89,150,-7.50,-11.38,-86,1
1585623569,2020-03-31 04:59,73.30,1005.80,1023.87,150,-7.48,-11.44,-86,1
1585623629,2020-03-31 05:00,72.50,1005.82,1023.89,150,-7.48,-11.58,-85,1
1585623689,2020-03-31 05:01,72.21,1005.85,1023.92,150,-7.45,-11.60,-86,1
1585623749,2020-03-31 05:02,71.28,1005.87,1023.95,150,-7.44,-11.75,-86,1
1585623809,2020-03-31 05:03,71.75,1005.84,1023.91,150,-7.42,-11.65,-86,1
1585623869,2020-03-31 05:04,69.47,1005.86,1023.93,150,-7.42,-12.05,-87,1
1585623929,2020-03-31 05:05,70.63,1005.87,1023.95,150,-7.39,-11.82,-85,1
1585623989,2020-03-31 05:06,70.26,1005.88,1023.96,150,-7.38,-11.87,-86,1
1585624050,2020-03-31 05:07,71.40,1005.89,1023.96,150,-7.36,-11.65,-86,1
1585624110,2020-03-31 05:08,72.96,1005.90,1023.97,150,-7.33,-11.35,-86,1
1585624170,2020-03-31 05:09,72.51,1005.89,1023.96,150,-7.32,-11.42,-86,1
1585624230,2020-03-31 05:10,72.84,1005.87,1023.94,150,-7.30,-11.34,-86,1
1585624290,2020-03-31 05:11,73.83,1005.90,1023.97,150,-7.28,-11.16,-86,1
1585624350,2020-03-31 05:12,74.03,1005.88,1023.96,150,-7.25,-11.09,-86,1
1585624410,2020-03-31 05:13,74.12,1005.86,1023.93,150,-7.24,-11.07,-86,1
1585624470,2020-03-31 05:14,72.28,1005.88,1023.95,150,-7.24,-11.38,-86,1
1585624530,2020-03-31 05:15,72.74,1005.87,1023.95,150,-7.23,-11.29,-85,1
1585624590,2020-03-31 05:16,72.27,1005.88,1023.95,150,-7.22,-11.37,-86,1
1585624650,2020-03-31 05:17,71.00,1005.89,1023.96,150,-7.22,-11.59,-86,1
1585624710,2020-03-31 05:18,70.47,1005.87,1023.95,150,-7.22,-11.68,-86,1
1585624770,2020-03-31 05:19,70.78,1005.91,1023.99,150,-7.22,-11.63,-86,1
1585624830,2020-03-31 05:20,70.83,1005.88,1023.96,150,-7.22,-11.62,-85,1
1585624890,2020-03-31 05:21,68.91,1005.91,1023.99,150,-7.23,-11.97,-86,1
1585624950,2020-03-31 05:22,69.01,1005.94,1024.02,150,-7.24,-11.96,-85,1
1585625010,2020-03-31 05:23,71.34,1005.96,1024.03,150,-7.26,-11.57,-85,1
1585625070,2020-03-31 05:24,72.08,1005.94,1024.02,150,-7.28,-11.46,-86,1
1585625130,2020-03-31 05:25,71.73,1005.95,1024.02,150,-7.30,-11.54,-85,1
1585625190,2020-03-31 05:26,72.63,1005.95,1024.03,150,-7.32,-11.40,-86,1
1585625250,2020-03-31 05:27,73.04,1005.96,1024.03,150,-7.34,-11.35,-86,1
1585625311,2020-03-31 05:28,73.34,1005.99,1024.06,150,-7.35,-11.31,-85,1
1585625371,2020-03-31 05:29,72.82,1006.01,1024.08,150,-7.36,-11.41,-86,1
1585625431,2020-03-31 05:30,72.80,1006.00,1024.08,150,-7.38,-11.43,-86,1
1585625491,2020-03-31 05:31,72.20,1005.99,1024.06,150,-7.37,-11.52,-85,1
1585625551,2020-03-31 05:32,73.93,1005.99,1024.06,150,-7.37,-11.23,-86,1
1585625611,2020-03-31 05:33,75.42,1006.03,1024.10,150,-7.36,-10.97,-85,1
1585625671,2020-03-31 05:34,74.70,1006.03,1024.10,150,-7.35,-11.08,-86,1
1585625731,2020-03-31 05:35,73.86,1006.01,1024.09,150,-7.32,-11.19,-86,1
1585625791,2020-03-31 05:36,75.27,1006.05,1024.13,150,-7.30,-10.93,-85,1
1585625851,2020-03-31 05:37,74.56,1006.03,1024.10,150,-7.27,-11.02,-86,1
1585625911,2020-03-31 05:38,74.26,1006.08,1024.15,150,-7.24,-11.04,-86,1
1585625971,2020-03-31 05:39,75.27,1006.08,1024.15,150,-7.21,-10.84,-85,1
1585626031,2020-03-31 05:40,74.86,1006.13,1024.20,150,-7.17,-10.88,-86,1
1585626094,2020-03-31 05:41,74.98,1006.14,1024.22,150,-7.13,-10.82,-86,1
1585626154,2020-03-31 05:42,76.13,1006.12,1024.19,150,-7.10,-10.60,-86,1
1585626214,2020-03-31 05:43,76.12,1006.17,1024.25,150,-7.06,-10.56,-85,1
1585626274,2020-03-31 05:44,76.32,1006.16,1024.23,150,-7.02,-10.49,-86,1
1585626334,2020-03-31 05:45,75.92,1006.19,1024.26,150,-6.99,-10.52,-85,1
1585626404,2020-03-31 05:46,75.82,1006.20,1024.27,150,-6.96,-10.51,-86,1
1585626458,2020-03-31 05:47,74.74,1006.24,1024.31,150,-6.93,-10.66,-86,1
1585626581,2020-03-31 05:49,76.01,1006.21,1024.29,150,-6.85,-10.37,-86,1
1585626641,2020-03-31 05:50,75.72,1006.23,1024.30,150,-6.81,-10.38,-86,1
1585626764,2020-03-31 05:52,74.99,1006.27,1024.34,150,-6.74,-10.44,-86,1
1585626824,2020-03-31 05:53,74.70,1006.24,1024.31,150,-6.71,-10.46,-86,1
1585626884,2020-03-31 05:54,74.18,1006.23,1024.30,150,-6.69,-10.52,-86,1
1585626947,2020-03-31 05:55,75.00,1006.24,1024.32,150,-6.65,-10.35,-85,1
1585627007,2020-03-31 05:56,75.28,1006.28,1024.35,150,-6.60,-10.25,-85,1
1585627070,2020-03-31 05:57,75.10,1006.27,1024.34,150,-6.58,-10.26,-86,1
1585627130,2020-03-31 05:58,74.90,1006.28,1024.36,150,-6.53,-10.25,-86,1
1585627190,2020-03-31 05:59,75.19,1006.32,1024.39,150,-6.50,-10.17,-86,1
1585627250,2020-03-31 06:00,74.94,1006.33,1024.40,150,-6.46,-10.17,-86,1
1585627310,2020-03-31 06:01,74.67,1006.35,1024.42,150,-6.43,-10.19,-86,1
1585627370,2020-03-31 06:02,74.65,1006.36,1024.43,150,-6.38,-10.15,-86,1
1585627430,2020-03-31 06:03,74.66,1006.35,1024.42,150,-6.35,-10.11,-85,1
1585627490,2020-03-31 06:04,74.64,1006.37,1024.44,150,-6.30,-10.07,-86,1
1585627550,2020-03-31 06:05,74.44,1006.39,1024.47,150,-6.27,-10.07,-85,1
1585627610,2020-03-31 06:06,73.93,1006.44,1024.51,150,-6.23,-10.12,-85,1
1585627670,2020-03-31 06:07,73.96,1006.45,1024.52,150,-6.19,-10.08,-86,1
1585627730,2020-03-31 06:08,73.62,1006.46,1024.53,150,-6.16,-10.11,-86,1
1585627790,2020-03-31 06:09,73.53,1006.42,1024.49,150,-6.11,-10.08,-86,1
1585627850,2020-03-31 06:10,73.45,1006.43,1024.50,150,-6.07,-10.05,-86,1
1585627911,2020-03-31 06:11,74.10,1006.38,1024.46,150,-6.04,-9.91,-86,1
1585627971,2020-03-31 06:12,74.86,1006.42,1024.49,150,-5.99,-9.73,-85,1
1585628031,2020-03-31 06:13,73.86,1006.40,1024.47,150,-5.96,-9.87,-85,1
1585628091,2020-03-31 06:14,74.01,1006.42,1024.50,150,-5.92,-9.81,-85,1
1585628151,2020-03-31 06:15,73.64,1006.42,1024.49,150,-5.89,-9.84,-87,1
1585628211,2020-03-31 06:16,73.88,1006.42,1024.49,150,-5.85,-9.76,-86,1
1585628271,2020-03-31 06:17,73.44,1006.44,1024.51,150,-5.83,-9.82,-85,1
1585628331,2020-03-31 06:18,72.73,1006.42,1024.49,150,-5.80,-9.91,-85,1
1585628391,2020-03-31 06:19,72.26,1006.42,1024.49,150,-5.77,-9.97,-85,1
1585628451,2020-03-31 06:20,72.41,1006.43,1024.50,150,-5.74,-9.91,-86,1
1585628511,2020-03-31 06:21,72.53,1006.42,1024.50,150,-5.71,-9.86,-85,1
1585628571,2020-03-31 06:22,72.66,1006.44,1024.52,150,-5.68,-9.81,-86,1
1585628631,2020-03-31 06:23,72.77,1006.45,1024.52,150,-5.65,-9.76,-85,1
1585628691,2020-03-31 06:24,72.90,1006.47,1024.54,150,-5.61,-9.70,-85,1
1585628751,2020-03-31 06:25,72.88,1006.48,1024.55,150,-5.59,-9.69,-86,1
1585628811,2020-03-31 06:26,73.54,1006.48,1024.55,150,-5.56,-9.54,-86,1
1585628871,2020-03-31 06:27,73.16,1006.49,1024.56,150,-5.53,-9.58,-85,1
1585628931,2020-03-31 06:28,73.53,1006.53,1024.60,150,-5.50,-9.48,-86,1
1585628991,2020-03-31 06:29,73.09,1006.52,1024.59,150,-5.46,-9.52,-86,1
1585629052,2020-03-31 06:30,72.98,1006.52,1024.59,150,-5.44,-9.52,-85,1
1585629112,2020-03-31 06:31,72.78,1006.54,1024.61,150,-5.40,-9.52,-86,1
1585629172,2020-03-31 06:32,72.57,1006.54,1024.61,150,-5.36,-9.52,-86,1
1585629232,2020-03-31 06:33,72.29,1006.56,1024.63,150,-5.33,-9.54,-86,1
1585629292,2020-03-31 06:34,71.89,1006.54,1024.61,150,-5.29,-9.57,-86,1
1585629352,2020-03-31 06:35,72.37,1006.49,1024.56,150,-5.24,-9.44,-85,1
1585629412,2020-03-31 06:36,72.57,1006.52,1024.59,150,-5.20,-9.36,-86,1
1585629472,2020-03-31 06:37,72.93,1006.53,1024.60,150,-5.16,-9.26,-86,1
1585629532,2020-03-31 06:38,72.49,1006.53,1024.60,150,-5.12,-9.30,-86,1
1585629592,2020-03-31 06:39,72.91,1006.57,1024.64,150,-5.08,-9.19,-86,1
1585629652,2020-03-31 06:40,73.09,1006.55,1024.62,150,-5.04,-9.12,-86,1
1585629712,2020-03-31 06:41,72.76,1006.61,1024.68,150,-5.00,-9.13,-86,1
1585629772,2020-03-31 06:42,72.16,1006.63,1024.70,150,-4.97,-9.21,-85,1
1585629832,2020-03-31 06:43,72.58,1006.66,1024.73,150,-4.94,-9.11,-85,1
1585629892,2020-03-31 06:44,71.92,1006.68,1024.75,150,-4.91,-9.20,-85,1
1585629952,2020-03-31 06:45,72.67,1006.67,1024.74,150,-4.88,-9.03,-84,1
1585630012,2020-03-31 06:46,73.24,1006.68,1024.75,150,-4.84,-8.90,-85,1
1585630072,2020-03-31 06:47,72.49,1006.68,1024.75,150,-4.83,-9.02,-86,1
1585630132,2020-03-31 06:48,72.20,1006.71,1024.78,150,-4.81,-9.05,-85,1
1585630192,2020-03-31 06:49,72.64,1006.69,1024.76,150,-4.79,-8.95,-85,1
1585630252,2020-03-31 06:50,72.56,1006.72,1024.79,150,-4.77,-8.95,-86,1
1585630315,2020-03-31 06:51,72.61,1006.78,1024.85,150,-4.75,-8.92,-86,1
1585630375,2020-03-31 06:52,73.10,1006.79,1024.87,150,-4.73,-8.82,-85,1
1585630435,2020-03-31 06:53,73.72,1006.80,1024.88,150,-4.72,-8.70,-85,1
1585630495,2020-03-31 06:54,73.60,1006.84,1024.91,150,-4.69,-8.69,-85,1
1585630558,2020-03-31 06:55,73.25,1006.79,1024.86,150,-4.68,-8.74,-85,1
1585630618,2020-03-31 06:56,73.73,1006.79,1024.87,150,-4.66,-8.64,-84,1
1585630678,2020-03-31 06:57,73.53,1006.82,1024.90,150,-4.64,-8.65,-86,1
1585630738,2020-03-31 06:58,72.98,1006.60,1024.67,150,-4.63,-8.74,-86,1
1585630799,2020-03-31 06:59,73.07,1006.81,1024.88,150,-4.60,-8.70,-86,1
1585630859,2020-03-31 07:00,73.23,1006.83,1024.90,150,-4.58,-8.65,-86,1
1585630919,2020-03-31 07:01,71.69,1006.84,1024.91,150,-4.55,-8.89,-85,1
1585630979,2020-03-31 07:02,72.89,1006.82,1024.89,150,-4.52,-8.65,-86,1
1585631039,2020-03-31 07:03,72.17,1006.85,1024.92,150,-4.49,-8.75,-86,1
1585631099,2020-03-31 07:04,73.22,1006.88,1024.95,150,-4.46,-8.53,-85,1
1585631159,2020-03-31 07:05,73.40,1006.83,1024.90,150,-4.43,-8.47,-86,1
1585631219,2020-03-31 07:06,72.75,1006.78,1024.85,150,-4.38,-8.54,-86,1
1585631279,2020-03-31 07:07,73.29,1006.83,1024.90,150,-4.34,-8.40,-86,1
1585631339,2020-03-31 07:08,73.27,1006.82,1024.90,150,-4.31,-8.38,-86,1
1585631399,2020-03-31 07:09,72.90,1006.82,1024.89,150,-4.26,-8.40,-86,1
1585631459,2020-03-31 07:10,72.77,1006.84,1024.91,150,-4.23,-8.39,-86,1
1585631519,2020-03-31 07:11,71.99,1006.83,1024.90,150,-4.19,-8.49,-87,1
1585631579,2020-03-31 07:12,71.92,1006.83,1024.91,150,-4.15,-8.46,-83,1
1585631639,2020-03-31 07:13,71.55,1006.86,1024.94,150,-4.10,-8.48,-86,1
1585631699,2020-03-31 07:14,71.94,1006.88,1024.95,150,-4.06,-8.37,-86,1
1585631759,2020-03-31 07:15,72.44,1006.88,1024.95,150,-4.02,-8.24,-86,1
1585631819,2020-03-31 07:16,71.98,1006.92,1025.00,150,-3.98,-8.29,-85,1
1585631879,2020-03-31 07:17,71.58,1006.93,1025.00,150,-3.92,-8.30,-86,1
1585631939,2020-03-31 07:18,71.38,1006.99,1025.06,150,-3.88,-8.30,-86,1
1585631999,2020-03-31 07:19,72.28,1006.93,1025.00,150,-3.84,-8.10,-85,1
1585632060,2020-03-31 07:21,72.10,1006.93,1025.00,150,-3.78,-8.07,-85,1
1585632120,2020-03-31 07:22,70.33,1006.93,1025.00,150,-3.73,-8.34,-86,1
1585632180,2020-03-31 07:23,71.25,1006.91,1024.99,150,-3.68,-8.13,-85,1
1585632240,2020-03-31 07:24,71.72,1006.92,1024.99,150,-3.62,-7.99,-86,1
1585632300,2020-03-31 07:25,72.09,1006.95,1025.02,150,-3.56,-7.86,-86,1
1585632360,2020-03-31 07:26,70.58,1006.99,1025.06,150,-3.49,-8.07,-85,1
1585632483,2020-03-31 07:28,71.84,1006.95,1025.02,150,-3.35,-7.71,-85,1
1585632543,2020-03-31 07:29,71.80,1006.96,1025.03,150,-3.28,-7.65,-85,1
1585632603,2020-03-31 07:30,70.91,1006.97,1025.05,150,-3.19,-7.72,-85,1
1585632663,2020-03-31 07:31,72.02,1006.98,1025.05,150,-3.09,-7.42,-86,1
1585632723,2020-03-31 07:32,71.36,1006.98,1025.06,150,-2.98,-7.44,-85,1
1585632783,2020-03-31 07:33,71.18,1006.96,1025.04,150,-2.86,-7.35,-85,1
1585632843,2020-03-31 07:34,71.65,1007.00,1025.07,150,-2.73,-7.14,-87,1
1585632903,2020-03-31 07:35,69.48,1006.99,1025.06,150,-2.63,-7.44,-86,1
1585632963,2020-03-31 07:36,70.16,1007.00,1025.07,150,-2.51,-7.20,-85,1
1585633023,2020-03-31 07:37,68.69,1007.04,1025.11,150,-2.40,-7.37,-85,1
1585633146,2020-03-31 07:39,68.72,1007.03,1025.10,150,-2.20,-7.17,-85,1
1585633206,2020-03-31 07:40,67.88,1007.02,1025.09,150,-2.12,-7.26,-84,1
1585633267,2020-03-31 07:41,67.57,1007.01,1025.08,150,-2.03,-7.23,-85,1
1585633327,2020-03-31 07:42,67.46,1007.05,1025.12,150,-2.01,-7.23,-85,1
1585633387,2020-03-31 07:43,67.09,1007.04,1025.11,150,-1.92,-7.22,-84,1
1585633447,2020-03-31 07:44,66.35,1007.05,1025.12,150,-1.85,-7.29,-85,1
1585633507,2020-03-31 07:45,66.67,1007.09,1025.16,150,-1.80,-7.18,-85,1
1585633567,2020-03-31 07:46,67.25,1007.10,1025.17,150,-1.77,-7.04,-85,1
1585633627,2020-03-31 07:47,67.60,1007.07,1025.15,150,-1.73,-6.94,-84,1
1585633687,2020-03-31 07:48,68.23,1007.11,1025.19,150,-1.71,-6.80,-84,1
1585633747,2020-03-31 07:49,67.52,1007.11,1025.18,150,-1.68,-6.90,-85,1
1585633807,2020-03-31 07:50,67.07,1007.09,1025.17,150,-1.63,-6.94,-84,1
1585633867,2020-03-31 07:51,66.13,1007.09,1025.16,150,-1.60,-7.10,-84,1
1585633927,2020-03-31 07:52,66.17,1007.15,1025.22,150,-1.57,-7.06,-83,1
1585633987,2020-03-31 07:53,66.01,1007.14,1025.21,150,-1.53,-7.05,-84,1
1585634110,2020-03-31 07:55,67.79,1007.20,1025.27,150,-1.52,-6.70,-85,1
1585634170,2020-03-31 07:56,67.95,1007.22,1025.30,150,-1.51,-6.66,-83,1
1585634230,2020-03-31 07:57,68.36,1007.23,1025.30,150,-1.50,-6.57,-83,1
1585634290,2020-03-31 07:58,70.17,1007.21,1025.28,150,-1.50,-6.23,-84,1
1585634350,2020-03-31 07:59,71.54,1007.20,1025.27,150,-1.53,-6.00,-84,1
1585634410,2020-03-31 08:00,71.42,1007.21,1025.29,150,-1.55,-6.05,-85,1
1585634471,2020-03-31 08:01,72.65,1007.23,1025.30,150,-1.59,-5.86,-85,1
1585634531,2020-03-31 08:02,74.91,1007.23,1025.30,150,-1.62,-5.49,-86,1
1585634654,2020-03-31 08:04,77.66,1007.23,1025.30,150,-1.64,-5.03,-85,1
1585634714,2020-03-31 08:05,78.29,1007.23,1025.30,150,-1.66,-4.94,-85,1
1585634795,2020-03-31 08:06,78.30,1007.20,1025.27,150,-1.67,-4.95,-84,1
1585634900,2020-03-31 08:08,79.14,1007.19,1025.26,150,-1.70,-4.84,-85,1
1585634960,2020-03-31 08:09,80.59,1007.19,1025.27,150,-1.72,-4.62,-84,1
1585635020,2020-03-31 08:10,80.54,1007.18,1025.25,150,-1.71,-4.62,-85,1
1585635080,2020-03-31 08:11,81.44,1007.15,1025.22,150,-1.72,-4.48,-86,1
1585635143,2020-03-31 08:12,81.62,1007.20,1025.27,150,-1.69,-4.42,-86,1
1585635203,2020-03-31 08:13,81.83,1007.20,1025.28,150,-1.67,-4.37,-85,1
1585635263,2020-03-31 08:14,82.48,1007.17,1025.24,150,-1.63,-4.22,-84,1
1585635323,2020-03-31 08:15,82.55,1007.22,1025.29,150,-1.61,-4.19,-84,1
1585635383,2020-03-31 08:16,82.62,1007.18,1025.25,150,-1.55,-4.12,-85,1
1585635443,2020-03-31 08:17,82.78,1007.20,1025.27,150,-1.51,-4.06,-85,1
1585635503,2020-03-31 08:18,83.06,1007.18,1025.25,150,-1.44,-3.94,-85,1
1585635564,2020-03-31 08:19,83.24,1007.19,1025.26,150,-1.51,-3.98,-85,1
1585635624,2020-03-31 08:20,83.04,1007.21,1025.28,150,-1.35,-3.86,-85,1
1585635684,2020-03-31 08:21,81.64,1007.20,1025.27,150,-1.28,-4.02,-84,1
1585635744,2020-03-31 08:22,81.74,1007.17,1025.24,150,-1.25,-3.97,-84,1
1585635804,2020-03-31 08:23,81.44,1007.17,1025.24,150,-1.16,-3.93,-85,1
1585635864,2020-03-31 08:24,81.06,1007.16,1025.23,150,-1.11,-3.95,-85,1
1585635924,2020-03-31 08:25,78.45,1007.17,1025.24,150,-1.01,-4.28,-85,1
1585635984,2020-03-31 08:26,81.08,1007.18,1025.26,150,-0.97,-3.81,-85,1
1585636044,2020-03-31 08:27,81.19,1007.17,1025.24,150,-0.94,-3.76,-85,1
1585636104,2020-03-31 08:28,79.42,1007.17,1025.25,150,-0.89,-4.00,-85,1
1585636227,2020-03-31 08:30,78.62,1007.18,1025.25,150,-0.81,-4.06,-84,1
1585636287,2020-03-31 08:31,77.67,1007.20,1025.27,150,-0.81,-4.22,-85,1
1585636347,2020-03-31 08:32,77.19,1007.16,1025.24,150,-0.74,-4.24,-86,1
1585636407,2020-03-31 08:33,76.33,1007.19,1025.27,150,-0.69,-4.34,-85,1
1585636467,2020-03-31 08:34,75.87,1007.11,1025.19,150,-0.61,-4.34,-84,1
1585636527,2020-03-31 08:35,76.62,1007.17,1025.24,150,-0.62,-4.22,-84,1
1585636588,2020-03-31 08:36,77.32,1007.16,1025.23,150,-0.58,-4.06,-85,1
1585636648,2020-03-31 08:37,76.56,1007.16,1025.24,150,-0.49,-4.10,-84,1
1585636774,2020-03-31 08:39,76.27,1007.19,1025.26,150,-0.40,-4.07,-86,1
1585636834,2020-03-31 08:40,74.75,1007.20,1025.27,150,-0.28,-4.22,-85,1
1585636957,2020-03-31 08:42,74.59,1007.22,1025.29,150,-0.23,-4.20,-87,1
1585637017,2020-03-31 08:43,74.26,1007.23,1025.31,150,-0.23,-4.26,-85,1
1585637326,2020-03-31 08:48,74.20,1007.31,1025.38,150,-0.09,-4.13,-86,1
1585637389,2020-03-31 08:49,75.88,1007.31,1025.38,150,-0.09,-3.83,-86,1
1585637452,2020-03-31 08:50,74.02,1007.30,1025.37,150,-0.02,-4.10,-86,1
1585637512,2020-03-31 08:51,74.60,1007.30,1025.37,150,0.02,-3.95,-87,1
1585637762,2020-03-31 08:56,73.87,1007.34,1025.41,150,0.23,-3.88,-86,1
1585637823,2020-03-31 08:57,72.63,1007.33,1025.41,150,0.28,-4.06,-87,1
1585637949,2020-03-31 08:59,73.19,1007.34,1025.41,150,0.35,-3.89,-88,1
1585638011,2020-03-31 09:00,73.17,1007.33,1025.40,150,0.40,-3.84,-87,1
1585638072,2020-03-31 09:01,74.14,1007.35,1025.43,150,0.43,-3.64,-86,1
1585638132,2020-03-31 09:02,74.26,1007.34,1025.41,150,0.46,-3.59,-86,1
1585638192,2020-03-31 09:03,74.28,1007.37,1025.45,150,0.48,-3.57,-86,1
1585638378,2020-03-31 09:06,72.32,1007.37,1025.44,150,0.61,-3.80,-85,1
1585638504,2020-03-31 09:08,71.51,1007.40,1025.47,150,0.61,-3.95,-86,1
1585638564,2020-03-31 09:09,71.71,1007.39,1025.47,150,0.66,-3.86,-85,1
1585638624,2020-03-31 09:10,71.76,1007.40,1025.47,150,0.65,-3.86,-85,1
1585638687,2020-03-31 09:11,71.94,1007.40,1025.47,150,0.76,-3.72,-85,1
1585638747,2020-03-31 09:12,72.07,1007.42,1025.49,150,0.79,-3.67,-84,1
1585638810,2020-03-31 09:13,72.16,1007.43,1025.51,150,0.81,-3.63,-85,1
1585638996,2020-03-31 09:16,72.28,1007.40,1025.47,150,0.92,-3.51,-86,1
1585639056,2020-03-31 09:17,72.29,1007.42,1025.50,150,1.02,-3.41,-86,1
1585639116,2020-03-31 09:18,72.43,1007.42,1025.49,150,1.13,-3.28,-86,1
1585639179,2020-03-31 09:19,71.74,1007.44,1025.51,150,1.28,-3.26,-86,1
1585639241,2020-03-31 09:20,71.64,1007.47,1025.55,150,1.42,-3.14,-84,1
1585639301,2020-03-31 09:21,69.73,1007.46,1025.53,150,1.73,-3.21,-85,1
1585639362,2020-03-31 09:22,69.32,1007.44,1025.51,150,1.86,-3.16,-85,1
1585639422,2020-03-31 09:23,68.70,1007.50,1025.57,150,1.88,-3.26,-85,1
1585639482,2020-03-31 09:24,70.61,1007.49,1025.56,150,2.00,-2.78,-85,1
1585639542,2020-03-31 09:25,69.89,1007.54,1025.62,150,2.01,-2.91,-86,1
1585639607,2020-03-31 09:26,68.41,1007.56,1025.63,150,2.16,-3.05,-87,1
1585639670,2020-03-31 09:27,68.62,1007.57,1025.64,150,2.20,-2.97,-85,1
1585639731,2020-03-31 09:28,68.54,1007.61,1025.69,150,2.23,-2.96,-86,1
1585639980,2020-03-31 09:33,66.88,1007.55,1025.62,150,2.06,-3.45,-85,1
1585640040,2020-03-31 09:34,67.14,1007.54,1025.61,150,2.11,-3.35,-84,1
1585640163,2020-03-31 09:36,67.88,1007.57,1025.64,150,2.11,-3.20,-85,1
1585640223,2020-03-31 09:37,70.25,1007.47,1025.54,150,2.11,-2.74,-85,1
1585640283,2020-03-31 09:38,67.67,1007.57,1025.65,150,2.15,-3.21,-85,1
1585640343,2020-03-31 09:39,68.90,1007.57,1025.64,150,2.13,-2.98,-85,1
1585640403,2020-03-31 09:40,68.65,1007.60,1025.67,150,2.18,-2.98,-85,1
1585640464,2020-03-31 09:41,67.81,1007.57,1025.64,150,2.22,-3.11,-84,1
1585640526,2020-03-31 09:42,67.57,1007.56,1025.63,150,2.32,-3.06,-85,1
1585640586,2020-03-31 09:43,67.88,1007.50,1025.57,150,2.45,-2.88,-84,1
1585640709,2020-03-31 09:45,65.95,1007.52,1025.59,150,2.67,-3.05,-84,1
1585640770,2020-03-31 09:46,64.95,1007.53,1025.60,150,2.72,-3.21,-84,1
1585640830,2020-03-31 09:47,64.84,1007.50,1025.57,150,2.93,-3.03,-83,1
1585640890,2020-03-31 09:48,64.93,1007.49,1025.56,150,3.08,-2.87,-83,1
1585640950,2020-03-31 09:49,66.02,1007.49,1025.57,150,3.18,-2.55,-83,1
1585641010,2020-03-31 09:50,63.50,1007.49,1025.56,150,3.39,-2.88,-84,1
1585641070,2020-03-31 09:51,62.13,1007.49,1025.56,150,3.48,-3.08,-82,1
1585641130,2020-03-31 09:52,64.44,1007.49,1025.57,150,3.69,-2.39,-84,1
1585641190,2020-03-31 09:53,65.02,1007.51,1025.58,150,3.88,-2.09,-83,1
1585641250,2020-03-31 09:54,63.38,1007.51,1025.59,150,4.06,-2.27,-84,1
1585641310,2020-03-31 09:55,60.49,1007.50,1025.58,150,4.27,-2.70,-83,1
1585641370,2020-03-31 09:56,61.09,1007.48,1025.55,150,4.38,-2.46,-83,1
1585641430,2020-03-31 09:57,62.10,1007.49,1025.56,150,4.54,-2.09,-82,1
1585641490,2020-03-31 09:58,61.54,1007.50,1025.58,150,4.65,-2.10,-82,1
1585641550,2020-03-31 09:59,59.19,1007.50,1025.57,150,4.73,-2.56,-81,1
1585641610,2020-03-31 10:00,59.94,1007.53,1025.60,150,4.77,-2.35,-80,1
1585641670,2020-03-31 10:01,59.84,1007.49,1025.56,150,4.81,-2.33,-80,1
1585641730,2020-03-31 10:02,57.86,1007.51,1025.58,150,4.87,-2.73,-81,1
1585641790,2020-03-31 10:03,56.13,1007.50,1025.57,150,4.85,-3.16,-80,1
1585641850,2020-03-31 10:04,57.08,1007.50,1025.58,150,4.91,-2.87,-81,1
1585641910,2020-03-31 10:05,57.11,1007.52,1025.59,150,4.98,-2.80,-80,1
1585641971,2020-03-31 10:06,57.55,1007.51,1025.58,150,5.03,-2.65,-80,1
1585642031,2020-03-31 10:07,56.99,1007.52,1025.59,150,5.09,-2.73,-81,1
1585642091,2020-03-31 10:08,58.08,1007.49,1025.56,150,5.05,-2.51,-81,1
1585642151,2020-03-31 10:09,58.74,1007.52,1025.59,150,5.04,-2.37,-81,1
1585642211,2020-03-31 10:10,57.55,1007.51,1025.58,150,5.12,-2.57,-80,1
1585642271,2020-03-31 10:11,54.61,1007.47,1025.54,150,4.95,-3.43,-80,1
1585642331,2020-03-31 10:12,54.56,1007.49,1025.56,150,4.94,-3.45,-80,1
1585642391,2020-03-31 10:13,55.64,1007.48,1025.55,150,5.01,-3.12,-81,1
1585642451,2020-03-31 10:14,55.10,1007.49,1025.56,150,4.83,-3.42,-83,1
1585642511,2020-03-31 10:15,54.47,1007.48,1025.56,150,4.94,-3.48,-81,1
1585642571,2020-03-31 10:16,55.89,1007.47,1025.54,150,4.90,-3.17,-81,1
1585642631,2020-03-31 10:17,56.01,1007.46,1025.53,150,4.93,-3.11,-81,1
1585642691,2020-03-31 10:18,56.63,1007.46,1025.54,150,4.88,-3.01,-83,1
1585642751,2020-03-31 10:19,56.50,1007.50,1025.57,150,4.87,-3.05,-81,1
1585642811,2020-03-31 10:20,58.92,1007.45,1025.53,150,4.80,-2.55,-81,1
1585642871,2020-03-31 10:21,57.70,1007.45,1025.52,150,4.79,-2.84,-80,1
1585642931,2020-03-31 10:22,57.91,1007.45,1025.52,150,4.76,-2.82,-82,1
1585642991,2020-03-31 10:23,57.37,1007.45,1025.52,150,4.79,-2.92,-82,1
1585643051,2020-03-31 10:24,58.04,1007.45,1025.52,150,4.75,-2.80,-81,1
1585643111,2020-03-31 10:25,58.39,1007.46,1025.54,150,4.72,-2.75,-80,1
1585643172,2020-03-31 10:26,60.09,1007.44,1025.51,150,4.75,-2.33,-80,1
1585643232,2020-03-31 10:27,58.51,1007.45,1025.53,150,4.73,-2.71,-81,1
1585643292,2020-03-31 10:28,56.35,1007.42,1025.49,150,4.72,-3.23,-81,1
1585643352,2020-03-31 10:29,56.49,1007.44,1025.51,150,4.69,-3.22,-81,1
1585643412,2020-03-31 10:30,57.84,1007.43,1025.50,150,4.71,-2.88,-81,1
1585643472,2020-03-31 10:31,57.93,1007.45,1025.52,150,4.67,-2.90,-81,1
1585643532,2020-03-31 10:32,56.80,1007.43,1025.50,150,4.65,-3.19,-81,1
1585643592,2020-03-31 10:33,57.39,1007.47,1025.55,150,4.64,-3.06,-80,1
1585643652,2020-03-31 10:34,57.08,1007.48,1025.55,150,4.65,-3.12,-79,1
1585643712,2020-03-31 10:35,55.24,1007.47,1025.54,150,4.66,-3.55,-83,1
1585643772,2020-03-31 10:36,54.62,1007.52,1025.60,150,4.66,-3.70,-81,1
1585643832,2020-03-31 10:37,54.40,1007.50,1025.57,150,4.63,-3.78,-81,1
1585643892,2020-03-31 10:38,54.19,1007.50,1025.57,150,4.66,-3.80,-82,1
1585643952,2020-03-31 10:39,54.85,1007.50,1025.57,150,4.59,-3.71,-80,1
1585644012,2020-03-31 10:40,55.88,1007.48,1025.56,150,4.60,-3.45,-82,1
1585644072,2020-03-31 10:41,54.31,1007.45,1025.52,150,4.57,-3.86,-81,1
1585644132,2020-03-31 10:42,54.09,1007.49,1025.56,150,4.65,-3.84,-81,1
1585644192,2020-03-31 10:43,56.67,1007.54,1025.61,150,4.50,-3.36,-80,1
1585644252,2020-03-31 10:44,55.54,1007.54,1025.62,150,4.54,-3.59,-81,1
1585644312,2020-03-31 10:45,55.51,1007.57,1025.64,150,4.44,-3.69,-80,1
1585644372,2020-03-31 10:46,57.27,1007.54,1025.61,150,4.42,-3.29,-80,1
1585644432,2020-03-31 10:47,57.21,1007.55,1025.62,150,4.44,-3.29,-82,1
1585644492,2020-03-31 10:48,57.37,1007.52,1025.59,150,4.40,-3.29,-80,1
1585644553,2020-03-31 10:49,59.00,1007.55,1025.62,150,4.37,-2.94,-81,1
1585644613,2020-03-31 10:50,57.32,1007.53,1025.60,150,4.32,-3.37,-81,1
1585644673,2020-03-31 10:51,57.90,1007.54,1025.62,150,4.39,-3.17,-81,1
1585644733,2020-03-31 10:52,55.69,1007.54,1025.62,150,4.34,-3.74,-80,1
1585644793,2020-03-31 10:53,58.12,1007.54,1025.62,150,4.36,-3.15,-81,1
1585644853,2020-03-31 10:54,55.32,1007.54,1025.61,150,4.41,-3.76,-81,1
1585644913,2020-03-31 10:55,56.67,1007.55,1025.63,150,4.32,-3.53,-81,1
1585644973,2020-03-31 10:56,56.57,1007.59,1025.66,150,4.31,-3.56,-81,1
1585645033,2020-03-31 10:57,57.64,1007.58,1025.65,150,4.30,-3.32,-80,1
1585645093,2020-03-31 10:58,55.80,1007.57,1025.64,150,4.31,-3.74,-81,1
1585645153,2020-03-31 10:59,55.76,1007.59,1025.66,150,4.31,-3.75,-81,1
1585645216,2020-03-31 11:00,55.08,1007.60,1025.67,150,4.29,-3.93,-79,1
1585645276,2020-03-31 11:01,55.69,1007.58,1025.65,150,4.24,-3.83,-80,1
1585645336,2020-03-31 11:02,55.83,1007.59,1025.67,150,4.30,-3.74,-80,1
1585645396,2020-03-31 11:03,58.20,1007.59,1025.66,150,4.29,-3.20,-79,1
1585645456,2020-03-31 11:04,58.49,1007.59,1025.66,150,4.36,-3.06,-79,1
1585645516,2020-03-31 11:05,57.90,1007.60,1025.68,150,4.42,-3.14,-78,1
1585645576,2020-03-31 11:06,57.76,1007.60,1025.67,150,4.40,-3.20,-79,1
1585645636,2020-03-31 11:07,58.18,1007.59,1025.66,150,4.38,-3.12,-78,1
1585645696,2020-03-31 11:08,57.49,1007.61,1025.68,150,4.39,-3.27,-80,1
1585645756,2020-03-31 11:09,56.92,1007.59,1025.66,150,4.37,-3.42,-78,1
1585645816,2020-03-31 11:10,57.99,1007.61,1025.68,150,4.40,-3.14,-78,1
1585645876,2020-03-31 11:11,57.53,1007.62,1025.69,150,4.39,-3.26,-79,1
1585645936,2020-03-31 11:12,57.60,1007.63,1025.70,150,4.40,-3.23,-79,1
1585645996,2020-03-31 11:13,56.89,1007.57,1025.64,150,4.44,-3.36,-80,1
1585646056,2020-03-31 11:14,59.27,1007.59,1025.67,150,4.46,-2.79,-79,1
1585646116,2020-03-31 11:15,58.36,1007.62,1025.70,150,4.48,-2.98,-81,1
1585646176,2020-03-31 11:16,56.54,1007.63,1025.70,150,4.46,-3.43,-78,1
1585646236,2020-03-31 11:17,56.98,1007.63,1025.70,150,4.49,-3.29,-79,1
1585646296,2020-03-31 11:18,57.53,1007.62,1025.69,150,4.57,-3.09,-79,1
1585646356,2020-03-31 11:19,55.62,1007.64,1025.71,150,4.52,-3.59,-78,1
1585646416,2020-03-31 11:20,55.91,1007.63,1025.70,150,4.52,-3.52,-79,1
1585646476,2020-03-31 11:21,56.59,1007.61,1025.69,150,4.57,-3.31,-80,1
1585646537,2020-03-31 11:22,56.85,1007.61,1025.68,150,4.60,-3.22,-81,1
1585646597,2020-03-31 11:23,57.06,1007.61,1025.68,150,4.62,-3.15,-80,1
1585646657,2020-03-31 11:24,57.18,1007.58,1025.65,150,4.63,-3.11,-80,1
1585646717,2020-03-31 11:25,55.05,1007.55,1025.62,150,4.70,-3.56,-78,1
1585646777,2020-03-31 11:26,57.07,1007.54,1025.61,150,4.71,-3.07,-79,1
1585646837,2020-03-31 11:27,54.77,1007.52,1025.60,150,4.86,-3.48,-82,1
1585646897,2020-03-31 11:28,53.25,1007.53,1025.61,150,4.92,-3.80,-79,1
1585646957,2020-03-31 11:29,55.38,1007.56,1025.63,150,4.94,-3.25,-80,1
1585647017,2020-03-31 11:30,56.46,1007.54,1025.61,150,5.00,-2.94,-80,1
1585647077,2020-03-31 11:31,55.76,1007.54,1025.61,150,5.07,-3.04,-81,1
1585647137,2020-03-31 11:32,53.49,1007.55,1025.62,150,5.19,-3.48,-82,1
1585647197,2020-03-31 11:33,53.98,1007.51,1025.58,150,5.18,-3.37,-80,1
1585647257,2020-03-31 11:34,55.25,1007.52,1025.59,150,5.22,-3.02,-80,1
1585647317,2020-03-31 11:35,55.03,1007.52,1025.60,150,5.27,-3.03,-79,1
1585647377,2020-03-31 11:36,53.81,1007.54,1025.61,150,5.31,-3.29,-77,1
1585647437,2020-03-31 11:37,54.32,1007.54,1025.61,150,5.33,-3.15,-82,1
1585647497,2020-03-31 11:38,55.11,1007.59,1025.66,150,5.36,-2.93,-79,1
1585647557,2020-03-31 11:39,54.29,1007.56,1025.64,150,5.44,-3.05,-79,1
1585647617,2020-03-31 11:40,54.33,1007.56,1025.63,150,5.45,-3.03,-80,1
1585647678,2020-03-31 11:41,52.12,1007.58,1025.65,150,5.46,-3.58,-80,1
1585647738,2020-03-31 11:42,52.45,1007.53,1025.61,150,5.39,-3.56,-79,1
1585647798,2020-03-31 11:43,53.34,1007.52,1025.59,150,5.36,-3.36,-80,1
1585647858,2020-03-31 11:44,53.62,1007.50,1025.58,150,5.33,-3.32,-79,1
1585647918,2020-03-31 11:45,51.97,1007.50,1025.57,150,5.34,-3.73,-78,1
1585647978,2020-03-31 11:46,52.30,1007.50,1025.57,150,5.18,-3.80,-79,1
1585648038,2020-03-31 11:47,53.03,1007.47,1025.54,150,5.18,-3.61,-79,1
1585648098,2020-03-31 11:48,53.93,1007.50,1025.57,150,5.09,-3.47,-79,1
1585648158,2020-03-31 11:49,52.63,1007.45,1025.52,150,5.05,-3.83,-82,1
1585648218,2020-03-31 11:50,53.77,1007.48,1025.56,150,4.99,-3.60,-84,1
1585648278,2020-03-31 11:51,53.01,1007.48,1025.56,150,4.94,-3.84,-80,1
1585648338,2020-03-31 11:52,53.45,1007.48,1025.55,150,4.83,-3.83,-80,1
1585648398,2020-03-31 11:53,54.09,1007.48,1025.55,150,4.74,-3.75,-80,1
1585648458,2020-03-31 11:54,52.69,1007.48,1025.55,150,4.69,-4.15,-80,1
1585648518,2020-03-31 11:55,52.64,1007.51,1025.58,150,4.61,-4.24,-82,1
1585648578,2020-03-31 11:56,53.69,1007.53,1025.60,150,4.54,-4.04,-80,1
1585648638,2020-03-31 11:57,53.93,1007.57,1025.64,150,4.48,-4.04,-83,1
1585648698,2020-03-31 11:58,54.07,1007.55,1025.63,150,4.37,-4.11,-83,1
1585648758,2020-03-31 11:59,55.23,1007.54,1025.62,150,4.35,-3.84,-82,1
1585648819,2020-03-31 12:00,56.14,1007.53,1025.60,150,4.24,-3.73,-81,1
1585648879,2020-03-31 12:01,56.71,1007.56,1025.63,150,4.14,-3.69,-81,1
1585648939,2020-03-31 12:02,56.38,1007.56,1025.64,150,4.08,-3.82,-84,1
1585648999,2020-03-31 12:03,56.64,1007.57,1025.64,150,4.04,-3.79,-80,1
1585649059,2020-03-31 12:04,56.18,1007.54,1025.61,150,3.99,-3.95,-83,1
1585649119,2020-03-31 12:05,57.45,1007.56,1025.63,150,3.81,-3.82,-84,1
1585649179,2020-03-31 12:06,58.10,1007.57,1025.64,150,3.73,-3.75,-81,1
1585649239,2020-03-31 12:07,57.50,1007.55,1025.62,150,3.71,-3.90,-81,1
1585649299,2020-03-31 12:08,58.09,1007.57,1025.64,150,3.65,-3.82,-82,1
1585649359,2020-03-31 12:09,58.01,1007.54,1025.61,150,3.62,-3.87,-82,1
1585649419,2020-03-31 12:10,57.56,1007.52,1025.59,150,3.67,-3.93,-80,1
1585649479,2020-03-31 12:11,60.10,1007.53,1025.60,150,3.57,-3.45,-82,1
1585649539,2020-03-31 12:12,59.80,1007.53,1025.61,150,3.55,-3.53,-80,1
1585649599,2020-03-31 12:13,60.25,1007.53,1025.60,150,3.58,-3.40,-81,1
1585649659,2020-03-31 12:14,60.74,1007.51,1025.59,150,3.59,-3.28,-81,1
1585649719,2020-03-31 12:15,60.24,1007.52,1025.59,150,3.63,-3.36,-82,1
1585649779,2020-03-31 12:16,59.25,1007.52,1025.59,150,3.72,-3.49,-82,1
1585649839,2020-03-31 12:17,62.79,1007.53,1025.61,150,3.86,-2.58,-81,1
1585649899,2020-03-31 12:18,62.34,1007.51,1025.58,150,4.00,-2.55,-82,1
1585649959,2020-03-31 12:19,57.95,1007.48,1025.56,150,4.09,-3.44,-81,1
1585650019,2020-03-31 12:20,57.54,1007.43,1025.50,150,4.19,-3.44,-82,1
1585650080,2020-03-31 12:21,56.26,1007.43,1025.51,150,4.39,-3.56,-82,1
1585650140,2020-03-31 12:22,56.56,1007.39,1025.47,150,4.48,-3.40,-79,1
1585650200,2020-03-31 12:23,55.84,1007.43,1025.51,150,4.53,-3.53,-82,1
1585650260,2020-03-31 12:24,57.11,1007.42,1025.49,150,4.58,-3.18,-84,1
1585650320,2020-03-31 12:25,54.43,1007.42,1025.49,150,4.65,-3.76,-81,1
1585650380,2020-03-31 12:26,53.73,1007.43,1025.50,150,4.70,-3.88,-81,1
1585650440,2020-03-31 12:27,52.82,1007.43,1025.50,150,4.67,-4.14,-80,1
1585650500,2020-03-31 12:28,52.50,1007.42,1025.50,150,4.65,-4.24,-80,1
1585650560,2020-03-31 12:29,52.55,1007.42,1025.49,150,4.70,-4.18,-80,1
1585650620,2020-03-31 12:30,53.15,1007.43,1025.51,150,4.63,-4.09,-82,1
1585650680,2020-03-31 12:31,53.66,1007.44,1025.51,150,4.58,-4.01,-81,1
1585650740,2020-03-31 12:32,53.81,1007.48,1025.55,150,4.55,-4.00,-80,1
1585650800,2020-03-31 12:33,54.35,1007.43,1025.50,150,4.52,-3.90,-81,1
1585650860,2020-03-31 12:34,55.57,1007.44,1025.52,150,4.44,-3.67,-80,1
1585650920,2020-03-31 12:35,55.87,1007.41,1025.48,150,4.42,-3.62,-83,1
1585650980,2020-03-31 12:36,56.08,1007.47,1025.54,150,4.44,-3.55,-80,1
1585651040,2020-03-31 12:37,57.50,1007.46,1025.53,150,4.31,-3.34,-80,1
1585651100,2020-03-31 12:38,57.02,1007.45,1025.52,150,4.25,-3.51,-79,1
1585651160,2020-03-31 12:39,58.11,1007.46,1025.53,150,4.21,-3.29,-82,1
1585651220,2020-03-31 12:40,57.92,1007.34,1025.41,150,4.19,-3.36,-82,1
1585651281,2020-03-31 12:41,56.69,1007.43,1025.50,150,4.11,-3.72,-82,1
1585651341,2020-03-31 12:42,56.14,1007.42,1025.49,150,4.13,-3.83,-80,1
1585651401,2020-03-31 12:43,54.86,1007.40,1025.47,150,4.12,-4.15,-82,1
1585651461,2020-03-31 12:44,55.73,1007.41,1025.48,150,4.15,-3.91,-82,1
1585651521,2020-03-31 12:45,55.83,1007.38,1025.45,150,4.12,-3.91,-80,1
1585651581,2020-03-31 12:46,56.26,1007.37,1025.44,150,4.21,-3.72,-83,1
1585651644,2020-03-31 12:47,54.36,1007.37,1025.44,150,4.20,-4.19,-85,1
1585651704,2020-03-31 12:48,53.28,1007.36,1025.43,150,4.23,-4.43,-82,1
1585651764,2020-03-31 12:49,53.12,1007.27,1025.34,150,4.20,-4.50,-81,1
1585651824,2020-03-31 12:50,54.51,1007.34,1025.41,150,4.22,-4.14,-83,1
1585651884,2020-03-31 12:51,52.87,1007.28,1025.35,150,4.27,-4.50,-80,1
1585651944,2020-03-31 12:52,52.28,1007.27,1025.34,150,4.19,-4.72,-80,1
1585652004,2020-03-31 12:53,53.56,1007.28,1025.35,150,4.28,-4.32,-80,1
1585652064,2020-03-31 12:54,53.80,1007.25,1025.32,150,4.37,-4.17,-82,1
1585652187,2020-03-31 12:56,53.71,1007.17,1025.24,150,4.35,-4.21,-82,1
1585652247,2020-03-31 12:57,54.22,1007.12,1025.20,150,4.48,-3.97,-81,1
1585652307,2020-03-31 12:58,54.49,1007.10,1025.17,150,4.53,-3.85,-80,1
1585652367,2020-03-31 12:59,53.45,1007.12,1025.19,150,4.60,-4.04,-79,1
1585652427,2020-03-31 13:00,52.75,1007.12,1025.19,150,4.62,-4.20,-79,1
1585652488,2020-03-31 13:01,53.86,1007.06,1025.13,150,4.59,-3.95,-79,1
1585652548,2020-03-31 13:02,52.42,1007.06,1025.13,150,4.63,-4.27,-79,1
1585652608,2020-03-31 13:03,52.34,1007.08,1025.15,150,4.72,-4.21,-81,1
1585652668,2020-03-31 13:04,50.96,1007.05,1025.12,150,4.76,-4.53,-82,1
1585652728,2020-03-31 13:05,50.16,1007.05,1025.12,150,4.68,-4.81,-80,1
1585652788,2020-03-31 13:06,50.10,1007.01,1025.08,150,4.76,-4.76,-80,1
1585652848,2020-03-31 13:07,51.25,1007.02,1025.10,150,4.79,-4.43,-79,1
1585652908,2020-03-31 13:08,49.58,1006.99,1025.06,150,4.79,-4.86,-79,1
1585652968,2020-03-31 13:09,51.09,1006.97,1025.05,150,4.79,-4.47,-79,1
1585653028,2020-03-31 13:10,50.23,1006.95,1025.02,150,4.93,-4.56,-78,1
1585653088,2020-03-31 13:11,51.25,1006.90,1024.97,150,4.89,-4.33,-81,1
1585653148,2020-03-31 13:12,50.35,1006.91,1024.99,150,4.93,-4.53,-82,1
1585653208,2020-03-31 13:13,50.15,1006.92,1024.99,150,4.89,-4.62,-80,1
1585653268,2020-03-31 13:14,49.47,1006.88,1024.95,150,4.93,-4.77,-81,1
1585653328,2020-03-31 13:15,49.06,1006.92,1024.99,150,4.95,-4.86,-82,1
1585653388,2020-03-31 13:16,48.15,1006.92,1024.99,150,4.86,-5.19,-83,1
1585653448,2020-03-31 13:17,48.82,1006.89,1024.96,150,4.87,-5.00,-80,1
1585653508,2020-03-31 13:18,49.98,1006.90,1024.97,150,4.93,-4.63,-80,1
1585653568,2020-03-31 13:19,49.86,1006.90,1024.97,150,4.99,-4.61,-78,1
1585653628,2020-03-31 13:20,49.49,1006.88,1024.95,150,4.95,-4.74,-78,1
1585653689,2020-03-31 13:21,49.88,1006.87,1024.94,150,5.01,-4.58,-82,1
1585653749,2020-03-31 13:22,49.56,1006.87,1024.94,150,4.97,-4.70,-81,1
1585653809,2020-03-31 13:23,49.70,1006.84,1024.91,150,5.04,-4.60,-80,1
1585653869,2020-03-31 13:24,49.14,1006.85,1024.92,150,5.09,-4.71,-80,1
1585653929,2020-03-31 13:25,49.71,1006.86,1024.93,150,5.11,-4.54,-79,1
1585653989,2020-03-31 13:26,48.65,1006.84,1024.92,150,5.17,-4.77,-81,1
1585654049,2020-03-31 13:27,49.50,1006.87,1024.94,150,5.23,-4.48,-80,1
1585654109,2020-03-31 13:28,47.99,1006.88,1024.95,150,5.29,-4.84,-79,1
1585654169,2020-03-31 13:29,45.68,1006.85,1024.92,150,5.31,-5.47,-80,1
1585654229,2020-03-31 13:30,46.09,1006.84,1024.92,150,5.31,-5.35,-81,1
1585654289,2020-03-31 13:31,45.53,1006.77,1024.85,150,5.32,-5.50,-82,1
1585654349,2020-03-31 13:32,47.44,1006.80,1024.87,150,5.36,-4.92,-80,1
1585654409,2020-03-31 13:33,46.52,1006.84,1024.91,150,5.36,-5.18,-82,1
1585654469,2020-03-31 13:34,46.94,1006.79,1024.86,150,5.43,-5.00,-80,1
1585654529,2020-03-31 13:35,45.67,1006.78,1024.85,150,5.45,-5.34,-79,1
1585654589,2020-03-31 13:36,45.64,1006.76,1024.84,150,5.38,-5.41,-82,1
1585654649,2020-03-31 13:37,46.24,1006.72,1024.79,150,5.48,-5.15,-79,1
1585654709,2020-03-31 13:38,46.02,1006.71,1024.78,150,5.51,-5.19,-80,1
1585654769,2020-03-31 13:39,46.22,1006.72,1024.79,150,5.59,-5.06,-79,1
1585654829,2020-03-31 13:40,45.37,1006.71,1024.78,150,5.63,-5.27,-81,1
1585654889,2020-03-31 13:41,45.64,1006.73,1024.80,150,5.65,-5.17,-81,1
1585654950,2020-03-31 13:42,44.48,1006.72,1024.79,150,5.60,-5.55,-81,1
1585655010,2020-03-31 13:43,44.67,1006.71,1024.78,150,5.64,-5.46,-79,1
1585655070,2020-03-31 13:44,46.38,1006.69,1024.76,150,5.63,-4.98,-79,1
1585655130,2020-03-31 13:45,42.32,1006.70,1024.77,150,5.65,-6.16,-78,1
1585655190,2020-03-31 13:46,42.64,1006.65,1024.72,150,5.59,-6.12,-79,1
1585655250,2020-03-31 13:47,43.05,1006.68,1024.75,150,5.58,-6.00,-78,1
1585655310,2020-03-31 13:48,43.92,1006.68,1024.75,150,5.65,-5.67,-82,1
1585655433,2020-03-31 13:50,44.98,1006.68,1024.75,150,5.47,-5.53,-79,1
1585655493,2020-03-31 13:51,43.59,1006.69,1024.76,150,5.41,-5.99,-79,1
1585655553,2020-03-31 13:52,43.69,1006.67,1024.74,150,5.40,-5.97,-80,1
1585655613,2020-03-31 13:53,43.28,1006.71,1024.79,150,5.36,-6.13,-79,1
1585655673,2020-03-31 13:54,43.97,1006.71,1024.79,150,5.33,-5.95,-81,1
1585655733,2020-03-31 13:55,42.67,1006.70,1024.77,150,5.31,-6.36,-81,1
1585655793,2020-03-31 13:56,42.41,1006.71,1024.78,150,5.27,-6.48,-81,1
1585655853,2020-03-31 13:57,42.51,1006.73,1024.80,150,5.24,-6.48,-83,1
1585655913,2020-03-31 13:58,43.05,1006.72,1024.79,150,5.07,-6.47,-82,1
1585655973,2020-03-31 13:59,44.10,1006.69,1024.76,150,4.96,-6.25,-85,1
1585656033,2020-03-31 14:00,44.79,1006.65,1024.72,150,4.94,-6.07,-81,1
1585656093,2020-03-31 14:01,44.78,1006.70,1024.78,150,4.96,-6.05,-81,1
1585656153,2020-03-31 14:02,46.01,1006.72,1024.79,150,4.85,-5.79,-81,1
1585656214,2020-03-31 14:03,46.84,1006.73,1024.80,150,4.72,-5.68,-82,1
1585656274,2020-03-31 14:04,46.72,1006.74,1024.81,150,4.68,-5.75,-82,1
1585656334,2020-03-31 14:05,47.32,1006.75,1024.83,150,4.64,-5.62,-83,1
1585656394,2020-03-31 14:06,48.11,1006.75,1024.83,150,4.57,-5.47,-81,1
1585656454,2020-03-31 14:07,49.95,1006.72,1024.79,150,4.49,-5.04,-82,1
1585656514,2020-03-31 14:08,50.62,1006.71,1024.78,150,4.38,-4.97,-82,1
1585656574,2020-03-31 14:09,50.86,1006.72,1024.79,150,4.34,-4.94,-81,1
1585656637,2020-03-31 14:10,49.15,1006.68,1024.76,150,4.32,-5.41,-82,1
1585656697,2020-03-31 14:11,48.27,1006.71,1024.78,150,4.32,-5.65,-80,1
1585656757,2020-03-31 14:12,49.03,1006.71,1024.79,150,4.19,-5.57,-82,1
1585656817,2020-03-31 14:13,49.26,1006.70,1024.78,150,4.24,-5.46,-82,1
1585656877,2020-03-31 14:14,50.20,1006.66,1024.73,150,4.25,-5.20,-82,1
1585656937,2020-03-31 14:15,50.41,1006.65,1024.72,150,4.19,-5.20,-82,1
1585656997,2020-03-31 14:16,50.98,1006.64,1024.71,150,4.23,-5.02,-81,1
1585657057,2020-03-31 14:17,51.75,1006.65,1024.73,150,4.24,-4.81,-79,1
1585657117,2020-03-31 14:18,51.12,1006.60,1024.67,150,4.22,-4.99,-82,1
1585657177,2020-03-31 14:19,49.76,1006.59,1024.66,150,4.19,-5.37,-81,1
1585657237,2020-03-31 14:20,49.34,1006.64,1024.71,150,3.72,-5.92,-82,1
1585657297,2020-03-31 14:21,50.84,1006.57,1024.65,150,4.22,-5.06,-80,1
1585657357,2020-03-31 14:22,51.76,1006.55,1024.62,150,4.23,-4.82,-81,1
1585657417,2020-03-31 14:23,49.76,1006.56,1024.63,150,4.25,-5.32,-80,1
1585657477,2020-03-31 14:24,49.36,1006.51,1024.58,150,4.21,-5.46,-80,1
1585657538,2020-03-31 14:25,50.02,1006.52,1024.59,150,4.25,-5.25,-79,1
1585657598,2020-03-31 14:26,50.96,1006.49,1024.56,150,4.26,-4.99,-80,1
1585657658,2020-03-31 14:27,52.95,1006.48,1024.56,150,4.26,-4.49,-80,1
1585657718,2020-03-31 14:28,52.80,1006.48,1024.55,150,4.24,-4.54,-80,1
1585657778,2020-03-31 14:29,51.21,1006.47,1024.54,150,4.26,-4.93,-81,1
1585657838,2020-03-31 14:30,51.05,1006.43,1024.51,150,4.24,-4.99,-81,1
1585657898,2020-03-31 14:31,49.95,1006.44,1024.51,150,4.23,-5.29,-81,1
1585657958,2020-03-31 14:32,49.23,1006.40,1024.48,150,4.24,-5.47,-80,1
1585658018,2020-03-31 14:33,50.83,1006.38,1024.45,150,4.27,-5.02,-80,1
1585658078,2020-03-31 14:34,49.33,1006.36,1024.43,150,4.32,-5.37,-80,1
1585658138,2020-03-31 14:35,47.88,1006.35,1024.42,150,4.34,-5.74,-79,1
1585658198,2020-03-31 14:36,48.74,1006.28,1024.35,150,4.40,-5.45,-80,1
1585658258,2020-03-31 14:37,48.87,1006.26,1024.33,150,4.47,-5.35,-80,1
1585658318,2020-03-31 14:38,46.08,1006.25,1024.32,150,4.55,-6.05,-82,1
1585658378,2020-03-31 14:39,46.23,1006.26,1024.33,150,4.59,-5.97,-81,1
1585658438,2020-03-31 14:40,45.19,1006.23,1024.30,150,4.62,-6.24,-80,1
1585658498,2020-03-31 14:41,43.29,1006.25,1024.32,150,4.68,-6.75,-80,1
1585658558,2020-03-31 14:42,46.20,1006.25,1024.32,150,4.70,-5.88,-79,1
1585658618,2020-03-31 14:43,44.79,1006.24,1024.31,150,4.71,-6.27,-79,1
1585658678,2020-03-31 14:44,45.08,1006.23,1024.30,150,4.77,-6.14,-81,1
1585658738,2020-03-31 14:45,44.29,1006.26,1024.33,150,4.75,-6.39,-80,1
1585658798,2020-03-31 14:46,44.84,1006.26,1024.33,150,4.76,-6.21,-80,1
1585658858,2020-03-31 14:47,44.18,1006.24,1024.31,150,4.80,-6.37,-82,1
1585658918,2020-03-31 14:48,44.45,1006.23,1024.30,150,4.83,-6.27,-79,1
1585658979,2020-03-31 14:49,43.89,1006.23,1024.30,150,4.89,-6.38,-82,1
1585659039,2020-03-31 14:50,44.26,1006.26,1024.33,150,4.95,-6.21,-81,1
1585659099,2020-03-31 14:51,45.02,1006.23,1024.30,150,4.99,-5.95,-81,1
1585659159,2020-03-31 14:52,44.41,1006.17,1024.24,150,5.05,-6.07,-80,1
1585659219,2020-03-31 14:53,43.45,1006.17,1024.24,150,5.11,-6.31,-80,1
1585659279,2020-03-31 14:54,43.18,1006.15,1024.22,150,5.22,-6.29,-79,1
1585659339,2020-03-31 14:55,43.73,1006.18,1024.26,150,5.29,-6.06,-79,1
1585659399,2020-03-31 14:56,44.10,1006.15,1024.22,150,5.37,-5.88,-82,1
1585659459,2020-03-31 14:57,42.91,1006.16,1024.23,150,5.41,-6.20,-83,1
1585659519,2020-03-31 14:58,42.12,1006.17,1024.24,150,5.41,-6.44,-83,1
1585659579,2020-03-31 14:59,41.01,1006.18,1024.25,150,5.41,-6.79,-85,1
1585659639,2020-03-31 15:00,41.03,1006.15,1024.23,150,5.38,-6.81,-80,1
1585659705,2020-03-31 15:01,41.39,1006.12,1024.20,150,5.35,-6.72,-85,1
1585659765,2020-03-31 15:02,40.33,1006.15,1024.22,150,5.26,-7.14,-85,1
1585659888,2020-03-31 15:04,41.79,1006.17,1024.25,150,5.23,-6.71,-82,1
1585659948,2020-03-31 15:05,40.78,1006.16,1024.24,150,5.14,-7.11,-82,1
1585660008,2020-03-31 15:06,41.35,1006.05,1024.12,150,5.04,-7.02,-82,1
1585660068,2020-03-31 15:07,41.67,1006.13,1024.20,150,5.05,-6.91,-84,1
1585660128,2020-03-31 15:08,41.73,1006.09,1024.16,150,5.04,-6.90,-83,1
1585660188,2020-03-31 15:09,41.99,1006.10,1024.17,150,4.92,-6.93,-82,1
1585660249,2020-03-31 15:10,42.27,1006.14,1024.21,150,4.89,-6.87,-82,1
1585660309,2020-03-31 15:11,42.69,1006.14,1024.21,150,4.87,-6.76,-82,1
1585660369,2020-03-31 15:12,42.32,1006.15,1024.22,150,4.87,-6.87,-85,1
1585660429,2020-03-31 15:13,42.29,1006.17,1024.24,150,4.82,-6.92,-84,1
1585660489,2020-03-31 15:14,41.79,1006.12,1024.19,150,4.82,-7.08,-82,1
1585660549,2020-03-31 15:15,41.25,1006.13,1024.20,150,4.70,-7.36,-82,1
1585660609,2020-03-31 15:16,42.64,1006.08,1024.15,150,4.71,-6.92,-84,1
1585660669,2020-03-31 15:17,42.82,1006.03,1024.10,150,4.74,-6.84,-81,1
1585660729,2020-03-31 15:18,42.29,1006.05,1024.12,150,4.73,-7.01,-82,1
1585660789,2020-03-31 15:19,41.09,1006.04,1024.11,150,4.71,-7.40,-86,1
1585660849,2020-03-31 15:20,40.17,1006.06,1024.13,150,4.71,-7.69,-82,1
1585660909,2020-03-31 15:21,41.32,1006.02,1024.09,150,4.70,-7.34,-83,1
1585660969,2020-03-31 15:22,40.75,1006.02,1024.09,150,4.70,-7.51,-79,1
1585661029,2020-03-31 15:23,40.09,1006.05,1024.12,150,4.68,-7.74,-81,1
1585661089,2020-03-31 15:24,41.02,1006.05,1024.12,150,4.64,-7.48,-82,1
1585661149,2020-03-31 15:25,40.98,1006.04,1024.11,150,4.65,-7.48,-81,1
1585661209,2020-03-31 15:26,41.11,1006.04,1024.11,150,4.61,-7.48,-82,1
1585661269,2020-03-31 15:27,41.31,1006.04,1024.11,150,4.60,-7.43,-83,1
1585661329,2020-03-31 15:28,40.55,1006.03,1024.10,150,4.57,-7.69,-80,1
1585661389,2020-03-31 15:29,41.80,1006.08,1024.15,150,4.61,-7.27,-82,1
1585661449,2020-03-31 15:30,41.21,1006.01,1024.08,150,4.64,-7.42,-85,1
1585661509,2020-03-31 15:31,41.02,1006.04,1024.12,150,4.67,-7.46,-82,1
1585661570,2020-03-31 15:32,41.58,1006.00,1024.08,150,4.71,-7.24,-81,1
1585661630,2020-03-31 15:33,42.31,1005.96,1024.03,150,4.76,-6.97,-80,1
1585661690,2020-03-31 15:34,41.89,1005.97,1024.04,150,4.83,-7.04,-83,1
1585661750,2020-03-31 15:35,42.57,1005.97,1024.04,150,4.91,-6.75,-85,1
1585661810,2020-03-31 15:36,41.60,1005.94,1024.02,150,4.95,-7.02,-82,1
1585661870,2020-03-31 15:37,40.18,1005.86,1023.93,150,5.02,-7.41,-80,1
1585661930,2020-03-31 15:38,40.51,1005.95,1024.02,150,5.12,-7.21,-81,1
1585661990,2020-03-31 15:39,40.95,1005.92,1023.99,150,5.21,-6.99,-84,1
1585662050,2020-03-31 15:40,38.78,1005.96,1024.04,150,5.31,-7.60,-83,1
1585662110,2020-03-31 15:41,37.80,1005.96,1024.03,150,5.42,-7.84,-80,1
1585662170,2020-03-31 15:42,37.12,1006.00,1024.07,150,5.52,-7.98,-81,1
1585662230,2020-03-31 15:43,37.21,1005.97,1024.04,150,5.61,-7.87,-80,1
1585662290,2020-03-31 15:44,34.71,1005.98,1024.05,150,5.66,-8.72,-82,1
1585662350,2020-03-31 15:45,34.74,1005.97,1024.04,150,5.66,-8.71,-82,1
1585662410,2020-03-31 15:46,35.89,1005.92,1023.99,150,5.75,-8.21,-81,1
1585662470,2020-03-31 15:47,36.50,1005.88,1023.95,150,5.84,-7.91,-80,1
1585662530,2020-03-31 15:48,36.52,1005.87,1023.94,150,5.91,-7.84,-79,1
1585662590,2020-03-31 15:49,36.51,1005.87,1023.95,150,5.95,-7.81,-80,1
1585662651,2020-03-31 15:50,36.41,1005.89,1023.96,150,5.98,-7.82,-79,1
1585662711,2020-03-31 15:51,36.77,1005.88,1023.96,150,6.06,-7.62,-82,1
1585662771,2020-03-31 15:52,36.54,1005.89,1023.96,150,6.05,-7.71,-80,1
1585662831,2020-03-31 15:53,35.93,1005.82,1023.90,150,6.11,-7.87,-83,1
1585662891,2020-03-31 15:54,36.44,1005.89,1023.96,150,6.20,-7.61,-81,1
1585662951,2020-03-31 15:55,35.77,1005.82,1023.90,150,6.17,-7.88,-82,1
1585663011,2020-03-31 15:56,35.32,1005.84,1023.91,150,6.12,-8.08,-81,1
1585663071,2020-03-31 15:57,34.59,1005.89,1023.96,150,6.14,-8.34,-80,1
1585663131,2020-03-31 15:58,35.05,1005.86,1023.94,150,6.10,-8.20,-79,1
1585663191,2020-03-31 15:59,34.82,1005.86,1023.94,150,5.99,-8.38,-81,1
1585663251,2020-03-31 16:00,36.19,1005.84,1023.91,150,6.04,-7.84,-80,1
1585663311,2020-03-31 16:01,34.96,1005.84,1023.91,150,6.01,-8.31,-81,1
1585663371,2020-03-31 16:02,34.44,1005.85,1023.92,150,5.87,-8.63,-81,1
1585663431,2020-03-31 16:03,34.11,1005.81,1023.88,150,5.84,-8.78,-81,1
1585663491,2020-03-31 16:04,35.12,1005.82,1023.89,150,5.84,-8.41,-83,1
1585663551,2020-03-31 16:05,35.08,1005.81,1023.88,150,5.75,-8.50,-80,1
1585663611,2020-03-31 16:06,34.76,1005.82,1023.89,150,5.75,-8.62,-80,1
1585663671,2020-03-31 16:07,35.12,1005.79,1023.86,150,5.76,-8.48,-83,1
1585663735,2020-03-31 16:08,34.68,1005.82,1023.89,150,5.74,-8.66,-83,1
1585663795,2020-03-31 16:09,33.57,1005.83,1023.90,150,5.62,-9.18,-81,1
1585663855,2020-03-31 16:10,33.74,1005.85,1023.92,150,5.57,-9.16,-82,1
1585663915,2020-03-31 16:11,33.60,1005.77,1023.84,150,5.45,-9.32,-80,1
1585663975,2020-03-31 16:12,33.80,1005.81,1023.88,150,5.45,-9.24,-81,1
1585664035,2020-03-31 16:13,33.82,1005.83,1023.90,150,5.37,-9.31,-80,1
1585664095,2020-03-31 16:14,33.58,1005.79,1023.86,150,5.29,-9.47,-81,1
1585664155,2020-03-31 16:15,34.31,1005.78,1023.86,150,5.22,-9.26,-81,1
1585664215,2020-03-31 16:16,33.69,1005.77,1023.84,150,5.20,-9.51,-79,1
1585664275,2020-03-31 16:17,33.16,1005.78,1023.85,150,5.03,-9.86,-82,1
1585664335,2020-03-31 16:18,34.30,1005.77,1023.84,150,4.93,-9.52,-82,1
1585664395,2020-03-31 16:19,34.55,1005.75,1023.82,150,4.88,-9.47,-82,1
1585664455,2020-03-31 16:20,34.76,1005.73,1023.80,150,4.88,-9.39,-82,1
1585664515,2020-03-31 16:21,35.13,1005.77,1023.84,150,4.80,-9.33,-80,1
1585664575,2020-03-31 16:22,35.89,1005.75,1023.83,150,4.68,-9.16,-81,1
1585664635,2020-03-31 16:23,35.19,1005.72,1023.79,150,4.59,-9.49,-81,1
1585664695,2020-03-31 16:24,35.92,1005.70,1023.78,150,4.60,-9.22,-81,1
1585664755,2020-03-31 16:25,35.77,1005.67,1023.75,150,4.59,-9.28,-80,1
1585664815,2020-03-31 16:26,36.11,1005.68,1023.75,150,4.59,-9.17,-79,1
1585664875,2020-03-31 16:27,36.09,1005.69,1023.77,150,4.59,-9.17,-80,1
1585664935,2020-03-31 16:28,36.27,1005.66,1023.73,150,4.59,-9.11,-79,1
1585664996,2020-03-31 16:29,36.11,1005.65,1023.72,150,4.62,-9.14,-83,1
1585665056,2020-03-31 16:30,36.25,1005.64,1023.71,150,4.69,-9.03,-80,1
1585665119,2020-03-31 16:31,34.64,1005.65,1023.72,150,4.70,-9.60,-83,1
1585665179,2020-03-31 16:32,35.26,1005.59,1023.66,150,4.75,-9.32,-82,1
1585665239,2020-03-31 16:33,35.61,1005.54,1023.61,150,4.82,-9.14,-83,1
1585665299,2020-03-31 16:34,35.32,1005.54,1023.61,150,4.86,-9.21,-80,1
1585665359,2020-03-31 16:35,35.83,1005.54,1023.61,150,4.94,-8.95,-81,1
1585665419,2020-03-31 16:36,35.54,1005.51,1023.58,150,5.00,-9.00,-80,1
1585665479,2020-03-31 16:37,36.26,1005.47,1023.54,150,5.06,-8.69,-80,1
1585665539,2020-03-31 16:38,33.39,1005.46,1023.53,150,5.06,-9.74,-81,1
1585665599,2020-03-31 16:39,35.28,1005.46,1023.54,150,5.11,-9.00,-82,1
1585665659,2020-03-31 16:40,33.83,1005.48,1023.55,150,5.16,-9.49,-82,1
1585665719,2020-03-31 16:41,34.25,1005.50,1023.57,150,5.20,-9.29,-83,1
1585665779,2020-03-31 16:42,33.53,1005.46,1023.54,150,5.20,-9.57,-85,1
1585665839,2020-03-31 16:43,32.62,1005.43,1023.51,150,5.23,-9.89,-81,1
1585665899,2020-03-31 16:44,33.44,1005.47,1023.54,150,5.31,-9.50,-80,1
1585665959,2020-03-31 16:45,34.54,1005.46,1023.54,150,5.36,-9.05,-79,1
1585666019,2020-03-31 16:46,33.28,1005.44,1023.51,150,5.41,-9.48,-81,1
1585666079,2020-03-31 16:47,33.73,1005.34,1023.41,150,5.46,-9.26,-79,1
1585666139,2020-03-31 16:48,31.70,1005.32,1023.40,150,5.50,-10.01,-81,1
1585666199,2020-03-31 16:49,32.54,1005.26,1023.34,150,5.54,-9.64,-84,1
1585666259,2020-03-31 16:50,31.50,1005.27,1023.34,150,5.60,-10.00,-82,1
1585666322,2020-03-31 16:52,30.67,1005.28,1023.35,150,5.64,-10.31,-82,1
1585666382,2020-03-31 16:53,31.36,1005.27,1023.34,150,5.65,-10.02,-80,1
1585666442,2020-03-31 16:54,30.85,1005.28,1023.36,150,5.71,-10.17,-82,1
1585666502,2020-03-31 16:55,31.22,1005.33,1023.40,150,5.73,-10.01,-80,1
1585666562,2020-03-31 16:56,31.11,1005.32,1023.39,150,5.75,-10.03,-83,1
1585666622,2020-03-31 16:57,29.70,1005.30,1023.37,150,5.76,-10.61,-83,1
1585666682,2020-03-31 16:58,32.30,1005.28,1023.35,150,5.80,-9.51,-82,1
1585666742,2020-03-31 16:59,31.54,1005.23,1023.30,150,5.81,-9.81,-80,1
1585666803,2020-03-31 17:00,32.10,1005.23,1023.30,150,5.84,-9.56,-80,1
1585666863,2020-03-31 17:01,30.66,1005.22,1023.29,150,5.79,-10.18,-84,1
1585666923,2020-03-31 17:02,30.42,1005.23,1023.30,150,5.73,-10.33,-81,1
1585666983,2020-03-31 17:03,31.65,1005.22,1023.29,150,5.77,-9.80,-80,1
1585667043,2020-03-31 17:04,30.03,1005.18,1023.25,150,5.77,-10.46,-81,1
1585667103,2020-03-31 17:05,30.68,1004.95,1023.02,150,5.77,-10.19,-82,1
1585667163,2020-03-31 17:06,29.92,1005.22,1023.29,150,5.70,-10.57,-82,1
1585667223,2020-03-31 17:07,29.91,1005.23,1023.30,150,5.61,-10.65,-84,1
1585667283,2020-03-31 17:08,30.67,1005.23,1023.30,150,5.63,-10.32,-81,1
1585667343,2020-03-31 17:09,30.14,1005.24,1023.31,150,5.62,-10.55,-84,1
1585667403,2020-03-31 17:10,30.64,1005.18,1023.25,150,5.65,-10.31,-83,1
1585667463,2020-03-31 17:11,30.12,1005.14,1023.21,150,5.63,-10.55,-81,1
1585667523,2020-03-31 17:12,30.29,1005.18,1023.25,150,5.59,-10.51,-80,1
1585667586,2020-03-31 17:13,30.35,1005.17,1023.24,150,5.58,-10.49,-86,1
1585667646,2020-03-31 17:14,30.85,1005.18,1023.25,150,5.54,-10.32,-83,1
1585667706,2020-03-31 17:15,31.53,1005.16,1023.23,150,5.50,-10.08,-82,1
1585667766,2020-03-31 17:16,30.60,1005.12,1023.19,150,5.49,-10.47,-82,1
1585667826,2020-03-31 17:17,30.39,1005.13,1023.20,150,5.44,-10.60,-80,1
1585667886,2020-03-31 17:18,30.20,1005.08,1023.16,150,5.40,-10.71,-81,1
1585667946,2020-03-31 17:19,30.33,1005.08,1023.15,150,5.37,-10.69,-80,1
1585668006,2020-03-31 17:20,30.63,1005.05,1023.12,150,5.36,-10.57,-80,1
1585668066,2020-03-31 17:21,31.22,1005.08,1023.15,150,5.32,-10.36,-82,1
1585668126,2020-03-31 17:22,31.14,1005.08,1023.16,150,5.30,-10.41,-82,1
1585668186,2020-03-31 17:23,31.21,1005.07,1023.14,150,5.29,-10.40,-83,1
1585668247,2020-03-31 17:24,32.39,1005.13,1023.20,150,5.23,-9.98,-84,1
1585668307,2020-03-31 17:25,31.87,1005.05,1023.12,150,5.25,-10.17,-81,1
1585668367,2020-03-31 17:26,31.92,1005.04,1023.11,150,5.24,-10.15,-81,1
1585668427,2020-03-31 17:27,31.17,1004.99,1023.06,150,5.22,-10.47,-79,1
1585668487,2020-03-31 17:28,31.88,1004.77,1022.85,150,5.19,-10.21,-78,1
1585668547,2020-03-31 17:29,31.88,1004.23,1022.30,150,5.19,-10.21,-82,1
1585668607,2020-03-31 17:30,32.06,1004.91,1022.99,150,5.18,-10.15,-80,1
1585668667,2020-03-31 17:31,30.14,1004.97,1023.05,150,5.13,-10.98,-79,1
1585668727,2020-03-31 17:32,29.93,1005.04,1023.12,150,5.10,-11.09,-80,1
1585668787,2020-03-31 17:33,31.42,1005.06,1023.14,150,5.05,-10.52,-81,1
1585668847,2020-03-31 17:34,30.95,1005.02,1023.09,150,5.01,-10.75,-82,1
1585668907,2020-03-31 17:35,30.78,1005.04,1023.11,150,4.99,-10.83,-81,1
1585668967,2020-03-31 17:36,31.33,1005.04,1023.11,150,4.97,-10.63,-81,1
1585669027,2020-03-31 17:37,31.14,1005.06,1023.13,150,4.87,-10.79,-79,1
1585669087,2020-03-31 17:38,31.60,1005.09,1023.16,150,4.81,-10.66,-83,1
1585669147,2020-03-31 17:39,31.25,1005.08,1023.15,150,4.76,-10.84,-81,1
1585669207,2020-03-31 17:40,31.82,1005.09,1023.17,150,4.72,-10.65,-80,1
1585669267,2020-03-31 17:41,32.25,1005.09,1023.17,150,4.63,-10.56,-82,1
1585669327,2020-03-31 17:42,31.81,1005.12,1023.20,150,4.55,-10.81,-82,1
1585669387,2020-03-31 17:43,32.52,1005.15,1023.22,150,4.47,-10.60,-83,1
1585669447,2020-03-31 17:44,32.54,1005.14,1023.21,150,4.33,-10.71,-82,1
1585669507,2020-03-31 17:45,32.54,1005.15,1023.22,150,4.29,-10.75,-80,1
1585669568,2020-03-31 17:46,32.32,1005.14,1023.21,150,4.15,-10.96,-79,1
1585669628,2020-03-31 17:47,32.32,1005.19,1023.26,150,4.12,-10.99,-80,1
1585669688,2020-03-31 17:48,33.03,1005.19,1023.26,150,4.05,-10.77,-82,1
1585669748,2020-03-31 17:49,33.50,1004.23,1022.31,150,3.97,-10.67,-81,1
1585669808,2020-03-31 17:50,34.01,1005.21,1023.28,150,3.89,-10.55,-83,1
1585669868,2020-03-31 17:51,35.57,1005.22,1023.30,150,3.74,-10.11,-84,1
1585669931,2020-03-31 17:52,35.64,1005.24,1023.31,150,3.69,-10.13,-84,1
1585669991,2020-03-31 17:53,37.31,1005.28,1023.35,150,3.57,-9.66,-85,1
1585670051,2020-03-31 17:54,37.34,1005.25,1023.33,150,3.53,-9.69,-83,1
1585670111,2020-03-31 17:55,38.77,1005.28,1023.35,150,3.45,-9.28,-87,1
1585670171,2020-03-31 17:56,40.97,1005.28,1023.35,150,3.28,-8.73,-83,1
1585670231,2020-03-31 17:57,42.17,1005.29,1023.37,150,3.19,-8.44,-81,1
1585670291,2020-03-31 17:58,40.65,1005.29,1023.37,150,3.21,-8.89,-81,1
1585670351,2020-03-31 17:59,41.69,1005.32,1023.39,150,3.12,-8.65,-80,1
1585670411,2020-03-31 18:00,42.79,1005.29,1023.36,150,3.06,-8.37,-84,1
1585670474,2020-03-31 18:01,44.16,1005.29,1023.36,150,2.98,-8.04,-86,1
1585670537,2020-03-31 18:02,42.90,1005.31,1023.38,150,2.96,-8.43,-86,1
1585670597,2020-03-31 18:03,45.16,1005.30,1023.38,150,2.88,-7.84,-85,1
1585670657,2020-03-31 18:04,44.47,1005.27,1023.35,150,2.84,-8.08,-83,1
1585670717,2020-03-31 18:05,44.66,1005.27,1023.34,150,2.82,-8.04,-81,1
1585670777,2020-03-31 18:06,45.93,1005.24,1023.31,150,2.76,-7.73,-83,1
1585670837,2020-03-31 18:07,45.42,1005.24,1023.32,150,2.76,-7.88,-82,1
1585670897,2020-03-31 18:08,46.55,1005.28,1023.35,150,2.74,-7.58,-83,1
1585670957,2020-03-31 18:09,46.80,1005.21,1023.28,150,2.74,-7.51,-83,1
1585671018,2020-03-31 18:10,44.86,1005.19,1023.26,150,2.77,-8.03,-82,1
1585671078,2020-03-31 18:11,44.21,1005.20,1023.28,150,2.80,-8.19,-83,1
1585671138,2020-03-31 18:12,45.41,1005.24,1023.31,150,2.81,-7.83,-81,1
1585671198,2020-03-31 18:13,45.93,1005.25,1023.32,150,2.82,-7.68,-81,1
1585671258,2020-03-31 18:14,46.25,1005.27,1023.34,150,2.84,-7.57,-80,1
1585671318,2020-03-31 18:15,45.55,1005.24,1023.31,150,2.88,-7.73,-83,1
1585671378,2020-03-31 18:16,45.10,1005.27,1023.34,150,2.90,-7.84,-81,1
1585671438,2020-03-31 18:17,45.64,1005.28,1023.36,150,2.92,-7.67,-83,1
1585671498,2020-03-31 18:18,45.45,1005.27,1023.34,150,2.94,-7.70,-83,1
1585671558,2020-03-31 18:19,44.71,1005.25,1023.33,150,2.94,-7.91,-82,1
1585671618,2020-03-31 18:20,45.12,1005.26,1023.33,150,2.91,-7.83,-85,1
1585671678,2020-03-31 18:21,44.92,1005.25,1023.32,150,2.91,-7.88,-84,1
1585671738,2020-03-31 18:22,45.22,1005.24,1023.32,150,2.91,-7.80,-83,1
1585671798,2020-03-31 18:23,45.36,1005.24,1023.31,150,2.92,-7.75,-81,1
1585671858,2020-03-31 18:24,46.00,1005.24,1023.32,150,2.90,-7.59,-83,1
1585671918,2020-03-31 18:25,44.74,1005.25,1023.32,150,2.91,-7.93,-81,1
1585671978,2020-03-31 18:26,44.68,1005.27,1023.34,150,2.90,-7.96,-83,1
1585672038,2020-03-31 18:27,45.59,1005.28,1023.35,150,2.87,-7.73,-84,1
1585672099,2020-03-31 18:28,46.08,1005.30,1023.38,150,2.83,-7.63,-81,1
1585672159,2020-03-31 18:29,45.53,1005.30,1023.37,150,2.83,-7.78,-82,1
1585672219,2020-03-31 18:30,45.76,1005.32,1023.40,150,2.78,-7.76,-83,1
1585672279,2020-03-31 18:31,45.67,1005.33,1023.41,150,2.78,-7.79,-83,1
1585672339,2020-03-31 18:32,46.34,1005.34,1023.41,150,2.74,-7.64,-81,1
1585672399,2020-03-31 18:33,46.03,1005.34,1023.42,150,2.72,-7.74,-82,1
1585672459,2020-03-31 18:34,46.07,1005.34,1023.41,150,2.69,-7.76,-84,1
1585672519,2020-03-31 18:35,46.37,1005.36,1023.43,150,2.65,-7.71,-82,1
1585672579,2020-03-31 18:36,46.91,1005.33,1023.41,150,2.60,-7.61,-85,1
1585672639,2020-03-31 18:37,45.89,1005.33,1023.40,150,2.59,-7.90,-83,1
1585672699,2020-03-31 18:38,46.09,1005.29,1023.36,150,2.54,-7.89,-84,1
1585672759,2020-03-31 18:39,46.61,1005.29,1023.36,150,2.51,-7.77,-82,1
1585672819,2020-03-31 18:40,46.23,1005.29,1023.36,150,2.47,-7.92,-82,1
1585672879,2020-03-31 18:41,46.19,1005.27,1023.35,150,2.42,-7.97,-83,1
1585672939,2020-03-31 18:42,47.64,1005.31,1023.38,150,2.36,-7.63,-83,1
1585672999,2020-03-31 18:43,47.61,1005.30,1023.37,150,2.29,-7.70,-83,1
1585673059,2020-03-31 18:44,47.54,1005.31,1023.38,150,2.24,-7.77,-82,1
1585673119,2020-03-31 18:45,48.06,1005.32,1023.39,150,2.19,-7.67,-82,1
1585673179,2020-03-31 18:46,48.35,1005.31,1023.38,150,2.13,-7.65,-81,1
1585673239,2020-03-31 18:47,48.06,1005.34,1023.41,150,2.07,-7.78,-82,1
1585673300,2020-03-31 18:48,48.56,1005.34,1023.42,150,2.01,-7.70,-82,1
1585673360,2020-03-31 18:49,47.87,1005.31,1023.39,150,1.95,-7.95,-82,1
1585673420,2020-03-31 18:50,48.94,1005.33,1023.40,150,1.88,-7.73,-82,1
1585673480,2020-03-31 18:51,48.52,1005.31,1023.38,150,1.82,-7.89,-81,1
1585673540,2020-03-31 18:52,49.20,1005.28,1023.35,150,1.76,-7.77,-81,1
1585673600,2020-03-31 18:53,48.27,1005.36,1023.43,150,1.69,-8.08,-81,1
1585673660,2020-03-31 18:54,49.03,1005.35,1023.42,150,1.64,-7.92,-81,1
1585673720,2020-03-31 18:55,49.54,1005.19,1023.27,150,1.57,-7.85,-81,1
1585673780,2020-03-31 18:56,49.55,1005.39,1023.46,150,1.51,-7.91,-82,1
1585673840,2020-03-31 18:57,49.91,1005.39,1023.46,150,1.45,-7.87,-81,1
1585673900,2020-03-31 18:58,50.00,1005.42,1023.49,150,1.38,-7.91,-81,1
1585673960,2020-03-31 18:59,50.23,1005.40,1023.47,150,1.31,-7.92,-81,1
1585674020,2020-03-31 19:00,50.06,1005.41,1023.49,150,1.26,-8.01,-82,1
1585674080,2020-03-31 19:01,50.71,1005.40,1023.47,150,1.21,-7.89,-82,1
1585674140,2020-03-31 19:02,50.44,1005.42,1023.49,150,1.14,-8.02,-82,1
1585674200,2020-03-31 19:03,50.27,1005.46,1023.53,150,1.09,-8.11,-82,1
1585674260,2020-03-31 19:04,50.30,1005.47,1023.55,150,1.03,-8.16,-82,1
1585674320,2020-03-31 19:05,49.74,1005.49,1023.56,150,0.97,-8.36,-82,1
1585674380,2020-03-31 19:06,50.47,1005.47,1023.54,150,0.91,-8.23,-83,1
1585674440,2020-03-31 19:07,50.96,1005.49,1023.56,150,0.86,-8.15,-82,1
1585674500,2020-03-31 19:08,51.21,1005.48,1023.55,150,0.80,-8.14,-82,1
1585674561,2020-03-31 19:09,51.25,1005.46,1023.54,150,0.76,-8.17,-82,1
1585674621,2020-03-31 19:10,52.79,1005.45,1023.52,150,0.70,-7.84,-83,1
1585674681,2020-03-31 19:11,52.10,1005.50,1023.57,150,0.65,-8.06,-82,1
1585674741,2020-03-31 19:12,51.77,1005.46,1023.53,150,0.60,-8.19,-82,1
1585674801,2020-03-31 19:13,51.35,1005.50,1023.57,150,0.55,-8.34,-82,1
1585674861,2020-03-31 19:14,52.49,1005.50,1023.58,150,0.50,-8.10,-82,1
1585674921,2020-03-31 19:15,53.80,1005.52,1023.59,150,0.40,-7.88,-82,1
1585674981,2020-03-31 19:16,52.62,1005.51,1023.59,150,0.40,-8.16,-84,1
1585675041,2020-03-31 19:17,50.20,1005.55,1023.62,150,0.34,-8.82,-85,1
1585675101,2020-03-31 19:18,51.79,1005.53,1023.61,150,0.29,-8.47,-82,1
1585675161,2020-03-31 19:19,53.93,1005.53,1023.60,150,0.25,-7.99,-81,1
1585675221,2020-03-31 19:20,53.05,1005.55,1023.62,150,0.21,-8.23,-83,1
1585675281,2020-03-31 19:21,52.36,1005.52,1023.59,150,0.17,-8.44,-83,1
1585675341,2020-03-31 19:22,52.70,1005.53,1023.60,150,0.12,-8.40,-83,1
1585675401,2020-03-31 19:23,50.96,1005.50,1023.57,150,0.09,-8.86,-83,1
1585675461,2020-03-31 19:24,50.87,1005.49,1023.56,150,0.06,-8.91,-84,1
1585675521,2020-03-31 19:25,51.65,1005.52,1023.59,150,0.03,-8.75,-82,1
1585675581,2020-03-31 19:26,51.24,1005.51,1023.58,150,-0.01,-8.89,-83,1
1585675641,2020-03-31 19:27,50.86,1005.50,1023.57,150,-0.05,-9.02,-83,1
1585675702,2020-03-31 19:28,52.98,1005.48,1023.55,150,-0.07,-8.51,-83,1
1585675762,2020-03-31 19:29,52.71,1005.47,1023.54,150,-0.09,-8.60,-83,1
1585675822,2020-03-31 19:30,51.54,1005.47,1023.54,150,-0.12,-8.91,-84,1
1585675882,2020-03-31 19:31,53.23,1005.49,1023.57,150,-0.13,-8.51,-82,1
1585675942,2020-03-31 19:32,54.45,1005.47,1023.54,150,-0.15,-8.24,-83,1
1585676002,2020-03-31 19:33,54.45,1005.51,1023.58,150,-0.17,-8.26,-83,1
1585676062,2020-03-31 19:34,51.43,1005.50,1023.57,150,-0.19,-9.01,-82,1
1585676122,2020-03-31 19:35,53.98,1005.48,1023.55,150,-0.19,-8.39,-83,1
1585676182,2020-03-31 19:36,53.80,1005.52,1023.59,150,-0.19,-8.43,-82,1
1585676242,2020-03-31 19:37,53.09,1005.47,1023.55,150,-0.20,-8.61,-83,1
1585676302,2020-03-31 19:38,53.05,1005.47,1023.54,150,-0.22,-8.64,-84,1
1585676362,2020-03-31 19:39,55.12,1005.47,1023.55,150,-0.23,-8.15,-83,1
1585676422,2020-03-31 19:40,53.89,1005.47,1023.55,150,-0.23,-8.45,-82,1
1585676482,2020-03-31 19:41,54.71,1005.46,1023.53,150,-0.24,-8.26,-83,1
1585676542,2020-03-31 19:42,55.29,1005.47,1023.54,150,-0.24,-8.12,-82,1
1585676602,2020-03-31 19:43,55.91,1005.48,1023.55,150,-0.24,-7.98,-82,1
1585676662,2020-03-31 19:44,54.71,1005.47,1023.54,150,-0.24,-8.26,-83,1
1585676722,2020-03-31 19:45,54.00,1005.46,1023.53,150,-0.24,-8.43,-83,1
1585676782,2020-03-31 19:46,55.70,1005.44,1023.51,150,-0.25,-8.04,-83,1
1585676842,2020-03-31 19:47,52.46,1005.45,1023.53,150,-0.26,-8.82,-82,1
1585676902,2020-03-31 19:48,53.25,1005.45,1023.52,150,-0.26,-8.63,-82,1
1585676962,2020-03-31 19:49,54.27,1005.48,1023.55,150,-0.26,-8.38,-83,1
1585677023,2020-03-31 19:50,53.97,1005.44,1023.51,150,-0.27,-8.46,-84,1
1585677083,2020-03-31 19:51,56.38,1005.46,1023.53,150,-0.28,-7.91,-83,1
1585677143,2020-03-31 19:52,55.05,1005.44,1023.51,150,-0.30,-8.24,-82,1
1585677203,2020-03-31 19:53,56.15,1005.44,1023.51,150,-0.30,-7.98,-82,1
1585677263,2020-03-31 19:54,55.89,1005.48,1023.55,150,-0.31,-8.05,-82,1
1585677386,2020-03-31 19:56,55.60,1005.47,1023.54,150,-0.35,-8.16,-81,1
1585677446,2020-03-31 19:57,55.94,1005.51,1023.58,150,-0.36,-8.09,-81,1
1585677506,2020-03-31 19:58,56.79,1005.50,1023.57,150,-0.39,-7.92,-81,1
1585677566,2020-03-31 19:59,55.92,1005.49,1023.56,150,-0.42,-8.15,-81,1
1585677626,2020-03-31 20:00,55.65,1005.49,1023.56,150,-0.44,-8.23,-81,1
1585677686,2020-03-31 20:01,55.06,1005.49,1023.56,150,-0.47,-8.39,-81,1
1585677746,2020-03-31 20:02,53.72,1005.46,1023.54,150,-0.49,-8.73,-82,1
1585677806,2020-03-31 20:03,53.99,1005.45,1023.52,150,-0.53,-8.70,-81,1
1585677866,2020-03-31 20:04,55.14,1005.44,1023.51,150,-0.55,-8.45,-82,1
1585677926,2020-03-31 20:05,54.76,1005.42,1023.49,150,-0.58,-8.57,-81,1
1585677986,2020-03-31 20:06,55.36,1005.46,1023.53,150,-0.60,-8.45,-81,1
1585678046,2020-03-31 20:07,56.32,1005.41,1023.49,150,-0.64,-8.26,-81,1
1585678107,2020-03-31 20:08,55.37,1005.45,1023.52,150,-0.67,-8.51,-81,1
1585678167,2020-03-31 20:09,54.34,1005.42,1023.49,150,-0.71,-8.79,-81,1
1585678227,2020-03-31 20:10,56.05,1005.44,1023.51,150,-0.73,-8.41,-81,1
1585678287,2020-03-31 20:11,55.26,1005.45,1023.52,150,-0.76,-8.62,-81,1
1585678347,2020-03-31 20:12,55.90,1005.43,1023.50,150,-0.79,-8.50,-81,1
1585678407,2020-03-31 20:13,56.50,1005.48,1023.56,150,-0.82,-8.39,-81,1
1585678467,2020-03-31 20:14,57.17,1005.48,1023.55,150,-0.85,-8.27,-81,1
1585678527,2020-03-31 20:15,57.51,1005.46,1023.54,150,-0.89,-8.23,-81,1
1585678587,2020-03-31 20:16,58.23,1005.47,1023.55,150,-0.92,-8.10,-82,1
1585678647,2020-03-31 20:17,57.32,1005.49,1023.57,150,-0.94,-8.32,-81,1
1585678707,2020-03-31 20:18,56.18,1005.50,1023.57,150,-0.97,-8.60,-81,1
1585678767,2020-03-31 20:19,56.75,1005.52,1023.60,150,-1.01,-8.51,-82,1
1585678827,2020-03-31 20:20,59.06,1005.53,1023.60,150,-1.04,-8.03,-82,1
1585678887,2020-03-31 20:21,59.88,1005.54,1023.62,150,-1.07,-7.88,-82,1
1585678947,2020-03-31 20:22,56.87,1005.51,1023.58,150,-1.09,-8.56,-81,1
1585679007,2020-03-31 20:23,57.54,1005.55,1023.62,150,-1.13,-8.45,-81,1
1585679067,2020-03-31 20:24,56.48,1005.57,1023.64,150,-1.16,-8.71,-80,1
1585679127,2020-03-31 20:25,56.42,1005.56,1023.63,150,-1.18,-8.75,-81,1
1585679187,2020-03-31 20:26,58.07,1005.54,1023.62,150,-1.22,-8.41,-81,1
1585679247,2020-03-31 20:27,56.11,1005.55,1023.63,150,-1.24,-8.87,-81,1
1585679307,2020-03-31 20:28,58.47,1005.54,1023.61,150,-1.26,-8.36,-81,1
1585679367,2020-03-31 20:29,58.03,1005.51,1023.59,150,-1.27,-8.47,-81,1
1585679427,2020-03-31 20:30,59.79,1005.51,1023.58,150,-1.48,-8.29,-81,1
1585679487,2020-03-31 20:31,58.40,1005.53,1023.61,150,-1.30,-8.42,-82,1
1585679548,2020-03-31 20:32,60.33,1005.53,1023.60,150,-1.31,-8.01,-81,1
1585679608,2020-03-31 20:33,57.20,1005.53,1023.60,150,-1.32,-8.70,-81,1
1585679668,2020-03-31 20:34,58.38,1005.50,1023.58,150,-1.35,-8.47,-81,1
1585679728,2020-03-31 20:35,60.83,1005.49,1023.56,150,-1.37,-7.96,-81,1
1585679788,2020-03-31 20:36,61.17,1005.48,1023.55,150,-1.39,-7.91,-81,1
1585679848,2020-03-31 20:37,62.44,1005.43,1023.51,150,-1.41,-7.66,-80,1
1585679908,2020-03-31 20:38,63.67,1005.42,1023.49,150,-1.43,-7.43,-80,1
1585679968,2020-03-31 20:39,63.53,1005.40,1023.48,150,-1.47,-7.49,-80,1
1585680028,2020-03-31 20:40,63.14,1005.38,1023.46,150,-1.53,-7.63,-80,1
1585680088,2020-03-31 20:41,63.28,1005.41,1023.48,150,-1.53,-7.60,-81,1
1585680148,2020-03-31 20:42,62.95,1005.40,1023.47,150,-1.56,-7.70,-80,1
1585680208,2020-03-31 20:43,64.23,1005.34,1023.41,150,-1.60,-7.47,-80,1
1585680268,2020-03-31 20:44,62.86,1005.34,1023.41,150,-1.63,-7.78,-80,1
1585680328,2020-03-31 20:45,62.59,1005.31,1023.39,150,-1.67,-7.88,-80,1
1585680388,2020-03-31 20:46,64.00,1005.28,1023.36,150,-1.70,-7.62,-81,1
1585680448,2020-03-31 20:47,64.03,1005.28,1023.36,150,-1.74,-7.65,-81,1
1585680508,2020-03-31 20:48,63.48,1005.28,1023.35,150,-1.77,-7.79,-79,1
1585680568,2020-03-31 20:49,63.42,1005.26,1023.33,150,-1.81,-7.84,-80,1
1585680628,2020-03-31 20:50,62.25,1005.27,1023.34,150,-1.84,-8.11,-79,1
1585680688,2020-03-31 20:51,61.58,1005.30,1023.37,150,-1.88,-8.29,-80,1
1585680748,2020-03-31 20:52,62.00,1005.26,1023.33,150,-1.92,-8.24,-80,1
1585680808,2020-03-31 20:53,61.49,1005.22,1023.30,150,-1.95,-8.37,-81,1
1585680868,2020-03-31 20:54,61.66,1005.26,1023.33,150,-1.99,-8.37,-81,1
1585680929,2020-03-31 20:55,61.76,1005.25,1023.32,150,-2.03,-8.39,-81,1
1585680989,2020-03-31 20:56,62.35,1005.28,1023.35,150,-2.06,-8.30,-81,1
1585681049,2020-03-31 20:57,61.30,1005.25,1023.32,150,-2.10,-8.55,-81,1
1585681109,2020-03-31 20:58,59.29,1005.26,1023.33,150,-2.13,-9.01,-80,1
1585681169,2020-03-31 20:59,62.64,1005.25,1023.32,150,-2.16,-8.33,-80,1
1585681229,2020-03-31 21:00,63.13,1005.24,1023.32,150,-2.20,-8.27,-80,1
1585681289,2020-03-31 21:01,61.29,1005.24,1023.31,150,-2.23,-8.68,-81,1
1585681349,2020-03-31 21:02,60.75,1005.23,1023.31,150,-2.25,-8.81,-81,1
1585681409,2020-03-31 21:03,62.57,1005.22,1023.29,150,-2.28,-8.46,-81,1
1585681469,2020-03-31 21:04,61.91,1005.22,1023.30,150,-2.30,-8.61,-80,1
1585681529,2020-03-31 21:05,63.07,1005.23,1023.30,150,-2.33,-8.40,-80,1
1585681589,2020-03-31 21:06,62.62,1005.22,1023.29,150,-2.34,-8.51,-80,1
1585681649,2020-03-31 21:07,61.85,1005.23,1023.30,150,-2.35,-8.67,-81,1
1585681709,2020-03-31 21:08,64.52,1005.19,1023.27,150,-2.36,-8.14,-81,1
1585681769,2020-03-31 21:09,64.88,1005.17,1023.24,150,-2.37,-8.08,-81,1
1585681829,2020-03-31 21:10,62.57,1005.19,1023.27,150,-2.38,-8.56,-79,1
1585681889,2020-03-31 21:11,64.12,1005.17,1023.25,150,-2.39,-8.25,-81,1
1585681949,2020-03-31 21:12,64.65,1005.20,1023.27,150,-2.39,-8.15,-81,1
1585682009,2020-03-31 21:13,61.64,1005.17,1023.25,150,-2.41,-8.78,-81,1
1585682069,2020-03-31 21:14,63.24,1005.20,1023.27,150,-2.42,-8.46,-83,1
1585682129,2020-03-31 21:15,63.56,1005.18,1023.25,150,-2.42,-8.39,-82,1
1585682190,2020-03-31 21:16,62.92,1005.18,1023.25,150,-2.43,-8.53,-82,1
1585682250,2020-03-31 21:17,64.37,1005.12,1023.19,150,-2.43,-8.24,-81,1
1585682310,2020-03-31 21:18,62.98,1005.17,1023.24,150,-2.43,-8.52,-81,1
1585682370,2020-03-31 21:19,64.77,1005.19,1023.26,150,-2.45,-8.18,-81,1
1585682430,2020-03-31 21:20,63.16,1005.12,1023.19,150,-2.44,-8.49,-82,1
1585682490,2020-03-31 21:21,64.21,1005.08,1023.15,150,-2.45,-8.29,-80,1
1585682550,2020-03-31 21:22,64.41,1005.08,1023.15,150,-2.45,-8.25,-81,1
1585682610,2020-03-31 21:23,64.22,1005.04,1023.11,150,-2.44,-8.28,-81,1
1585682670,2020-03-31 21:24,62.98,1005.05,1023.12,150,-2.46,-8.55,-80,1
1585682730,2020-03-31 21:25,62.97,1005.02,1023.09,150,-2.46,-8.55,-81,1
1585682790,2020-03-31 21:26,67.33,1005.05,1023.13,150,-2.45,-7.68,-82,1
1585682850,2020-03-31 21:27,63.88,1005.04,1023.11,150,-2.45,-8.36,-81,1
1585682910,2020-03-31 21:28,65.70,1005.03,1023.10,150,-2.45,-7.99,-82,1
1585682970,2020-03-31 21:29,63.98,1005.05,1023.12,150,-2.45,-8.34,-81,1
1585683030,2020-03-31 21:30,65.19,1005.03,1023.11,150,-2.45,-8.10,-81,1
1585683090,2020-03-31 21:31,64.50,1005.03,1023.10,150,-2.46,-8.24,-81,1
1585683150,2020-03-31 21:32,66.78,1005.03,1023.10,150,-2.45,-7.78,-84,1
1585683210,2020-03-31 21:33,64.52,1005.02,1023.09,150,-2.45,-8.23,-81,1
1585683270,2020-03-31 21:34,68.72,1005.02,1023.09,150,-2.44,-7.40,-82,1
1585683330,2020-03-31 21:35,67.43,1005.00,1023.08,150,-2.45,-7.66,-82,1
1585683390,2020-03-31 21:36,63.90,1005.00,1023.07,150,-2.46,-8.36,-82,1
1585683450,2020-03-31 21:37,65.70,1004.99,1023.06,150,-2.46,-8.00,-80,1
1585683510,2020-03-31 21:38,69.09,1004.97,1023.04,150,-2.45,-7.34,-80,1
1585683570,2020-03-31 21:39,66.98,1005.00,1023.07,150,-2.46,-7.75,-81,1
1585683631,2020-03-31 21:40,66.08,1005.00,1023.07,150,-2.46,-7.93,-81,1
1585683691,2020-03-31 21:41,62.16,1004.96,1023.03,150,-2.47,-8.72,-82,1
1585683751,2020-03-31 21:42,64.51,1005.02,1023.10,150,-2.47,-8.25,-82,1
1585683811,2020-03-31 21:43,65.73,1004.98,1023.05,150,-2.47,-8.01,-81,1
1585683871,2020-03-31 21:44,62.82,1004.96,1023.04,150,-2.48,-8.60,-79,1
1585683931,2020-03-31 21:45,66.34,1004.98,1023.06,150,-2.47,-7.89,-80,1
1585683991,2020-03-31 21:46,67.15,1004.98,1023.05,150,-2.47,-7.73,-83,1
1585684051,2020-03-31 21:47,64.05,1004.98,1023.05,150,-2.48,-8.35,-81,1
1585684111,2020-03-31 21:48,69.68,1004.98,1023.06,150,-2.47,-7.25,-81,1
1585684171,2020-03-31 21:49,66.48,1004.96,1023.04,150,-2.47,-7.86,-81,1
1585684231,2020-03-31 21:50,66.03,1004.97,1023.05,150,-2.47,-7.95,-82,1
1585684291,2020-03-31 21:51,69.17,1004.97,1023.04,150,-2.48,-7.36,-81,1
1585684351,2020-03-31 21:52,65.76,1005.00,1023.07,150,-2.57,-8.10,-82,1
1585684411,2020-03-31 21:53,64.31,1005.01,1023.08,150,-2.49,-8.31,-81,1
1585684471,2020-03-31 21:54,65.15,1005.01,1023.08,150,-2.50,-8.15,-81,1
1585684531,2020-03-31 21:55,68.28,1005.01,1023.08,150,-2.50,-7.55,-80,1
1585684591,2020-03-31 21:56,66.53,1004.98,1023.05,150,-2.51,-7.89,-83,1
1585684651,2020-03-31 21:57,65.00,1005.00,1023.08,150,-2.51,-8.19,-82,1
1585684711,2020-03-31 21:58,66.93,1004.97,1023.05,150,-2.52,-7.82,-82,1
1585684771,2020-03-31 21:59,71.49,1004.97,1023.04,150,-2.49,-6.94,-81,1
1585684832,2020-03-31 22:00,69.06,1004.95,1023.02,150,-2.50,-7.40,-81,1
1585684892,2020-03-31 22:01,69.80,1004.95,1023.02,150,-2.49,-7.25,-82,1
1585684952,2020-03-31 22:02,67.09,1004.91,1022.98,150,-2.49,-7.76,-81,1
1585685012,2020-03-31 22:03,68.10,1004.94,1023.01,150,-2.49,-7.57,-81,1
1585685072,2020-03-31 22:04,66.12,1004.90,1022.97,150,-2.49,-7.95,-81,1
1585685132,2020-03-31 22:05,67.77,1004.91,1022.99,150,-2.49,-7.63,-80,1
1585685192,2020-03-31 22:06,64.87,1004.92,1022.99,150,-2.50,-8.20,-80,1
1585685252,2020-03-31 22:07,63.98,1004.92,1022.99,150,-2.51,-8.39,-81,1
1585685312,2020-03-31 22:08,66.70,1004.90,1022.97,150,-2.50,-7.85,-82,1
1585685372,2020-03-31 22:09,67.30,1004.90,1022.97,150,-2.50,-7.73,-84,1
1585685432,2020-03-31 22:10,69.11,1004.88,1022.95,150,-2.50,-7.39,-82,1
1585685492,2020-03-31 22:11,67.79,1004.85,1022.92,150,-2.50,-7.64,-82,1
1585685552,2020-03-31 22:12,66.67,1004.85,1022.92,150,-2.49,-7.84,-82,1
1585685612,2020-03-31 22:13,67.91,1004.82,1022.89,150,-2.51,-7.62,-82,1
1585685672,2020-03-31 22:14,66.95,1004.83,1022.90,150,-2.51,-7.81,-82,1
1585685732,2020-03-31 22:15,66.38,1004.84,1022.91,150,-2.51,-7.92,-82,1
1585685792,2020-03-31 22:16,66.38,1004.84,1022.91,150,-2.53,-7.94,-81,1
1585685852,2020-03-31 22:17,65.08,1004.81,1022.88,150,-2.53,-8.19,-81,1
1585685912,2020-03-31 22:18,66.51,1004.83,1022.90,150,-2.54,-7.92,-82,1
1585685972,2020-03-31 22:19,64.52,1004.79,1022.86,150,-2.54,-8.31,-82,1
1585686032,2020-03-31 22:20,64.51,1004.83,1022.90,150,-2.56,-8.33,-82,1
1585686092,2020-03-31 22:21,65.43,1004.83,1022.91,150,-2.55,-8.14,-82,1
1585686153,2020-03-31 22:22,66.94,1004.86,1022.93,150,-2.56,-7.86,-83,1
1585686213,2020-03-31 22:23,67.15,1004.86,1022.93,150,-2.56,-7.82,-82,1
1585686273,2020-03-31 22:24,66.09,1004.85,1022.93,150,-2.57,-8.03,-81,1
1585686333,2020-03-31 22:25,71.18,1004.87,1022.94,150,-2.54,-7.04,-83,1
1585686393,2020-03-31 22:26,69.44,1004.83,1022.90,150,-2.64,-7.46,-82,1
1585686453,2020-03-31 22:27,69.84,1004.86,1022.93,150,-2.57,-7.32,-83,1
1585686513,2020-03-31 22:28,67.22,1004.84,1022.91,150,-2.56,-7.80,-82,1
1585686573,2020-03-31 22:29,71.96,1004.86,1022.94,150,-2.54,-6.90,-82,1
1585686633,2020-03-31 22:30,67.93,1004.88,1022.95,150,-2.56,-7.67,-81,1
1585686693,2020-03-31 22:31,67.45,1004.91,1022.98,150,-2.72,-7.91,-82,1
1585686753,2020-03-31 22:32,68.25,1004.88,1022.95,150,-2.68,-7.72,-82,1
1585686813,2020-03-31 22:33,69.90,1004.89,1022.96,150,-2.58,-7.32,-83,1
1585686873,2020-03-31 22:34,65.96,1004.89,1022.96,150,-2.59,-8.08,-82,1
1585686933,2020-03-31 22:35,66.26,1004.86,1022.94,150,-2.58,-8.01,-82,1
1585686993,2020-03-31 22:36,71.04,1004.90,1022.97,150,-2.58,-7.11,-82,1
1585687053,2020-03-31 22:37,72.22,1004.89,1022.96,150,-2.60,-6.91,-82,1
1585687113,2020-03-31 22:38,66.06,1004.91,1022.98,150,-2.58,-8.05,-83,1
1585687173,2020-03-31 22:39,68.60,1004.93,1023.00,150,-2.59,-7.57,-83,1
1585687233,2020-03-31 22:40,67.69,1004.94,1023.02,150,-2.59,-7.74,-84,1
1585687293,2020-03-31 22:41,68.58,1004.95,1023.02,150,-2.59,-7.57,-83,1
1585687353,2020-03-31 22:42,71.24,1004.83,1022.90,150,-2.58,-7.07,-82,1
1585687413,2020-03-31 22:43,67.89,1004.02,1022.09,150,-2.59,-7.70,-83,1
1585687474,2020-03-31 22:44,72.58,1004.95,1023.02,150,-2.57,-6.82,-82,1
1585687534,2020-03-31 22:45,69.03,1004.99,1023.07,150,-2.58,-7.48,-84,1
1585687594,2020-03-31 22:46,71.50,1004.99,1023.06,150,-2.57,-7.01,-83,1
1585687654,2020-03-31 22:47,71.83,1004.98,1023.05,150,-2.57,-6.95,-82,1
1585687714,2020-03-31 22:48,71.07,1005.03,1023.10,150,-2.56,-7.08,-83,1
1585687774,2020-03-31 22:49,69.14,1005.00,1023.07,150,-2.56,-7.44,-82,1
1585687834,2020-03-31 22:50,69.72,1005.03,1023.10,150,-2.56,-7.33,-85,1
1585687894,2020-03-31 22:51,71.99,1005.04,1023.11,150,-2.55,-6.91,-82,1
1585687954,2020-03-31 22:52,73.52,1005.05,1023.12,150,-2.53,-6.61,-83,1
1585688014,2020-03-31 22:53,71.28,1004.92,1022.99,150,-2.54,-7.03,-83,1
1585688074,2020-03-31 22:54,73.73,1005.08,1023.15,150,-2.51,-6.56,-81,1
1585688134,2020-03-31 22:55,70.92,1005.08,1023.16,150,-2.52,-7.07,-82,1
1585688194,2020-03-31 22:56,68.47,1005.10,1023.17,150,-2.53,-7.54,-83,1
1585688254,2020-03-31 22:57,68.03,1005.10,1023.17,150,-2.53,-7.62,-83,1
1585688314,2020-03-31 22:58,68.66,1005.13,1023.20,150,-2.53,-7.50,-82,1
1585688374,2020-03-31 22:59,73.42,1005.13,1023.20,150,-2.51,-6.61,-82,1
1585688434,2020-03-31 23:00,68.14,1005.15,1023.22,150,-2.53,-7.60,-81,1
1585688494,2020-03-31 23:01,72.61,1005.18,1023.26,150,-2.51,-6.76,-82,1
1585688554,2020-03-31 23:02,73.28,1005.18,1023.25,150,-2.51,-6.64,-82,1
1585688614,2020-03-31 23:03,72.76,1005.15,1023.22,150,-2.50,-6.72,-84,1
1585688675,2020-03-31 23:04,74.00,1005.13,1023.20,150,-2.49,-6.49,-83,1
1585688735,2020-03-31 23:05,71.00,1005.16,1023.23,150,-2.50,-7.04,-84,1
1585688795,2020-03-31 23:06,74.24,1005.14,1023.22,150,-2.48,-6.44,-83,1
1585688855,2020-03-31 23:07,70.32,1005.18,1023.25,150,-2.50,-7.16,-84,1
1585688915,2020-03-31 23:08,71.89,1005.16,1023.23,150,-2.50,-6.88,-83,1
1585688975,2020-03-31 23:09,72.29,1005.14,1023.22,150,-2.50,-6.80,-84,1
1585689035,2020-03-31 23:10,74.33,1005.12,1023.19,150,-2.50,-6.44,-83,1
1585689095,2020-03-31 23:11,69.04,1005.07,1023.15,150,-2.52,-7.42,-85,1
1585689155,2020-03-31 23:12,73.23,1005.06,1023.14,150,-2.51,-6.65,-84,1
1585689215,2020-03-31 23:13,70.92,1005.09,1023.16,150,-2.52,-7.07,-86,1
1585689275,2020-03-31 23:14,73.33,1005.05,1023.12,150,-2.55,-6.67,-84,1
1585689335,2020-03-31 23:15,68.61,1005.10,1023.17,150,-2.68,-7.66,-84,1
1585689395,2020-03-31 23:16,71.90,1005.04,1023.12,150,-2.54,-6.91,-83,1
1585689455,2020-03-31 23:17,69.45,1005.04,1023.12,150,-2.56,-7.38,-84,1
1585689515,2020-03-31 23:18,68.90,1005.03,1023.11,150,-2.56,-7.49,-82,1
1585689575,2020-03-31 23:19,72.59,1005.00,1023.08,150,-2.57,-6.82,-82,1
1585689636,2020-03-31 23:20,72.52,1005.00,1023.08,150,-2.63,-6.89,-84,1
1585689696,2020-03-31 23:21,73.63,1004.98,1023.05,150,-2.58,-6.64,-85,1
1585689756,2020-03-31 23:22,74.14,1004.95,1023.02,150,-2.59,-6.56,-82,1
1585689816,2020-03-31 23:23,74.72,1004.91,1022.99,150,-2.60,-6.47,-84,1
1585689876,2020-03-31 23:24,69.32,1004.85,1022.92,150,-2.62,-7.46,-83,1
1585689936,2020-03-31 23:25,71.17,1004.82,1022.89,150,-2.64,-7.14,-82,1
1585689996,2020-03-31 23:26,71.40,1004.79,1022.86,150,-2.65,-7.11,-84,1
1585690056,2020-03-31 23:27,73.51,1004.75,1022.82,150,-2.65,-6.73,-84,1
1585690116,2020-03-31 23:28,71.20,1004.72,1022.80,150,-2.65,-7.15,-82,1
1585690176,2020-03-31 23:29,75.79,1004.72,1022.79,150,-2.63,-6.31,-84,1
1585690236,2020-03-31 23:30,73.59,1004.27,1022.34,150,-2.63,-6.70,-85,1
1585690296,2020-03-31 23:31,73.44,1004.66,1022.73,150,-2.63,-6.72,-83,1
1585690356,2020-03-31 23:32,71.93,1004.63,1022.71,150,-2.62,-6.99,-84,1
1585690416,2020-03-31 23:33,71.42,1004.64,1022.71,150,-2.62,-7.08,-83,1
1585690476,2020-03-31 23:34,74.83,1004.68,1022.76,150,-2.61,-6.46,-81,1
1585690536,2020-03-31 23:35,70.87,1004.13,1022.20,150,-2.62,-7.18,-84,1
1585690596,2020-03-31 23:36,74.62,1004.67,1022.75,150,-2.61,-6.50,-84,1
1585690657,2020-03-31 23:37,74.68,1004.66,1022.73,150,-2.60,-6.48,-83,1
1585690717,2020-03-31 23:38,73.76,1004.65,1022.73,150,-2.60,-6.64,-82,1
1585690777,2020-03-31 23:39,75.99,1004.62,1022.69,150,-2.60,-6.25,-84,1
1585690837,2020-03-31 23:40,73.53,1004.58,1022.65,150,-2.59,-6.67,-83,1
1585690897,2020-03-31 23:41,74.60,1004.58,1022.65,150,-2.60,-6.49,-84,1
1585690957,2020-03-31 23:42,74.16,1004.57,1022.65,150,-2.61,-6.58,-83,1
1585691017,2020-03-31 23:43,75.98,1004.60,1022.68,150,-2.61,-6.26,-86,1
1585691077,2020-03-31 23:44,76.05,1004.62,1022.70,150,-2.62,-6.26,-84,1
1585691137,2020-03-31 23:45,74.22,1004.66,1022.74,150,-2.64,-6.60,-84,1
1585691197,2020-03-31 23:46,73.63,1004.68,1022.75,150,-2.65,-6.71,-82,1
1585691257,2020-03-31 23:47,74.43,1004.73,1022.80,150,-2.67,-6.59,-85,1
1585691317,2020-03-31 23:48,73.99,1004.75,1022.82,150,-2.67,-6.67,-84,1
1585691377,2020-03-31 23:49,73.05,1004.70,1022.78,150,-2.69,-6.85,-84,1
1585691437,2020-03-31 23:50,75.58,1004.71,1022.78,150,-2.69,-6.41,-82,1
1585691497,2020-03-31 23:51,72.39,1004.72,1022.80,150,-2.71,-6.99,-84,1
1585691557,2020-03-31 23:52,75.32,1004.72,1022.79,150,-2.70,-6.46,-84,1
1585691617,2020-03-31 23:53,77.11,1004.71,1022.79,150,-2.69,-6.15,-84,1
1585691678,2020-03-31 23:54,72.05,1004.72,1022.79,150,-2.71,-7.05,-84,1
1585691738,2020-03-31 23:55,75.07,1004.71,1022.79,150,-2.69,-6.50,-84,1
1585691798,2020-03-31 23:56,76.74,1004.71,1022.79,150,-2.68,-6.20,-85,1
1585691858,2020-03-31 23:57,76.99,1004.70,1022.77,150,-2.67,-6.15,-84,1
1585691918,2020-03-31 23:58,76.75,1004.71,1022.78,150,-2.66,-6.18,-84,1
1585691978,2020-03-31 23:59,74.62,1004.71,1022.78,150,-2.66,-6.55,-85,1