1585864850,2020-04-03 00:00,64.37,988.97,1007.04,150,0.74,-5.22,-79,1
1585864910,2020-04-03 00:01,62.03,988.93,1007.00,150,0.72,-5.72,-78,1
1585864970,2020-04-03 00:02,64.07,988.92,1006.99,150,0.70,-5.32,-79,1
1585865030,2020-04-03 00:03,63.20,988.90,1006.98,150,0.69,-5.51,-80,1
1585865090,2020-04-03 00:04,64.77,988.89,1006.96,150,0.67,-5.20,-79,1
1585865150,2020-04-03 00:05,63.63,988.91,1006.99,150,0.66,-5.45,-80,1
1585865210,2020-04-03 00:06,61.54,988.93,1007.00,150,0.64,-5.90,-79,1
1585865270,2020-04-03 00:07,62.75,988.87,1006.95,150,0.62,-5.67,-79,1
1585865330,2020-04-03 00:08,64.59,988.90,1006.97,150,0.62,-5.29,-79,1
1585865390,2020-04-03 00:09,62.24,988.89,1006.96,150,0.59,-5.80,-79,1
1585865450,2020-04-03 00:10,65.15,988.86,1006.93,150,0.59,-5.20,-79,1
1585865511,2020-04-03 00:11,63.53,988.83,1006.90,150,0.58,-5.54,-79,1
1585865571,2020-04-03 00:12,64.17,988.79,1006.86,150,0.58,-5.41,-79,1
1585865631,2020-04-03 00:13,66.41,988.77,1006.84,150,0.59,-4.95,-79,1
1585865691,2020-04-03 00:14,61.98,988.77,1006.84,150,0.58,-5.87,-79,1
1585865751,2020-04-03 00:15,63.99,988.75,1006.82,150,0.52,-5.51,-79,1
1585865811,2020-04-03 00:16,65.09,988.74,1006.81,150,0.58,-5.22,-79,1
1585865871,2020-04-03 00:17,63.06,988.69,1006.76,150,0.58,-5.64,-79,1
1585865931,2020-04-03 00:18,66.14,988.68,1006.75,150,0.59,-5.00,-79,1
1585865991,2020-04-03 00:19,63.67,988.66,1006.74,150,0.58,-5.51,-79,1
1585866051,2020-04-03 00:20,63.36,988.69,1006.76,150,0.59,-5.57,-79,1
1585866111,2020-04-03 00:21,62.42,988.67,1006.74,150,0.58,-5.78,-78,1
1585866171,2020-04-03 00:22,61.37,988.68,1006.76,150,0.58,-6.00,-79,1
1585866231,2020-04-03 00:23,63.74,988.69,1006.76,150,0.58,-5.50,-78,1
1585866291,2020-04-03 00:24,63.29,988.66,1006.73,150,0.57,-5.60,-79,1
1585866351,2020-04-03 00:25,65.45,988.66,1006.73,150,0.55,-5.18,-79,1
1585866411,2020-04-03 00:26,63.57,988.68,1006.75,150,0.57,-5.54,-79,1
1585866471,2020-04-03 00:27,62.92,988.65,1006.72,150,0.58,-5.67,-79,1
1585866531,2020-04-03 00:28,63.77,988.63,1006.70,150,0.58,-5.49,-79,1
1585866591,2020-04-03 00:29,65.28,988.62,1006.69,150,0.58,-5.19,-79,1
1585866651,2020-04-03 00:30,64.17,988.59,1006.66,150,0.59,-5.40,-80,1
1585866711,2020-04-03 00:31,63.50,988.55,1006.63,150,0.59,-5.54,-79,1
1585866771,2020-04-03 00:32,64.82,988.51,1006.58,150,0.60,-5.26,-80,1
1585866831,2020-04-03 00:33,65.41,988.52,1006.59,150,0.61,-5.13,-80,1
1585866891,2020-04-03 00:34,66.74,988.55,1006.62,150,0.63,-4.85,-79,1
1585866952,2020-04-03 00:35,66.95,988.53,1006.60,150,0.64,-4.79,-79,1
1585867012,2020-04-03 00:36,66.83,988.54,1006.61,150,0.66,-4.80,-79,1
1585867072,2020-04-03 00:37,66.17,988.49,1006.56,150,0.67,-4.92,-80,1
1585867132,2020-04-03 00:38,66.40,988.48,1006.55,150,0.67,-4.87,-80,1
1585867192,2020-04-03 00:39,63.35,988.49,1006.56,150,0.65,-5.51,-81,1
1585867252,2020-04-03 00:40,66.32,988.45,1006.52,150,0.68,-4.88,-81,1
1585867312,2020-04-03 00:41,66.12,988.43,1006.50,150,0.68,-4.92,-81,1
1585867372,2020-04-03 00:42,66.61,988.41,1006.48,150,0.71,-4.79,-83,1
1585867432,2020-04-03 00:43,64.43,988.38,1006.45,150,0.71,-5.23,-80,1
1585867492,2020-04-03 00:44,65.93,988.37,1006.44,150,0.70,-4.94,-79,1
1585867552,2020-04-03 00:45,66.35,988.36,1006.43,150,0.71,-4.85,-80,1
1585867612,2020-04-03 00:46,66.40,988.37,1006.45,150,0.70,-4.85,-80,1
1585867672,2020-04-03 00:47,65.22,988.36,1006.44,150,0.68,-5.10,-80,1
1585867732,2020-04-03 00:48,64.82,988.34,1006.41,150,0.67,-5.19,-80,1
1585867792,2020-04-03 00:49,65.67,988.33,1006.41,150,0.66,-5.03,-81,1
1585867852,2020-04-03 00:50,66.29,988.34,1006.41,150,0.64,-4.92,-80,1
1585867912,2020-04-03 00:51,64.52,988.26,1006.34,150,0.62,-5.30,-79,1
1585867972,2020-04-03 00:52,65.10,988.29,1006.37,150,0.61,-5.19,-79,1
1585868032,2020-04-03 00:53,66.31,988.24,1006.31,150,0.59,-4.97,-79,1
1585868092,2020-04-03 00:54,65.95,988.25,1006.33,150,0.58,-5.05,-79,1
1585868152,2020-04-03 00:55,64.73,988.22,1006.29,150,0.58,-5.30,-78,1
1585868212,2020-04-03 00:56,66.04,988.22,1006.29,150,0.56,-5.05,-79,1
1585868272,2020-04-03 00:57,65.58,988.26,1006.33,150,0.56,-5.14,-81,1
1585868333,2020-04-03 00:58,65.13,988.30,1006.37,150,0.56,-5.23,-80,1
1585868393,2020-04-03 00:59,63.06,988.27,1006.34,150,0.56,-5.66,-81,1
1585868453,2020-04-03 01:00,65.90,988.26,1006.33,150,0.58,-5.06,-81,1
1585868513,2020-04-03 01:01,65.01,988.22,1006.30,150,0.59,-5.23,-80,1
1585868573,2020-04-03 01:02,66.46,988.22,1006.29,150,0.61,-4.92,-79,1
1585868633,2020-04-03 01:03,66.41,988.21,1006.28,150,0.63,-4.91,-82,1
1585868693,2020-04-03 01:04,65.11,988.23,1006.30,150,0.66,-5.14,-83,1
1585868753,2020-04-03 01:05,66.46,988.20,1006.27,150,0.69,-4.84,-80,1
1585868813,2020-04-03 01:06,65.57,988.17,1006.24,150,0.72,-4.99,-79,1
1585868873,2020-04-03 01:07,65.06,988.16,1006.23,150,0.76,-5.06,-79,1
1585868933,2020-04-03 01:08,66.31,988.18,1006.25,150,0.78,-4.79,-81,1
1585868993,2020-04-03 01:09,65.00,988.16,1006.24,150,0.81,-5.02,-81,1
1585869053,2020-04-03 01:10,66.08,988.16,1006.23,150,0.83,-4.79,-80,1
1585869113,2020-04-03 01:11,65.57,988.15,1006.22,150,0.85,-4.87,-80,1
1585869173,2020-04-03 01:12,66.10,988.19,1006.26,150,0.87,-4.74,-80,1
1585869233,2020-04-03 01:13,62.81,988.18,1006.26,150,0.89,-5.40,-80,1
1585869293,2020-04-03 01:14,65.62,988.21,1006.28,150,0.91,-4.80,-80,1
1585869353,2020-04-03 01:15,62.37,988.21,1006.28,150,0.92,-5.46,-80,1
1585869413,2020-04-03 01:16,63.03,988.20,1006.27,150,0.92,-5.32,-80,1
1585869473,2020-04-03 01:17,64.54,988.21,1006.29,150,0.94,-4.99,-80,1
1585869533,2020-04-03 01:18,64.68,988.15,1006.23,150,0.95,-4.95,-82,1
1585869593,2020-04-03 01:19,65.23,988.19,1006.26,150,0.96,-4.83,-81,1
1585869653,2020-04-03 01:20,62.45,988.15,1006.22,150,0.97,-5.40,-80,1
1585869713,2020-04-03 01:21,64.66,988.18,1006.25,150,0.99,-4.92,-81,1
1585869774,2020-04-03 01:22,63.33,988.15,1006.23,150,1.01,-5.17,-81,1
1585869834,2020-04-03 01:23,65.22,988.16,1006.23,150,1.03,-4.77,-81,1
1585869894,2020-04-03 01:24,64.37,988.15,1006.22,150,1.05,-4.92,-82,1
1585869954,2020-04-03 01:25,64.81,988.12,1006.19,150,1.09,-4.79,-82,1
1585870014,2020-04-03 01:26,63.63,988.14,1006.21,150,1.11,-5.02,-82,1
1585870074,2020-04-03 01:27,64.55,988.08,1006.15,150,1.13,-4.81,-80,1
1585870134,2020-04-03 01:28,63.44,988.06,1006.13,150,1.17,-5.00,-80,1
1585870194,2020-04-03 01:29,63.51,988.08,1006.15,150,1.20,-4.96,-80,1
1585870254,2020-04-03 01:30,62.43,988.08,1006.16,150,1.22,-5.16,-80,1
1585870314,2020-04-03 01:31,63.61,988.09,1006.16,150,1.26,-4.88,-80,1
1585870374,2020-04-03 01:32,64.05,988.05,1006.12,150,1.29,-4.76,-79,1
1585870434,2020-04-03 01:33,63.65,988.02,1006.09,150,1.33,-4.81,-80,1
1585870494,2020-04-03 01:34,64.02,988.05,1006.12,150,1.36,-4.70,-79,1
1585870554,2020-04-03 01:35,63.56,988.02,1006.09,150,1.39,-4.77,-83,1
1585870614,2020-04-03 01:36,64.18,987.98,1006.05,150,1.42,-4.61,-82,1
1585870674,2020-04-03 01:37,63.72,987.98,1006.05,150,1.45,-4.68,-80,1
1585870734,2020-04-03 01:38,62.13,987.95,1006.02,150,1.48,-4.98,-84,1
1585870794,2020-04-03 01:39,63.13,987.94,1006.01,150,1.51,-4.74,-81,1
1585870854,2020-04-03 01:40,63.69,987.92,1005.99,150,1.55,-4.59,-80,1
1585870914,2020-04-03 01:41,62.04,987.93,1006.00,150,1.55,-4.94,-80,1
1585870974,2020-04-03 01:42,61.96,987.93,1006.00,150,1.61,-4.89,-79,1
1585871035,2020-04-03 01:43,62.13,987.91,1005.98,150,1.65,-4.82,-79,1
1585871095,2020-04-03 01:44,64.16,987.89,1005.96,150,1.68,-4.37,-79,1
1585871155,2020-04-03 01:45,62.77,987.87,1005.94,150,1.71,-4.63,-83,1
1585871215,2020-04-03 01:46,63.57,987.85,1005.92,150,1.74,-4.43,-80,1
1585871275,2020-04-03 01:47,62.54,987.90,1005.97,150,1.70,-4.69,-80,1
1585871335,2020-04-03 01:48,62.70,987.89,1005.96,150,1.79,-4.57,-81,1
1585871395,2020-04-03 01:49,61.80,987.83,1005.91,150,1.82,-4.73,-79,1
1585871455,2020-04-03 01:50,62.79,987.82,1005.89,150,1.84,-4.50,-80,1
1585871515,2020-04-03 01:51,61.47,987.82,1005.89,150,1.86,-4.76,-81,1
1585871575,2020-04-03 01:52,61.07,987.84,1005.91,150,1.87,-4.84,-81,1
1585871635,2020-04-03 01:53,61.65,987.86,1005.93,150,1.90,-4.69,-79,1
1585871695,2020-04-03 01:54,62.45,987.82,1005.89,150,1.93,-4.49,-80,1
1585871755,2020-04-03 01:55,61.94,987.80,1005.88,150,1.96,-4.57,-79,1
1585871815,2020-04-03 01:56,62.48,987.80,1005.87,150,1.97,-4.44,-81,1
1585871875,2020-04-03 01:57,62.70,987.82,1005.90,150,1.99,-4.38,-80,1
1585871935,2020-04-03 01:58,61.77,987.83,1005.90,150,2.00,-4.57,-79,1
1585871995,2020-04-03 01:59,60.88,987.82,1005.89,150,2.03,-4.73,-79,1
1585872055,2020-04-03 02:00,62.19,987.77,1005.84,150,2.04,-4.44,-80,1
1585872115,2020-04-03 02:01,62.74,987.73,1005.81,150,2.04,-4.32,-81,1
1585872175,2020-04-03 02:02,62.12,987.72,1005.80,150,2.04,-4.45,-79,1
1585872235,2020-04-03 02:03,62.58,987.74,1005.81,150,2.08,-4.32,-79,1
1585872295,2020-04-03 02:04,63.23,987.74,1005.81,150,2.08,-4.18,-79,1
1585872355,2020-04-03 02:05,61.01,987.68,1005.75,150,2.10,-4.64,-80,1
1585872416,2020-04-03 02:06,62.47,987.64,1005.71,150,2.11,-4.31,-81,1
1585872476,2020-04-03 02:07,62.26,987.66,1005.73,150,2.12,-4.35,-80,1
1585872536,2020-04-03 02:08,61.44,987.57,1005.64,150,2.14,-4.50,-80,1
1585872596,2020-04-03 02:09,60.95,987.61,1005.68,150,2.15,-4.60,-80,1
1585872656,2020-04-03 02:10,60.47,987.56,1005.63,150,2.16,-4.70,-80,1
1585872716,2020-04-03 02:11,62.82,987.54,1005.62,150,2.16,-4.19,-80,1
1585872776,2020-04-03 02:12,62.12,987.53,1005.60,150,2.17,-4.33,-79,1
1585872836,2020-04-03 02:13,61.35,987.53,1005.60,150,2.19,-4.48,-80,1
1585872896,2020-04-03 02:14,61.12,987.54,1005.61,150,2.20,-4.52,-80,1
1585872956,2020-04-03 02:15,60.23,987.49,1005.56,150,2.21,-4.70,-80,1
1585873016,2020-04-03 02:16,62.08,987.51,1005.58,150,2.21,-4.30,-79,1
1585873076,2020-04-03 02:17,61.98,987.50,1005.57,150,2.22,-4.31,-80,1
1585873136,2020-04-03 02:18,62.01,987.49,1005.56,150,2.23,-4.30,-79,1
1585873196,2020-04-03 02:19,62.46,987.48,1005.56,150,2.23,-4.20,-79,1
1585873256,2020-04-03 02:20,60.72,987.46,1005.54,150,2.25,-4.56,-79,1
1585873316,2020-04-03 02:21,61.00,987.46,1005.53,150,2.27,-4.48,-81,1
1585873376,2020-04-03 02:22,61.93,987.47,1005.54,150,2.27,-4.27,-81,1
1585873436,2020-04-03 02:23,61.06,987.45,1005.52,150,2.27,-4.46,-81,1
1585873496,2020-04-03 02:24,60.67,987.49,1005.56,150,2.29,-4.53,-82,1
1585873556,2020-04-03 02:25,61.44,987.48,1005.56,150,2.30,-4.35,-81,1
1585873616,2020-04-03 02:26,62.09,987.50,1005.57,150,2.30,-4.21,-79,1
1585873676,2020-04-03 02:27,61.77,987.51,1005.58,150,2.31,-4.27,-80,1
1585873736,2020-04-03 02:28,61.27,987.50,1005.58,150,2.32,-4.37,-80,1
1585873796,2020-04-03 02:29,61.40,987.45,1005.53,150,2.33,-4.33,-81,1
1585873857,2020-04-03 02:30,61.73,987.48,1005.56,150,2.33,-4.26,-80,1
1585873917,2020-04-03 02:31,60.33,987.48,1005.55,150,2.35,-4.55,-80,1
1585873977,2020-04-03 02:32,60.52,987.47,1005.54,150,2.34,-4.52,-79,1
1585874037,2020-04-03 02:33,61.53,987.41,1005.48,150,2.36,-4.28,-79,1
1585874097,2020-04-03 02:34,62.18,987.37,1005.44,150,2.35,-4.15,-80,1
1585874157,2020-04-03 02:35,61.58,987.37,1005.44,150,2.37,-4.26,-79,1
1585874217,2020-04-03 02:36,61.82,987.35,1005.42,150,2.37,-4.20,-79,1
1585874277,2020-04-03 02:37,61.37,987.37,1005.45,150,2.33,-4.34,-81,1
1585874337,2020-04-03 02:38,61.96,987.37,1005.45,150,2.39,-4.16,-79,1
1585874397,2020-04-03 02:39,60.82,987.37,1005.44,150,2.40,-4.39,-80,1
1585874457,2020-04-03 02:40,61.32,987.35,1005.42,150,2.40,-4.28,-80,1
1585874517,2020-04-03 02:41,61.85,987.34,1005.42,150,2.40,-4.17,-81,1
1585874577,2020-04-03 02:42,61.68,987.29,1005.36,150,2.40,-4.21,-79,1
1585874637,2020-04-03 02:43,61.26,987.22,1005.30,150,2.41,-4.29,-79,1
1585874697,2020-04-03 02:44,61.72,987.19,1005.27,150,2.40,-4.20,-80,1
1585874757,2020-04-03 02:45,61.76,987.20,1005.27,150,2.41,-4.18,-80,1
1585874817,2020-04-03 02:46,61.83,987.21,1005.29,150,2.42,-4.15,-81,1
1585874877,2020-04-03 02:47,61.73,987.19,1005.26,150,2.43,-4.17,-80,1
1585874937,2020-04-03 02:48,61.79,987.15,1005.22,150,2.42,-4.16,-80,1
1585874997,2020-04-03 02:49,61.45,987.17,1005.25,150,2.43,-4.23,-80,1
1585875057,2020-04-03 02:50,61.84,987.11,1005.19,150,2.44,-4.13,-80,1
1585875117,2020-04-03 02:51,62.36,987.11,1005.18,150,2.44,-4.02,-80,1
1585875177,2020-04-03 02:52,61.60,987.10,1005.18,150,2.45,-4.18,-80,1
1585875238,2020-04-03 02:53,61.67,987.06,1005.13,150,2.44,-4.17,-80,1
1585875298,2020-04-03 02:54,61.52,987.06,1005.13,150,2.45,-4.19,-79,1
1585875358,2020-04-03 02:55,61.45,987.03,1005.10,150,2.44,-4.22,-80,1
1585875418,2020-04-03 02:56,61.68,987.02,1005.09,150,2.45,-4.16,-79,1
1585875478,2020-04-03 02:57,61.29,987.01,1005.09,150,2.44,-4.25,-81,1
1585875538,2020-04-03 02:58,61.32,987.00,1005.07,150,2.43,-4.25,-80,1
1585875598,2020-04-03 02:59,61.54,986.93,1005.01,150,2.43,-4.21,-80,1
1585875658,2020-04-03 03:00,61.37,987.00,1005.07,150,2.43,-4.25,-79,1
1585875718,2020-04-03 03:01,61.18,986.96,1005.03,150,2.43,-4.29,-82,1
1585875778,2020-04-03 03:02,61.18,986.94,1005.02,150,2.41,-4.30,-81,1
1585875838,2020-04-03 03:03,61.31,986.87,1004.95,150,2.41,-4.28,-82,1
1585875898,2020-04-03 03:04,61.48,986.88,1004.96,150,2.40,-4.25,-81,1
1585875958,2020-04-03 03:05,61.04,986.89,1004.97,150,2.41,-4.34,-79,1
1585876018,2020-04-03 03:06,61.38,986.87,1004.94,150,2.41,-4.26,-80,1
1585876078,2020-04-03 03:07,61.24,986.85,1004.93,150,2.39,-4.31,-80,1
1585876138,2020-04-03 03:08,61.34,986.82,1004.89,150,2.39,-4.29,-83,1
1585876198,2020-04-03 03:09,61.57,986.82,1004.89,150,2.38,-4.25,-81,1
1585876258,2020-04-03 03:10,61.70,986.80,1004.87,150,2.36,-4.24,-81,1
1585876318,2020-04-03 03:11,61.70,986.78,1004.85,150,2.34,-4.26,-84,1
1585876378,2020-04-03 03:12,61.94,986.78,1004.86,150,2.33,-4.22,-80,1
1585876438,2020-04-03 03:13,61.60,986.76,1004.83,150,2.34,-4.28,-80,1
1585876498,2020-04-03 03:14,61.91,986.75,1004.83,150,2.31,-4.24,-80,1
1585876558,2020-04-03 03:15,61.82,986.74,1004.81,150,2.32,-4.25,-81,1
1585876618,2020-04-03 03:16,61.93,986.70,1004.77,150,2.32,-4.23,-79,1
1585876679,2020-04-03 03:17,62.26,986.70,1004.77,150,2.32,-4.16,-80,1
1585876739,2020-04-03 03:18,62.03,986.65,1004.72,150,2.32,-4.21,-79,1
1585876799,2020-04-03 03:19,62.23,986.67,1004.74,150,2.32,-4.16,-79,1
1585876859,2020-04-03 03:20,62.28,986.65,1004.72,150,2.29,-4.18,-80,1
1585876919,2020-04-03 03:21,62.56,986.62,1004.69,150,2.30,-4.11,-79,1
1585876979,2020-04-03 03:22,62.23,986.60,1004.67,150,2.29,-4.19,-81,1
1585877039,2020-04-03 03:23,62.35,986.59,1004.66,150,2.27,-4.19,-80,1
1585877099,2020-04-03 03:24,62.46,986.53,1004.61,150,2.29,-4.14,-78,1
1585877159,2020-04-03 03:25,62.96,986.52,1004.59,150,2.28,-4.05,-80,1
1585877219,2020-04-03 03:26,62.50,986.50,1004.57,150,2.29,-4.13,-79,1
1585877279,2020-04-03 03:27,62.50,986.42,1004.49,150,2.28,-4.14,-80,1
1585877339,2020-04-03 03:28,62.64,986.37,1004.44,150,2.29,-4.10,-79,1
1585877399,2020-04-03 03:29,62.91,986.40,1004.48,150,2.29,-4.05,-79,1
1585877459,2020-04-03 03:30,63.30,986.37,1004.44,150,2.29,-3.97,-79,1
1585877519,2020-04-03 03:31,63.07,986.37,1004.44,150,2.29,-4.01,-79,1
1585877579,2020-04-03 03:32,62.68,986.35,1004.42,150,2.28,-4.11,-79,1
1585877639,2020-04-03 03:33,62.92,986.37,1004.44,150,2.27,-4.06,-79,1
1585877699,2020-04-03 03:34,62.93,986.42,1004.49,150,2.27,-4.06,-79,1
1585877759,2020-04-03 03:35,62.41,986.39,1004.46,150,2.28,-4.16,-79,1
1585877819,2020-04-03 03:36,62.90,986.43,1004.50,150,2.27,-4.07,-78,1
1585877879,2020-04-03 03:37,61.82,986.43,1004.50,150,2.29,-4.28,-79,1
1585877939,2020-04-03 03:38,63.44,986.43,1004.50,150,2.27,-3.96,-79,1
1585877999,2020-04-03 03:39,62.88,986.44,1004.52,150,2.27,-4.07,-80,1
1585878060,2020-04-03 03:41,63.10,986.48,1004.55,150,2.26,-4.04,-80,1
1585878120,2020-04-03 03:42,63.14,986.48,1004.55,150,2.26,-4.03,-79,1
1585878180,2020-04-03 03:43,62.66,986.47,1004.54,150,2.26,-4.13,-79,1
1585878240,2020-04-03 03:44,63.42,986.48,1004.55,150,2.26,-3.97,-79,1
1585878300,2020-04-03 03:45,63.71,986.49,1004.56,150,2.25,-3.92,-79,1
1585878360,2020-04-03 03:46,63.05,986.43,1004.50,150,2.26,-4.05,-79,1
1585878420,2020-04-03 03:47,63.65,986.39,1004.46,150,2.25,-3.93,-79,1
1585878480,2020-04-03 03:48,63.12,986.38,1004.46,150,2.25,-4.04,-79,1
1585878540,2020-04-03 03:49,63.52,986.32,1004.39,150,2.25,-3.96,-79,1
1585878600,2020-04-03 03:50,63.18,986.39,1004.46,150,2.23,-4.05,-80,1
1585878660,2020-04-03 03:51,63.73,986.32,1004.39,150,2.26,-3.90,-80,1
1585878720,2020-04-03 03:52,63.98,986.34,1004.42,150,2.25,-3.86,-79,1
1585878780,2020-04-03 03:53,63.30,986.26,1004.34,150,2.26,-3.99,-79,1
1585878840,2020-04-03 03:54,63.14,986.26,1004.34,150,2.25,-4.04,-80,1
1585878900,2020-04-03 03:55,62.87,986.24,1004.32,150,2.26,-4.09,-79,1
1585878960,2020-04-03 03:56,63.46,986.25,1004.32,150,2.27,-3.95,-80,1
1585879020,2020-04-03 03:57,63.36,986.24,1004.31,150,2.29,-3.95,-79,1
1585879080,2020-04-03 03:58,63.38,986.21,1004.28,150,2.30,-3.94,-80,1
1585879140,2020-04-03 03:59,63.17,986.23,1004.30,150,2.31,-3.97,-79,1
1585879200,2020-04-03 04:00,63.28,986.19,1004.26,150,2.30,-3.96,-80,1
1585879260,2020-04-03 04:01,63.04,986.16,1004.23,150,2.30,-4.01,-78,1
1585879320,2020-04-03 04:02,62.84,986.11,1004.18,150,2.31,-4.04,-80,1
1585879380,2020-04-03 04:03,63.45,986.13,1004.20,150,2.31,-3.91,-79,1
1585879440,2020-04-03 04:04,62.85,986.12,1004.19,150,2.31,-4.04,-79,1
1585879500,2020-04-03 04:05,62.94,986.09,1004.17,150,2.31,-4.02,-79,1
1585879561,2020-04-03 04:06,62.28,986.07,1004.14,150,2.32,-4.15,-79,1
1585879621,2020-04-03 04:07,62.03,986.09,1004.16,150,2.32,-4.21,-79,1
1585879681,2020-04-03 04:08,62.39,986.04,1004.12,150,2.31,-4.14,-79,1
1585879741,2020-04-03 04:09,62.52,986.03,1004.10,150,2.30,-4.12,-79,1
1585879801,2020-04-03 04:10,62.82,986.01,1004.08,150,2.30,-4.06,-80,1
1585879861,2020-04-03 04:11,62.66,985.97,1004.04,150,2.29,-4.10,-79,1
1585879921,2020-04-03 04:12,62.31,985.97,1004.04,150,2.27,-4.19,-79,1
1585879981,2020-04-03 04:13,62.21,985.97,1004.05,150,2.26,-4.22,-79,1
1585880041,2020-04-03 04:14,62.25,985.97,1004.04,150,2.27,-4.21,-80,1
1585880101,2020-04-03 04:15,62.94,985.91,1003.99,150,2.26,-4.07,-80,1
1585880161,2020-04-03 04:16,62.35,985.95,1004.02,150,2.25,-4.20,-79,1
1585880221,2020-04-03 04:17,62.71,985.95,1004.02,150,2.25,-4.13,-79,1
1585880281,2020-04-03 04:18,62.90,985.97,1004.04,150,2.24,-4.10,-79,1
1585880341,2020-04-03 04:19,62.69,985.95,1004.02,150,2.25,-4.13,-79,1
1585880401,2020-04-03 04:20,62.56,985.95,1004.02,150,2.23,-4.18,-79,1
1585880461,2020-04-03 04:21,62.25,985.92,1003.99,150,2.23,-4.25,-78,1
1585880521,2020-04-03 04:22,62.79,985.91,1003.99,150,2.22,-4.14,-79,1
1585880581,2020-04-03 04:23,62.75,985.94,1004.02,150,2.21,-4.16,-79,1
1585880641,2020-04-03 04:24,62.69,985.92,1003.99,150,2.21,-4.17,-80,1
1585880701,2020-04-03 04:25,62.50,985.93,1004.00,150,2.20,-4.22,-79,1
1585880761,2020-04-03 04:26,62.47,985.89,1003.96,150,2.19,-4.24,-79,1
1585880821,2020-04-03 04:27,62.81,985.86,1003.93,150,2.17,-4.18,-79,1
1585880881,2020-04-03 04:28,61.40,985.91,1003.99,150,2.17,-4.48,-79,1
1585880941,2020-04-03 04:29,62.96,985.91,1003.98,150,2.14,-4.18,-80,1
1585881002,2020-04-03 04:30,62.54,985.92,1003.99,150,2.14,-4.27,-79,1
1585881062,2020-04-03 04:31,62.23,985.93,1004.00,150,2.12,-4.35,-78,1
1585881122,2020-04-03 04:32,61.17,985.93,1004.00,150,2.12,-4.58,-79,1
1585881182,2020-04-03 04:33,62.72,985.95,1004.02,150,2.10,-4.27,-79,1
1585881242,2020-04-03 04:34,63.72,985.93,1004.00,150,2.08,-4.08,-80,1
1585881302,2020-04-03 04:35,63.54,985.93,1004.00,150,2.08,-4.12,-79,1
1585881362,2020-04-03 04:36,63.58,985.98,1004.06,150,2.06,-4.13,-81,1
1585881422,2020-04-03 04:37,63.52,986.04,1004.12,150,1.69,-4.49,-79,1
1585881482,2020-04-03 04:38,62.86,985.93,1004.00,150,2.05,-4.29,-79,1
1585881542,2020-04-03 04:39,63.28,985.91,1003.98,150,2.04,-4.21,-79,1
1585881602,2020-04-03 04:40,63.40,985.93,1004.01,150,2.02,-4.20,-79,1
1585881662,2020-04-03 04:41,63.57,985.95,1004.03,150,2.01,-4.17,-79,1
1585881722,2020-04-03 04:42,63.58,985.92,1003.99,150,2.01,-4.17,-79,1
1585881782,2020-04-03 04:43,63.03,985.97,1004.04,150,2.00,-4.30,-79,1
1585881842,2020-04-03 04:44,62.28,985.98,1004.06,150,2.01,-4.45,-79,1
1585881902,2020-04-03 04:45,63.59,985.91,1003.99,150,2.00,-4.18,-79,1
1585881962,2020-04-03 04:46,63.19,985.94,1004.01,150,1.99,-4.27,-79,1
1585882022,2020-04-03 04:47,62.12,985.96,1004.03,150,1.99,-4.50,-81,1
1585882082,2020-04-03 04:48,63.31,985.96,1004.03,150,1.98,-4.26,-80,1
1585882142,2020-04-03 04:49,63.16,985.94,1004.01,150,1.99,-4.28,-79,1
1585882202,2020-04-03 04:50,63.54,985.92,1004.00,150,1.99,-4.20,-79,1
1585882262,2020-04-03 04:51,63.52,985.92,1004.00,150,1.98,-4.21,-79,1
1585882323,2020-04-03 04:52,63.77,985.90,1003.97,150,1.97,-4.17,-79,1
1585882383,2020-04-03 04:53,63.60,985.89,1003.96,150,1.98,-4.20,-79,1
1585882443,2020-04-03 04:54,63.26,985.85,1003.93,150,1.98,-4.27,-80,1
1585882503,2020-04-03 04:55,63.17,985.84,1003.92,150,1.99,-4.28,-79,1
1585882563,2020-04-03 04:56,63.22,985.80,1003.87,150,2.00,-4.26,-81,1
1585882623,2020-04-03 04:57,63.03,985.77,1003.84,150,1.98,-4.32,-81,1
1585882683,2020-04-03 04:58,62.64,985.81,1003.88,150,1.98,-4.40,-79,1
1585882743,2020-04-03 04:59,62.75,985.81,1003.89,150,1.99,-4.37,-79,1
1585882803,2020-04-03 05:00,62.43,985.86,1003.94,150,2.00,-4.42,-79,1
1585882863,2020-04-03 05:01,61.57,985.82,1003.90,150,1.99,-4.62,-79,1
1585882923,2020-04-03 05:02,62.15,985.84,1003.91,150,1.99,-4.49,-79,1
1585882983,2020-04-03 05:03,62.66,985.84,1003.91,150,1.98,-4.39,-82,1
1585883043,2020-04-03 05:04,62.96,985.85,1003.92,150,1.94,-4.37,-79,1
1585883103,2020-04-03 05:05,63.17,985.81,1003.88,150,1.92,-4.34,-79,1
1585883163,2020-04-03 05:06,63.50,985.83,1003.90,150,1.89,-4.30,-80,1
1585883223,2020-04-03 05:07,63.02,985.78,1003.85,150,1.86,-4.43,-79,1
1585883283,2020-04-03 05:08,63.25,985.73,1003.80,150,1.83,-4.41,-81,1
1585883343,2020-04-03 05:09,62.75,985.77,1003.84,150,1.81,-4.54,-81,1
1585883403,2020-04-03 05:10,62.81,985.76,1003.83,150,1.77,-4.56,-80,1
1585883463,2020-04-03 05:11,63.66,985.74,1003.82,150,1.73,-4.42,-79,1
1585883523,2020-04-03 05:12,63.44,985.74,1003.81,150,1.70,-4.50,-80,1
1585883583,2020-04-03 05:13,63.43,985.76,1003.83,150,1.67,-4.53,-80,1
1585883643,2020-04-03 05:14,63.81,985.85,1003.92,150,1.21,-4.89,-80,1
1585883703,2020-04-03 05:15,64.01,985.77,1003.84,150,1.58,-4.49,-80,1
1585883764,2020-04-03 05:16,63.97,985.77,1003.84,150,1.55,-4.53,-81,1
1585883824,2020-04-03 05:17,64.02,985.76,1003.83,150,1.52,-4.55,-80,1
1585883884,2020-04-03 05:18,63.88,985.72,1003.80,150,1.50,-4.60,-81,1
1585883944,2020-04-03 05:19,63.85,985.72,1003.79,150,1.47,-4.63,-79,1
1585884004,2020-04-03 05:20,64.01,985.73,1003.81,150,1.43,-4.64,-81,1
1585884064,2020-04-03 05:21,63.30,985.76,1003.83,150,1.39,-4.82,-82,1
1585884124,2020-04-03 05:22,63.88,985.77,1003.84,150,1.35,-4.74,-80,1
1585884184,2020-04-03 05:23,64.15,985.72,1003.79,150,1.32,-4.71,-79,1
1585884244,2020-04-03 05:24,63.76,985.71,1003.79,150,1.29,-4.82,-81,1
1585884304,2020-04-03 05:25,64.01,985.74,1003.81,150,1.25,-4.81,-82,1
1585884364,2020-04-03 05:26,64.19,985.72,1003.79,150,1.22,-4.80,-80,1
1585884424,2020-04-03 05:27,64.63,985.71,1003.79,150,1.18,-4.74,-81,1
1585884484,2020-04-03 05:28,64.04,985.71,1003.79,150,1.14,-4.91,-80,1
1585884544,2020-04-03 05:29,64.57,985.68,1003.75,150,1.11,-4.82,-81,1
1585884604,2020-04-03 05:30,63.56,985.65,1003.73,150,1.08,-5.06,-81,1
1585884664,2020-04-03 05:31,64.49,985.71,1003.78,150,1.06,-4.89,-81,1
1585884724,2020-04-03 05:32,64.70,985.68,1003.75,150,1.03,-4.87,-80,1
1585884784,2020-04-03 05:33,64.54,985.69,1003.76,150,1.00,-4.93,-80,1
1585884844,2020-04-03 05:34,64.36,985.68,1003.75,150,0.98,-4.99,-84,1
1585884904,2020-04-03 05:35,64.11,985.67,1003.74,150,0.96,-5.06,-80,1
1585884964,2020-04-03 05:36,63.10,985.69,1003.77,150,0.95,-5.28,-81,1
1585885024,2020-04-03 05:37,64.42,985.75,1003.82,150,0.92,-5.04,-80,1
1585885084,2020-04-03 05:38,63.12,985.75,1003.82,150,0.90,-5.32,-79,1
1585885144,2020-04-03 05:39,64.15,985.76,1003.83,150,0.88,-5.13,-81,1
1585885205,2020-04-03 05:40,63.22,985.75,1003.82,150,0.87,-5.33,-80,1
1585885265,2020-04-03 05:41,63.21,985.74,1003.81,150,0.84,-5.36,-80,1
1585885325,2020-04-03 05:42,63.13,985.73,1003.80,150,0.83,-5.39,-85,1
1585885385,2020-04-03 05:43,64.11,985.77,1003.84,150,0.83,-5.19,-80,1
1585885445,2020-04-03 05:44,63.26,985.72,1003.79,150,0.81,-5.38,-80,1
1585885505,2020-04-03 05:45,64.17,985.71,1003.78,150,0.82,-5.18,-80,1
1585885565,2020-04-03 05:46,64.22,985.70,1003.78,150,0.80,-5.19,-82,1
1585885625,2020-04-03 05:47,63.02,985.67,1003.75,150,0.79,-5.45,-82,1
1585885685,2020-04-03 05:48,63.59,985.71,1003.79,150,0.79,-5.33,-81,1
1585885745,2020-04-03 05:49,62.97,985.72,1003.79,150,0.79,-5.46,-80,1
1585885805,2020-04-03 05:50,63.73,985.70,1003.78,150,0.79,-5.30,-81,1
1585885865,2020-04-03 05:51,64.27,985.71,1003.78,150,0.81,-5.17,-82,1
1585885925,2020-04-03 05:52,63.84,985.71,1003.79,150,0.82,-5.25,-81,1
1585885985,2020-04-03 05:53,63.99,985.74,1003.81,150,0.82,-5.22,-81,1
1585886045,2020-04-03 05:54,62.51,985.74,1003.81,150,0.81,-5.54,-79,1
1585886105,2020-04-03 05:55,63.20,985.74,1003.81,150,0.83,-5.37,-80,1
1585886165,2020-04-03 05:56,63.02,985.74,1003.81,150,0.83,-5.41,-79,1
1585886225,2020-04-03 05:57,62.98,985.75,1003.83,150,0.85,-5.40,-79,1
1585886285,2020-04-03 05:58,62.67,985.76,1003.83,150,0.87,-5.45,-80,1
1585886345,2020-04-03 05:59,63.89,985.78,1003.86,150,0.88,-5.18,-79,1
1585886405,2020-04-03 06:00,63.54,985.76,1003.83,150,0.89,-5.25,-81,1
1585886465,2020-04-03 06:01,63.66,985.77,1003.84,150,0.90,-5.21,-80,1
1585886525,2020-04-03 06:02,62.82,985.77,1003.84,150,0.91,-5.38,-85,1
1585886585,2020-04-03 06:03,61.94,985.76,1003.83,150,0.91,-5.56,-80,1
1585886645,2020-04-03 06:04,62.99,985.74,1003.81,150,0.93,-5.32,-82,1
1585886706,2020-04-03 06:05,63.64,985.73,1003.80,150,0.94,-5.18,-79,1
1585886766,2020-04-03 06:06,64.09,985.74,1003.82,150,0.95,-5.08,-80,1
1585886826,2020-04-03 06:07,64.27,985.74,1003.82,150,0.99,-5.00,-78,1
1585886886,2020-04-03 06:08,62.66,985.75,1003.82,150,1.00,-5.33,-79,1
1585886946,2020-04-03 06:09,63.97,985.72,1003.79,150,1.02,-5.03,-79,1
1585887006,2020-04-03 06:10,62.39,985.79,1003.86,150,1.05,-5.34,-80,1
1585887066,2020-04-03 06:11,63.29,985.79,1003.86,150,1.08,-5.12,-79,1
1585887126,2020-04-03 06:12,63.31,985.81,1003.88,150,1.11,-5.09,-80,1
1585887186,2020-04-03 06:13,63.67,985.81,1003.89,150,1.13,-4.99,-79,1
1585887246,2020-04-03 06:14,62.34,985.87,1003.95,150,1.16,-5.24,-83,1
1585887306,2020-04-03 06:15,62.86,985.83,1003.90,150,1.19,-5.10,-79,1
1585887366,2020-04-03 06:16,62.65,985.76,1003.84,150,1.22,-5.12,-80,1
1585887426,2020-04-03 06:17,61.84,985.89,1003.96,150,1.24,-5.27,-81,1
1585887486,2020-04-03 06:18,62.63,985.85,1003.92,150,1.28,-5.07,-83,1
1585887546,2020-04-03 06:19,63.04,985.82,1003.89,150,1.30,-4.96,-79,1
1585887606,2020-04-03 06:20,62.87,985.82,1003.89,150,1.33,-4.97,-79,1
1585887666,2020-04-03 06:21,61.95,985.83,1003.90,150,1.35,-5.14,-80,1
1585887726,2020-04-03 06:22,61.83,985.87,1003.95,150,1.39,-5.13,-81,1
1585887786,2020-04-03 06:23,62.59,985.82,1003.89,150,1.43,-4.93,-80,1
1585887846,2020-04-03 06:24,61.63,985.86,1003.93,150,1.46,-5.11,-82,1
1585887906,2020-04-03 06:25,61.84,985.81,1003.88,150,1.50,-5.02,-82,1
1585887966,2020-04-03 06:26,62.21,985.84,1003.91,150,1.54,-4.91,-81,1
1585888027,2020-04-03 06:27,62.05,985.87,1003.94,150,1.57,-4.91,-84,1
1585888087,2020-04-03 06:28,62.46,985.86,1003.94,150,1.61,-4.79,-80,1
1585888147,2020-04-03 06:29,61.46,985.88,1003.96,150,1.65,-4.96,-80,1
1585888207,2020-04-03 06:30,62.17,985.89,1003.97,150,1.69,-4.77,-83,1
1585888267,2020-04-03 06:31,62.20,985.88,1003.95,150,1.73,-4.73,-81,1
1585888327,2020-04-03 06:32,61.06,985.86,1003.93,150,1.77,-4.94,-81,1
1585888387,2020-04-03 06:33,60.77,985.87,1003.95,150,1.81,-4.96,-82,1
1585888447,2020-04-03 06:34,61.04,985.87,1003.94,150,1.84,-4.87,-79,1
1585888507,2020-04-03 06:35,61.63,985.83,1003.90,150,1.87,-4.72,-81,1
1585888567,2020-04-03 06:36,61.15,985.84,1003.91,150,1.91,-4.78,-80,1
1585888627,2020-04-03 06:37,61.47,985.81,1003.89,150,1.95,-4.68,-81,1
1585888687,2020-04-03 06:38,60.60,985.83,1003.90,150,1.97,-4.85,-80,1
1585888747,2020-04-03 06:39,61.14,985.80,1003.87,150,2.01,-4.69,-80,1
1585888807,2020-04-03 06:40,60.48,985.82,1003.90,150,2.05,-4.80,-81,1
1585888867,2020-04-03 06:41,60.55,985.89,1003.96,150,2.08,-4.75,-82,1
1585888927,2020-04-03 06:42,60.39,985.84,1003.92,150,2.11,-4.76,-81,1
1585888987,2020-04-03 06:43,60.54,985.84,1003.91,150,2.13,-4.71,-81,1
1585889047,2020-04-03 06:44,60.38,985.84,1003.91,150,2.16,-4.72,-82,1
1585889107,2020-04-03 06:45,60.74,985.81,1003.88,150,2.17,-4.63,-84,1
1585889167,2020-04-03 06:46,60.01,985.77,1003.84,150,2.20,-4.76,-82,1
1585889230,2020-04-03 06:47,59.67,985.79,1003.87,150,2.23,-4.81,-83,1
1585889290,2020-04-03 06:48,59.77,985.83,1003.90,150,2.23,-4.78,-85,1
1585889350,2020-04-03 06:49,59.43,985.84,1003.91,150,2.26,-4.83,-81,1
1585889410,2020-04-03 06:50,59.56,985.82,1003.89,150,2.28,-4.78,-80,1
1585889470,2020-04-03 06:51,59.30,985.78,1003.86,150,2.28,-4.84,-80,1
1585889531,2020-04-03 06:52,59.62,985.80,1003.87,150,2.31,-4.74,-81,1
1585889591,2020-04-03 06:53,59.56,985.88,1003.96,150,2.33,-4.74,-82,1
1585889651,2020-04-03 06:54,59.22,985.87,1003.94,150,2.33,-4.81,-81,1
1585889711,2020-04-03 06:55,59.25,985.90,1003.97,150,2.33,-4.80,-81,1
1585889771,2020-04-03 06:56,59.76,985.88,1003.95,150,2.34,-4.68,-80,1
1585889831,2020-04-03 06:57,59.51,985.94,1004.01,150,2.37,-4.71,-81,1
1585889891,2020-04-03 06:58,59.92,985.94,1004.01,150,2.38,-4.61,-82,1
1585889951,2020-04-03 06:59,59.01,985.98,1004.05,150,2.40,-4.79,-80,1
1585890011,2020-04-03 07:00,59.54,985.98,1004.05,150,2.41,-4.67,-80,1
1585890071,2020-04-03 07:01,59.21,986.01,1004.09,150,2.42,-4.73,-81,1
1585890131,2020-04-03 07:02,59.19,985.98,1004.05,150,2.42,-4.73,-80,1
1585890191,2020-04-03 07:03,59.46,985.95,1004.02,150,2.42,-4.67,-82,1
1585890251,2020-04-03 07:04,59.29,985.98,1004.06,150,2.43,-4.70,-81,1
1585890311,2020-04-03 07:05,59.47,985.99,1004.06,150,2.43,-4.66,-83,1
1585890371,2020-04-03 07:06,58.74,985.99,1004.06,150,2.47,-4.79,-79,1
1585890431,2020-04-03 07:07,59.60,986.00,1004.08,150,2.47,-4.60,-84,1
1585890491,2020-04-03 07:08,59.34,986.00,1004.08,150,2.48,-4.64,-82,1
1585890551,2020-04-03 07:09,59.23,986.02,1004.10,150,2.50,-4.65,-80,1
1585890611,2020-04-03 07:10,59.61,986.02,1004.09,150,2.51,-4.55,-81,1
1585890671,2020-04-03 07:11,59.58,986.07,1004.14,150,2.52,-4.55,-80,1
1585890731,2020-04-03 07:12,59.75,986.06,1004.13,150,2.54,-4.50,-80,1
1585890791,2020-04-03 07:13,59.39,986.12,1004.19,150,2.57,-4.55,-80,1
1585890852,2020-04-03 07:14,59.54,986.10,1004.17,150,2.60,-4.49,-84,1
1585890912,2020-04-03 07:15,59.03,986.15,1004.22,150,2.65,-4.55,-80,1
1585890972,2020-04-03 07:16,59.17,986.10,1004.18,150,2.66,-4.51,-84,1
1585891032,2020-04-03 07:17,58.91,986.16,1004.23,150,2.72,-4.51,-83,1
1585891092,2020-04-03 07:18,58.79,986.19,1004.26,150,2.76,-4.50,-81,1
1585891152,2020-04-03 07:19,59.47,986.18,1004.26,150,2.83,-4.28,-81,1
1585891212,2020-04-03 07:20,59.43,986.21,1004.28,150,2.89,-4.24,-80,1
1585891272,2020-04-03 07:21,59.82,986.22,1004.29,150,2.97,-4.08,-81,1
1585891332,2020-04-03 07:22,58.84,986.24,1004.31,150,3.03,-4.24,-83,1
1585891392,2020-04-03 07:23,58.32,986.23,1004.30,150,3.11,-4.28,-82,1
1585891452,2020-04-03 07:24,58.12,986.26,1004.34,150,3.18,-4.26,-82,1
1585891512,2020-04-03 07:25,57.55,986.24,1004.31,150,3.26,-4.32,-83,1
1585891572,2020-04-03 07:26,57.15,986.26,1004.33,150,3.31,-4.36,-81,1
1585891632,2020-04-03 07:27,58.10,986.29,1004.36,150,3.39,-4.07,-80,1
1585891692,2020-04-03 07:28,57.05,986.31,1004.39,150,3.48,-4.22,-83,1
1585891752,2020-04-03 07:29,56.60,986.26,1004.33,150,3.54,-4.27,-79,1
1585891812,2020-04-03 07:30,57.41,986.30,1004.37,150,3.62,-4.01,-84,1
1585891872,2020-04-03 07:31,56.95,986.28,1004.35,150,3.70,-4.04,-83,1
1585891933,2020-04-03 07:32,57.01,986.33,1004.40,150,3.79,-3.94,-81,1
1585891993,2020-04-03 07:33,56.45,986.33,1004.40,150,3.88,-3.99,-80,1
1585892053,2020-04-03 07:34,56.13,986.31,1004.38,150,3.97,-3.98,-83,1
1585892113,2020-04-03 07:35,55.90,986.33,1004.40,150,4.04,-3.97,-80,1
1585892173,2020-04-03 07:36,56.16,986.25,1004.32,150,4.12,-3.83,-80,1
1585892233,2020-04-03 07:37,55.35,986.24,1004.31,150,4.18,-3.97,-84,1
1585892293,2020-04-03 07:38,54.88,986.31,1004.38,150,4.26,-4.01,-81,1
1585892353,2020-04-03 07:39,55.08,986.27,1004.34,150,4.37,-3.86,-82,1
1585892413,2020-04-03 07:40,54.63,986.32,1004.39,150,4.45,-3.89,-82,1
1585892473,2020-04-03 07:41,54.99,986.29,1004.37,150,4.52,-3.74,-80,1
1585892533,2020-04-03 07:42,54.56,986.29,1004.36,150,4.61,-3.76,-80,1
1585892593,2020-04-03 07:43,54.81,986.28,1004.35,150,4.69,-3.62,-83,1
1585892653,2020-04-03 07:44,54.56,986.30,1004.37,150,4.79,-3.59,-83,1
1585892713,2020-04-03 07:45,54.68,986.28,1004.35,150,4.93,-3.43,-80,1
1585892773,2020-04-03 07:46,53.80,986.31,1004.38,150,5.06,-3.53,-80,1
1585892833,2020-04-03 07:47,52.58,986.32,1004.39,150,5.18,-3.72,-81,1
1585892893,2020-04-03 07:48,52.95,986.29,1004.36,150,5.28,-3.54,-80,1
1585892953,2020-04-03 07:49,52.33,986.26,1004.33,150,5.37,-3.61,-84,1
1585893013,2020-04-03 07:50,51.42,986.24,1004.31,150,5.46,-3.76,-81,1
1585893074,2020-04-03 07:51,50.50,986.22,1004.29,150,5.55,-3.92,-81,1
1585893134,2020-04-03 07:52,50.71,986.25,1004.33,150,5.55,-3.86,-80,1
1585893194,2020-04-03 07:53,51.28,986.17,1004.24,150,5.63,-3.64,-82,1
1585893254,2020-04-03 07:54,50.46,986.26,1004.34,150,5.68,-3.81,-81,1
1585893314,2020-04-03 07:55,50.18,986.31,1004.38,150,5.67,-3.89,-79,1
1585893374,2020-04-03 07:56,50.63,986.32,1004.39,150,5.70,-3.74,-84,1
1585893434,2020-04-03 07:57,49.96,986.37,1004.44,150,5.73,-3.89,-82,1
1585893494,2020-04-03 07:58,50.63,986.32,1004.39,150,5.79,-3.66,-81,1
1585893554,2020-04-03 07:59,51.02,986.29,1004.36,150,5.84,-3.51,-80,1
1585893614,2020-04-03 08:00,50.74,986.39,1004.46,150,5.91,-3.52,-81,1
1585893674,2020-04-03 08:01,50.22,986.33,1004.40,150,5.92,-3.65,-83,1
1585893734,2020-04-03 08:02,49.48,986.33,1004.41,150,5.98,-3.79,-81,1
1585893794,2020-04-03 08:03,49.79,986.33,1004.41,150,6.05,-3.64,-79,1
1585893854,2020-04-03 08:04,48.88,986.35,1004.42,150,6.12,-3.83,-82,1
1585893914,2020-04-03 08:05,49.31,986.29,1004.36,150,6.14,-3.69,-79,1
1585893974,2020-04-03 08:06,49.55,986.33,1004.41,150,6.21,-3.56,-82,1
1585894034,2020-04-03 08:07,49.16,986.32,1004.39,150,6.20,-3.68,-79,1
1585894094,2020-04-03 08:08,50.07,986.39,1004.46,150,6.23,-3.40,-81,1
1585894154,2020-04-03 08:09,49.74,986.42,1004.49,150,6.30,-3.43,-78,1
1585894214,2020-04-03 08:10,49.78,986.41,1004.48,150,6.33,-3.39,-80,1
1585894274,2020-04-03 08:11,48.81,986.35,1004.43,150,6.34,-3.64,-80,1
1585894334,2020-04-03 08:12,49.14,986.42,1004.50,150,6.41,-3.49,-82,1
1585894394,2020-04-03 08:13,48.34,986.40,1004.48,150,6.45,-3.67,-80,1
1585894455,2020-04-03 08:14,49.24,986.36,1004.43,150,6.46,-3.41,-80,1
1585894515,2020-04-03 08:15,48.27,986.41,1004.48,150,6.53,-3.62,-78,1
1585894575,2020-04-03 08:16,49.06,986.41,1004.48,150,6.53,-3.40,-81,1
1585894635,2020-04-03 08:17,48.60,986.47,1004.54,150,6.54,-3.52,-81,1
1585894695,2020-04-03 08:18,48.93,986.43,1004.50,150,6.54,-3.43,-80,1
1585894755,2020-04-03 08:19,48.52,986.51,1004.58,150,6.57,-3.51,-82,1
1585894818,2020-04-03 08:20,48.40,986.47,1004.54,150,6.53,-3.58,-83,1
1585894878,2020-04-03 08:21,48.00,986.47,1004.55,150,6.56,-3.66,-83,1
1585894938,2020-04-03 08:22,47.92,986.51,1004.59,150,6.54,-3.70,-82,1
1585894998,2020-04-03 08:23,48.57,986.47,1004.55,150,6.51,-3.55,-79,1
1585895058,2020-04-03 08:24,48.31,986.50,1004.57,150,6.54,-3.60,-80,1
1585895118,2020-04-03 08:25,48.66,986.48,1004.56,150,6.41,-3.62,-80,1
1585895178,2020-04-03 08:26,48.67,986.46,1004.53,150,6.44,-3.59,-82,1
1585895238,2020-04-03 08:27,48.91,986.52,1004.59,150,6.44,-3.52,-81,1
1585895298,2020-04-03 08:28,48.87,986.52,1004.59,150,6.33,-3.64,-79,1
1585895358,2020-04-03 08:29,49.12,986.56,1004.63,150,6.36,-3.54,-85,1
1585895418,2020-04-03 08:30,48.61,986.58,1004.65,150,6.31,-3.73,-80,1
1585895478,2020-04-03 08:31,48.88,986.58,1004.65,150,6.26,-3.70,-85,1
1585895538,2020-04-03 08:32,49.27,986.57,1004.64,150,6.22,-3.63,-83,1
1585895599,2020-04-03 08:33,49.34,986.59,1004.66,150,6.22,-3.61,-81,1
1585895659,2020-04-03 08:34,49.07,986.58,1004.65,150,6.17,-3.73,-82,1
1585895719,2020-04-03 08:35,49.47,986.59,1004.66,150,6.14,-3.65,-82,1
1585895779,2020-04-03 08:36,49.60,986.64,1004.71,150,6.12,-3.63,-81,1
1585895839,2020-04-03 08:37,49.82,986.62,1004.69,150,6.07,-3.62,-80,1
1585895899,2020-04-03 08:38,50.00,986.64,1004.72,150,6.06,-3.58,-80,1
1585895959,2020-04-03 08:39,50.34,986.67,1004.75,150,5.95,-3.59,-81,1
1585896019,2020-04-03 08:40,50.59,986.70,1004.77,150,5.94,-3.53,-79,1
1585896079,2020-04-03 08:41,50.85,986.71,1004.78,150,5.85,-3.55,-81,1
1585896139,2020-04-03 08:42,51.29,986.71,1004.78,150,5.85,-3.43,-80,1
1585896199,2020-04-03 08:43,50.72,986.67,1004.75,150,5.88,-3.55,-82,1
1585896259,2020-04-03 08:44,50.80,986.68,1004.75,150,5.86,-3.55,-81,1
1585896319,2020-04-03 08:45,51.05,986.66,1004.73,150,5.82,-3.52,-80,1
1585896379,2020-04-03 08:46,51.61,986.64,1004.71,150,5.73,-3.46,-86,1
1585896442,2020-04-03 08:47,51.81,986.61,1004.69,150,5.67,-3.46,-85,1
1585896502,2020-04-03 08:48,52.04,986.60,1004.67,150,5.65,-3.42,-80,1
1585896562,2020-04-03 08:49,52.18,986.69,1004.76,150,5.51,-3.52,-80,1
1585896622,2020-04-03 08:50,52.92,986.62,1004.69,150,5.61,-3.24,-82,1
1585896682,2020-04-03 08:51,52.68,986.68,1004.76,150,5.59,-3.32,-80,1
1585896742,2020-04-03 08:52,52.58,986.73,1004.80,150,5.60,-3.33,-79,1
1585896802,2020-04-03 08:53,52.57,986.72,1004.80,150,5.59,-3.34,-80,1
1585896862,2020-04-03 08:54,52.82,986.71,1004.78,150,5.54,-3.33,-85,1
1585896922,2020-04-03 08:55,52.37,986.73,1004.80,150,5.57,-3.42,-79,1
1585896983,2020-04-03 08:56,53.45,986.76,1004.84,150,5.54,-3.17,-79,1
1585897043,2020-04-03 08:57,52.60,986.77,1004.85,150,5.58,-3.35,-81,1
1585897103,2020-04-03 08:58,52.89,986.71,1004.79,150,5.52,-3.33,-82,1
1585897163,2020-04-03 08:59,52.67,986.71,1004.79,150,5.54,-3.37,-80,1
1585897223,2020-04-03 09:00,52.70,986.68,1004.75,150,5.54,-3.36,-80,1
1585897283,2020-04-03 09:01,52.83,986.68,1004.75,150,5.54,-3.33,-82,1
1585897343,2020-04-03 09:02,52.53,986.71,1004.79,150,5.55,-3.39,-84,1
1585897403,2020-04-03 09:03,53.03,986.70,1004.77,150,5.51,-3.30,-79,1
1585897463,2020-04-03 09:04,53.03,986.70,1004.77,150,5.48,-3.33,-80,1
1585897523,2020-04-03 09:05,53.25,986.71,1004.78,150,5.47,-3.28,-83,1
1585897583,2020-04-03 09:06,53.38,986.74,1004.81,150,5.45,-3.27,-84,1
1585897643,2020-04-03 09:07,53.61,986.80,1004.87,150,5.44,-3.22,-80,1
1585897703,2020-04-03 09:08,53.81,986.83,1004.90,150,5.43,-3.18,-82,1
1585897763,2020-04-03 09:09,53.83,986.78,1004.85,150,5.43,-3.17,-81,1
1585897823,2020-04-03 09:10,54.08,986.86,1004.93,150,5.39,-3.15,-83,1
1585897883,2020-04-03 09:11,54.17,986.80,1004.87,150,5.40,-3.12,-83,1
1585897943,2020-04-03 09:12,54.20,986.86,1004.93,150,5.38,-3.13,-80,1
1585898003,2020-04-03 09:13,54.10,986.84,1004.91,150,5.37,-3.17,-82,1
1585898063,2020-04-03 09:14,54.00,986.86,1004.94,150,5.38,-3.18,-85,1
1585898123,2020-04-03 09:15,53.96,986.88,1004.95,150,5.37,-3.20,-82,1
1585898183,2020-04-03 09:16,53.61,986.85,1004.92,150,5.36,-3.30,-81,1
1585898243,2020-04-03 09:17,53.92,986.86,1004.93,150,5.38,-3.20,-81,1
1585898303,2020-04-03 09:18,53.95,986.91,1004.98,150,5.38,-3.19,-80,1
1585898364,2020-04-03 09:19,54.88,986.93,1005.00,150,5.30,-3.04,-80,1
1585898487,2020-04-03 09:21,54.58,986.87,1004.94,150,5.32,-3.09,-82,1
1585898547,2020-04-03 09:22,54.75,986.88,1004.95,150,5.33,-3.04,-82,1
1585898607,2020-04-03 09:23,55.14,986.84,1004.92,150,5.32,-2.96,-83,1
1585898667,2020-04-03 09:24,54.48,986.82,1004.90,150,5.31,-3.13,-85,1
1585898727,2020-04-03 09:25,55.22,986.72,1004.79,150,5.21,-3.04,-81,1
1585898787,2020-04-03 09:26,55.46,986.87,1004.94,150,5.27,-2.92,-79,1
1585898847,2020-04-03 09:27,55.71,986.89,1004.96,150,5.25,-2.88,-81,1
1585898970,2020-04-03 09:29,56.67,986.82,1004.89,150,5.22,-2.68,-83,1
1585899030,2020-04-03 09:30,57.57,986.81,1004.88,150,5.23,-2.46,-81,1
1585899090,2020-04-03 09:31,58.05,986.81,1004.88,150,5.23,-2.35,-80,1
1585899150,2020-04-03 09:32,58.99,986.80,1004.87,150,5.23,-2.13,-79,1
1585899210,2020-04-03 09:33,57.84,986.78,1004.85,150,5.25,-2.38,-80,1
1585899270,2020-04-03 09:34,58.90,986.81,1004.88,150,5.26,-2.12,-81,1
1585899330,2020-04-03 09:35,58.20,986.73,1004.80,150,5.27,-2.27,-81,1
1585899390,2020-04-03 09:36,57.82,986.76,1004.84,150,5.28,-2.35,-81,1
1585899450,2020-04-03 09:37,58.61,986.78,1004.85,150,5.32,-2.13,-82,1
1585899510,2020-04-03 09:38,58.44,986.81,1004.88,150,5.35,-2.14,-81,1
1585899570,2020-04-03 09:39,58.65,986.84,1004.91,150,5.39,-2.06,-79,1
1585899630,2020-04-03 09:40,57.25,986.88,1004.96,150,5.45,-2.33,-82,1
1585899690,2020-04-03 09:41,59.01,986.91,1004.99,150,5.46,-1.91,-81,1
1585899750,2020-04-03 09:42,58.69,986.94,1005.01,150,5.50,-1.95,-82,1
1585899810,2020-04-03 09:43,59.23,986.99,1005.06,150,5.50,-1.82,-82,1
1585899871,2020-04-03 09:44,58.24,987.06,1005.13,150,5.54,-2.01,-83,1
1585899931,2020-04-03 09:45,57.76,987.12,1005.19,150,5.58,-2.09,-82,1
1585899991,2020-04-03 09:46,57.03,987.11,1005.19,150,5.59,-2.25,-81,1
1585900051,2020-04-03 09:47,57.18,987.28,1005.36,150,5.64,-2.17,-81,1
1585900111,2020-04-03 09:48,57.40,987.38,1005.45,150,5.64,-2.12,-81,1
1585900171,2020-04-03 09:49,57.10,987.34,1005.41,150,5.67,-2.16,-82,1
1585900231,2020-04-03 09:50,56.66,987.33,1005.40,150,5.67,-2.26,-81,1
1585900291,2020-04-03 09:51,57.40,987.32,1005.40,150,5.58,-2.17,-81,1
1585900351,2020-04-03 09:52,57.13,987.33,1005.40,150,5.61,-2.21,-79,1
1585900411,2020-04-03 09:53,57.12,987.38,1005.45,150,5.62,-2.20,-82,1
1585900471,2020-04-03 09:54,56.45,987.39,1005.46,150,5.65,-2.33,-81,1
1585900531,2020-04-03 09:55,56.88,987.39,1005.46,150,5.61,-2.26,-82,1
1585900591,2020-04-03 09:56,56.74,987.42,1005.49,150,5.62,-2.29,-81,1
1585900651,2020-04-03 09:57,57.42,987.38,1005.46,150,5.61,-2.14,-80,1
1585900711,2020-04-03 09:58,56.98,987.38,1005.45,150,5.63,-2.22,-78,1
1585900771,2020-04-03 09:59,57.36,987.41,1005.48,150,5.58,-2.18,-82,1
1585900831,2020-04-03 10:00,57.65,987.44,1005.51,150,5.57,-2.12,-80,1
1585900891,2020-04-03 10:01,58.33,987.43,1005.50,150,5.60,-1.93,-79,1
1585900951,2020-04-03 10:02,57.14,987.40,1005.48,150,5.67,-2.15,-81,1
1585901011,2020-04-03 10:03,58.40,987.43,1005.50,150,5.63,-1.89,-80,1
1585901072,2020-04-03 10:04,58.00,987.41,1005.49,150,5.71,-1.91,-80,1
1585901132,2020-04-03 10:05,58.01,987.39,1005.47,150,5.76,-1.86,-81,1
1585901194,2020-04-03 10:06,57.44,987.44,1005.52,150,5.81,-1.94,-84,1
1585901254,2020-04-03 10:07,57.33,987.40,1005.47,150,5.89,-1.90,-81,1
1585901314,2020-04-03 10:08,57.15,987.44,1005.52,150,5.94,-1.89,-81,1
1585901374,2020-04-03 10:09,57.78,987.47,1005.54,150,6.03,-1.66,-81,1
1585901434,2020-04-03 10:10,57.24,987.48,1005.55,150,6.13,-1.69,-79,1
1585901495,2020-04-03 10:11,56.88,987.42,1005.49,150,6.27,-1.65,-83,1
1585901555,2020-04-03 10:12,56.98,987.46,1005.53,150,6.38,-1.52,-82,1
1585901615,2020-04-03 10:13,56.37,987.47,1005.54,150,6.51,-1.54,-81,1
1585901675,2020-04-03 10:14,57.33,987.45,1005.53,150,6.68,-1.15,-81,1
1585901735,2020-04-03 10:15,55.47,987.48,1005.55,150,6.79,-1.50,-82,1
1585901795,2020-04-03 10:16,54.32,987.45,1005.52,150,6.99,-1.60,-81,1
1585901855,2020-04-03 10:17,55.51,987.45,1005.52,150,7.15,-1.15,-80,1
1585901915,2020-04-03 10:18,53.43,987.47,1005.54,150,7.34,-1.50,-80,1
1585901975,2020-04-03 10:19,52.91,987.40,1005.48,150,7.57,-1.41,-80,1
1585902035,2020-04-03 10:20,52.35,987.33,1005.40,150,7.73,-1.41,-83,1
1585902095,2020-04-03 10:21,51.17,987.41,1005.48,150,7.87,-1.59,-83,1
1585902158,2020-04-03 10:22,50.94,987.39,1005.47,150,7.83,-1.69,-84,1
1585902218,2020-04-03 10:23,51.16,987.36,1005.44,150,8.07,-1.41,-81,1
1585902278,2020-04-03 10:24,50.78,987.37,1005.45,150,8.12,-1.47,-79,1
1585902338,2020-04-03 10:25,50.42,987.36,1005.43,150,8.18,-1.51,-81,1
1585902398,2020-04-03 10:26,50.20,987.42,1005.49,150,8.31,-1.45,-80,1
1585902584,2020-04-03 10:29,48.15,987.42,1005.49,150,8.53,-1.81,-82,1
1585902644,2020-04-03 10:30,48.29,987.42,1005.49,150,8.61,-1.70,-82,1
1585902704,2020-04-03 10:31,49.47,987.43,1005.50,150,8.62,-1.36,-80,1
1585902764,2020-04-03 10:32,48.36,987.44,1005.51,150,8.78,-1.52,-82,1
1585902824,2020-04-03 10:33,48.32,987.42,1005.49,150,8.95,-1.37,-80,1
1585902885,2020-04-03 10:34,47.18,987.43,1005.50,150,9.02,-1.64,-83,1
1585902945,2020-04-03 10:35,46.26,987.46,1005.53,150,9.14,-1.79,-84,1
1585903007,2020-04-03 10:36,46.40,987.44,1005.51,150,9.22,-1.68,-85,1
1585903068,2020-04-03 10:37,45.88,987.48,1005.56,150,9.28,-1.78,-81,1
1585903128,2020-04-03 10:38,45.44,987.43,1005.50,150,9.39,-1.81,-82,1
1585903188,2020-04-03 10:39,45.32,987.48,1005.55,150,9.36,-1.87,-83,1
1585903248,2020-04-03 10:40,45.25,987.52,1005.59,150,9.34,-1.91,-86,1
1585903308,2020-04-03 10:41,45.47,987.55,1005.62,150,9.32,-1.86,-84,1
1585903368,2020-04-03 10:42,44.84,987.37,1005.44,150,9.34,-2.03,-83,1
1585903428,2020-04-03 10:43,44.06,987.63,1005.70,150,9.30,-2.31,-85,1
1585903488,2020-04-03 10:44,44.14,987.62,1005.69,150,9.31,-2.27,-80,1
1585903548,2020-04-03 10:45,45.13,987.59,1005.66,150,9.23,-2.05,-81,1
1585903608,2020-04-03 10:46,45.59,987.67,1005.74,150,9.28,-1.86,-80,1
1585903668,2020-04-03 10:47,45.61,987.65,1005.72,150,9.33,-1.81,-84,1
1585903791,2020-04-03 10:49,44.13,987.64,1005.71,150,9.49,-2.11,-84,1
1585903851,2020-04-03 10:50,44.57,987.69,1005.76,150,9.47,-1.99,-82,1
1585903911,2020-04-03 10:51,44.55,987.71,1005.78,150,9.58,-1.90,-83,1
1585903974,2020-04-03 10:52,44.20,987.70,1005.78,150,9.64,-1.96,-85,1
1585904034,2020-04-03 10:53,43.94,987.65,1005.72,150,9.75,-1.93,-81,1
1585904094,2020-04-03 10:54,43.94,987.68,1005.75,150,9.94,-1.76,-82,1
1585904154,2020-04-03 10:55,45.11,987.68,1005.76,150,10.09,-1.27,-81,1
1585904215,2020-04-03 10:56,43.86,987.69,1005.76,150,10.32,-1.44,-84,1
1585904275,2020-04-03 10:57,43.45,987.76,1005.83,150,10.45,-1.45,-83,1
1585904335,2020-04-03 10:58,42.65,987.76,1005.84,150,10.47,-1.68,-83,1
1585904395,2020-04-03 10:59,42.50,987.85,1005.93,150,10.77,-1.46,-84,1
1585904455,2020-04-03 11:00,41.73,987.83,1005.90,150,10.80,-1.68,-84,1
1585904515,2020-04-03 11:01,41.80,987.84,1005.91,150,10.95,-1.52,-85,1
1585904575,2020-04-03 11:02,41.43,987.96,1006.03,150,11.08,-1.53,-84,1
1585904635,2020-04-03 11:03,39.61,987.95,1006.02,150,11.24,-1.99,-86,1
1585904695,2020-04-03 11:04,39.11,987.96,1006.03,150,11.02,-2.36,-83,1
1585904755,2020-04-03 11:05,38.97,987.99,1006.06,150,11.20,-2.25,-81,1
1585904815,2020-04-03 11:06,38.82,988.08,1006.15,150,11.21,-2.29,-81,1
1585904875,2020-04-03 11:07,38.38,988.12,1006.19,150,11.27,-2.39,-83,1
1585904935,2020-04-03 11:08,39.01,988.03,1006.10,150,11.02,-2.40,-84,1
1585904995,2020-04-03 11:09,37.44,988.07,1006.14,150,10.98,-2.98,-85,1
1585905055,2020-04-03 11:10,37.55,988.17,1006.24,150,10.87,-3.04,-84,1
1585905115,2020-04-03 11:11,39.04,988.11,1006.18,150,10.59,-2.77,-84,1
1585905175,2020-04-03 11:12,39.78,988.19,1006.27,150,10.53,-2.57,-85,1
1585905235,2020-04-03 11:13,39.74,988.19,1006.26,150,10.44,-2.67,-83,1
1585905296,2020-04-03 11:14,39.05,988.20,1006.27,150,10.51,-2.84,-83,1
1585905356,2020-04-03 11:15,40.19,988.29,1006.37,150,10.42,-2.53,-86,1
1585905416,2020-04-03 11:16,39.70,988.20,1006.27,150,10.52,-2.61,-83,1
1585905476,2020-04-03 11:17,39.59,988.21,1006.28,150,10.54,-2.63,-81,1
1585905536,2020-04-03 11:18,39.42,988.24,1006.31,150,10.52,-2.70,-83,1
1585905596,2020-04-03 11:19,38.89,988.26,1006.33,150,10.42,-2.97,-83,1
1585905656,2020-04-03 11:20,39.78,988.26,1006.34,150,10.57,-2.54,-83,1
1585905779,2020-04-03 11:22,39.32,988.31,1006.38,150,10.43,-2.82,-81,1
1585905839,2020-04-03 11:23,40.21,988.34,1006.42,150,10.38,-2.56,-82,1
1585905899,2020-04-03 11:24,41.45,988.34,1006.42,150,10.31,-2.22,-85,1
1585905959,2020-04-03 11:25,39.11,988.45,1006.53,150,10.32,-2.99,-82,1
1585906019,2020-04-03 11:26,39.76,988.40,1006.47,150,10.19,-2.88,-81,1
1585906079,2020-04-03 11:27,38.49,988.45,1006.53,150,10.05,-3.45,-81,1
1585906139,2020-04-03 11:28,38.92,988.49,1006.56,150,10.01,-3.33,-84,1
1585906262,2020-04-03 11:31,38.88,988.45,1006.52,150,9.87,-3.47,-80,1
1585906322,2020-04-03 11:32,39.68,988.43,1006.51,150,9.87,-3.20,-82,1
1585906382,2020-04-03 11:33,39.46,988.46,1006.53,150,10.00,-3.16,-83,1
1585906442,2020-04-03 11:34,38.63,988.46,1006.53,150,9.96,-3.48,-84,1
1585906502,2020-04-03 11:35,39.56,988.42,1006.49,150,10.10,-3.03,-83,1
1585906562,2020-04-03 11:36,38.60,988.44,1006.52,150,10.22,-3.26,-83,1
1585906623,2020-04-03 11:37,38.06,988.45,1006.53,150,10.19,-3.47,-84,1
1585906683,2020-04-03 11:38,38.05,988.42,1006.49,150,10.17,-3.49,-84,1
1585906743,2020-04-03 11:39,37.54,988.52,1006.59,150,10.15,-3.69,-81,1
1585906803,2020-04-03 11:40,37.90,988.48,1006.55,150,10.17,-3.55,-83,1
1585906863,2020-04-03 11:41,37.81,988.49,1006.56,150,10.17,-3.58,-83,1
1585906986,2020-04-03 11:43,37.43,988.45,1006.52,150,10.10,-3.77,-81,1
1585907046,2020-04-03 11:44,37.97,988.44,1006.51,150,10.21,-3.49,-82,1
1585907106,2020-04-03 11:45,38.63,988.50,1006.58,150,10.32,-3.16,-84,1
1585907166,2020-04-03 11:46,37.90,988.49,1006.56,150,10.33,-3.40,-84,1
1585907226,2020-04-03 11:47,37.04,988.48,1006.55,150,10.33,-3.71,-85,1
1585907286,2020-04-03 11:48,37.32,988.53,1006.60,150,10.28,-3.66,-84,1
1585907346,2020-04-03 11:49,37.73,988.45,1006.53,150,10.49,-3.32,-82,1
1585907406,2020-04-03 11:50,37.80,988.65,1006.72,150,10.50,-3.29,-82,1
1585907466,2020-04-03 11:51,37.37,988.71,1006.79,150,10.55,-3.39,-85,1
1585907589,2020-04-03 11:53,36.61,988.69,1006.76,150,10.42,-3.78,-85,1
1585907649,2020-04-03 11:54,36.17,988.65,1006.72,150,10.44,-3.93,-82,1
1585907709,2020-04-03 11:55,36.69,988.73,1006.81,150,10.38,-3.79,-82,1
1585907769,2020-04-03 11:56,36.26,988.72,1006.80,150,10.31,-4.01,-85,1
1585907829,2020-04-03 11:57,36.89,988.71,1006.78,150,10.24,-3.84,-82,1
1585907889,2020-04-03 11:58,37.13,988.70,1006.77,150,10.18,-3.81,-82,1
1585907950,2020-04-03 11:59,37.62,988.75,1006.82,150,10.06,-3.74,-81,1
1585908010,2020-04-03 12:00,37.75,988.77,1006.85,150,10.08,-3.68,-83,1
1585908070,2020-04-03 12:01,37.80,988.82,1006.90,150,10.01,-3.72,-79,1
1585908130,2020-04-03 12:02,38.58,988.92,1006.99,150,9.99,-3.47,-85,1
1585908190,2020-04-03 12:03,38.47,988.94,1007.01,150,10.01,-3.49,-84,1
1585908250,2020-04-03 12:04,37.54,988.91,1006.99,150,9.78,-4.02,-84,1
1585908310,2020-04-03 12:05,38.06,989.04,1007.11,150,9.74,-3.87,-85,1
1585908370,2020-04-03 12:06,38.36,988.90,1006.97,150,9.72,-3.79,-84,1
1585908430,2020-04-03 12:07,38.60,988.98,1007.05,150,9.70,-3.72,-85,1
1585908490,2020-04-03 12:08,38.51,988.99,1007.06,150,9.77,-3.69,-83,1
1585908550,2020-04-03 12:09,38.63,988.96,1007.03,150,9.80,-3.62,-84,1
1585908610,2020-04-03 12:10,38.92,988.95,1007.02,150,9.88,-3.45,-83,1
1585908670,2020-04-03 12:11,38.74,988.90,1006.97,150,9.97,-3.43,-84,1
1585908730,2020-04-03 12:12,37.26,988.88,1006.95,150,9.92,-4.00,-85,1
1585908790,2020-04-03 12:13,37.78,988.87,1006.94,150,10.00,-3.74,-83,1
1585908850,2020-04-03 12:14,37.95,988.81,1006.88,150,10.05,-3.64,-83,1
1585908910,2020-04-03 12:15,37.19,988.86,1006.93,150,10.11,-3.85,-82,1
1585909033,2020-04-03 12:17,37.21,988.94,1007.01,150,10.01,-3.93,-81,1
1585909093,2020-04-03 12:18,37.34,988.99,1007.06,150,10.09,-3.81,-82,1
1585909153,2020-04-03 12:19,36.68,988.96,1007.03,150,10.03,-4.11,-80,1
1585909276,2020-04-03 12:21,36.44,988.99,1007.07,150,9.89,-4.32,-83,1
1585909336,2020-04-03 12:22,36.87,988.99,1007.06,150,9.88,-4.17,-86,1
1585909397,2020-04-03 12:23,37.23,989.01,1007.08,150,9.86,-4.06,-82,1
1585909457,2020-04-03 12:24,37.52,988.99,1007.06,150,9.87,-3.95,-81,1
1585909517,2020-04-03 12:25,37.75,989.06,1007.14,150,9.85,-3.88,-82,1
1585909577,2020-04-03 12:26,37.65,989.00,1007.07,150,9.96,-3.82,-84,1
1585909637,2020-04-03 12:27,37.61,989.04,1007.11,150,10.02,-3.78,-80,1
1585909760,2020-04-03 12:29,37.66,989.06,1007.13,150,10.13,-3.67,-82,1
1585909820,2020-04-03 12:30,39.82,989.04,1007.11,150,10.25,-2.81,-81,1
1585909943,2020-04-03 12:32,38.01,988.98,1007.06,150,10.43,-3.27,-85,1
1585910003,2020-04-03 12:33,36.75,989.06,1007.13,150,10.43,-3.72,-84,1
1585910063,2020-04-03 12:34,35.44,989.06,1007.13,150,10.40,-4.24,-81,1
1585910123,2020-04-03 12:35,36.41,989.04,1007.12,150,10.43,-3.85,-84,1
1585910183,2020-04-03 12:36,36.11,989.12,1007.19,150,10.45,-3.94,-83,1
1585910243,2020-04-03 12:37,36.30,989.12,1007.19,150,10.38,-3.93,-82,1
1585910303,2020-04-03 12:38,35.72,989.07,1007.14,150,10.34,-4.18,-83,1
1585910363,2020-04-03 12:39,35.49,989.08,1007.15,150,10.35,-4.26,-81,1
1585910423,2020-04-03 12:40,35.95,989.16,1007.23,150,10.51,-3.95,-85,1
1585910486,2020-04-03 12:41,36.45,989.09,1007.16,150,10.52,-3.75,-82,1
1585910546,2020-04-03 12:42,35.97,989.06,1007.13,150,10.64,-3.83,-85,1
1585910606,2020-04-03 12:43,37.04,989.17,1007.24,150,10.73,-3.35,-81,1
1585910666,2020-04-03 12:44,35.91,989.22,1007.29,150,10.82,-3.69,-86,1
1585910726,2020-04-03 12:45,34.98,989.17,1007.24,150,10.90,-3.96,-82,1
1585910786,2020-04-03 12:46,34.53,989.15,1007.22,150,10.97,-4.08,-81,1
1585910849,2020-04-03 12:47,34.09,989.14,1007.22,150,11.05,-4.18,-84,1
1585910909,2020-04-03 12:48,33.95,989.23,1007.30,150,11.14,-4.15,-84,1
1585910969,2020-04-03 12:49,33.58,989.14,1007.21,150,11.16,-4.28,-83,1
1585911029,2020-04-03 12:50,34.61,989.18,1007.25,150,11.23,-3.81,-84,1
1585911089,2020-04-03 12:51,34.67,989.13,1007.21,150,11.35,-3.69,-83,1
1585911149,2020-04-03 12:52,34.53,989.21,1007.28,150,11.45,-3.65,-84,1
1585911209,2020-04-03 12:53,33.33,989.20,1007.28,150,11.45,-4.13,-84,1
1585911270,2020-04-03 12:54,33.39,989.18,1007.25,150,11.55,-4.01,-86,1
1585911330,2020-04-03 12:55,33.01,989.21,1007.28,150,11.66,-4.07,-81,1
1585911390,2020-04-03 12:56,33.38,989.26,1007.33,150,11.66,-3.92,-85,1
1585911450,2020-04-03 12:57,32.88,989.26,1007.33,150,11.66,-4.12,-84,1
1585911510,2020-04-03 12:58,33.23,989.25,1007.32,150,11.71,-3.93,-83,1
1585911570,2020-04-03 12:59,32.46,989.31,1007.39,150,11.69,-4.26,-86,1
1585911630,2020-04-03 13:00,32.71,989.26,1007.33,150,11.77,-4.09,-84,1
1585911693,2020-04-03 13:01,32.88,989.26,1007.33,150,11.77,-4.02,-83,1
1585911753,2020-04-03 13:02,32.59,989.21,1007.29,150,11.82,-4.10,-84,1
1585911813,2020-04-03 13:03,30.46,989.21,1007.28,150,11.88,-4.94,-84,1
1585911873,2020-04-03 13:04,31.43,989.21,1007.28,150,11.87,-4.53,-83,1
1585911933,2020-04-03 13:05,31.12,989.21,1007.29,150,11.98,-4.57,-85,1
1585911996,2020-04-03 13:06,31.74,989.21,1007.28,150,12.04,-4.25,-83,1
1585912058,2020-04-03 13:07,31.85,989.29,1007.36,150,12.13,-4.13,-83,1
1585912119,2020-04-03 13:08,32.06,989.25,1007.32,150,12.19,-3.99,-82,1
1585912179,2020-04-03 13:09,32.92,989.29,1007.37,150,12.29,-3.55,-84,1
1585912239,2020-04-03 13:10,30.42,989.15,1007.22,150,12.36,-4.54,-85,1
1585912299,2020-04-03 13:11,30.00,989.26,1007.33,150,12.39,-4.70,-82,1
1585912362,2020-04-03 13:12,29.55,989.27,1007.34,150,12.33,-4.95,-85,1
1585912422,2020-04-03 13:13,29.74,989.26,1007.33,150,12.32,-4.87,-81,1
1585912482,2020-04-03 13:14,30.48,989.31,1007.38,150,12.40,-4.48,-83,1
1585912542,2020-04-03 13:15,30.54,989.36,1007.43,150,12.43,-4.43,-81,1
1585912602,2020-04-03 13:16,30.38,989.36,1007.44,150,12.47,-4.46,-85,1
1585912662,2020-04-03 13:17,29.95,989.34,1007.41,150,12.57,-4.56,-86,1
1585912722,2020-04-03 13:18,29.86,989.40,1007.47,150,12.62,-4.56,-83,1
1585912782,2020-04-03 13:19,30.32,989.34,1007.41,150,12.62,-4.36,-84,1
1585912845,2020-04-03 13:20,29.36,989.36,1007.43,150,12.67,-4.74,-86,1
1585912908,2020-04-03 13:21,28.41,989.20,1007.27,150,12.63,-5.21,-85,1
1585912968,2020-04-03 13:22,29.07,989.31,1007.38,150,12.59,-4.94,-84,1
1585913028,2020-04-03 13:23,29.54,989.30,1007.38,150,12.68,-4.65,-81,1
1585913088,2020-04-03 13:24,29.68,989.31,1007.39,150,12.66,-4.61,-83,1
1585913148,2020-04-03 13:25,29.60,989.26,1007.34,150,12.66,-4.64,-85,1
1585913210,2020-04-03 13:26,29.48,989.37,1007.44,150,12.64,-4.71,-86,1
1585913270,2020-04-03 13:27,29.19,989.32,1007.39,150,12.64,-4.84,-85,1
1585913331,2020-04-03 13:28,29.60,989.41,1007.48,150,12.71,-4.60,-83,1
1585913391,2020-04-03 13:29,28.14,989.38,1007.45,150,12.71,-5.27,-82,1
1585913451,2020-04-03 13:30,29.50,989.35,1007.42,150,12.72,-4.63,-81,1
1585913511,2020-04-03 13:31,29.61,989.46,1007.53,150,12.84,-4.48,-83,1
1585913571,2020-04-03 13:32,30.21,989.39,1007.46,150,12.85,-4.20,-82,1
1585913631,2020-04-03 13:33,29.95,989.47,1007.54,150,12.93,-4.25,-83,1
1585913694,2020-04-03 13:34,29.53,989.63,1007.70,150,12.27,-5.01,-85,1
1585913754,2020-04-03 13:35,29.23,989.47,1007.55,150,12.97,-4.54,-86,1
1585913814,2020-04-03 13:36,30.19,989.51,1007.58,150,12.88,-4.19,-86,1
1585913877,2020-04-03 13:37,30.49,989.56,1007.63,150,12.91,-4.03,-84,1
1585913937,2020-04-03 13:38,29.91,989.45,1007.53,150,13.01,-4.20,-84,1
1585913997,2020-04-03 13:39,30.09,989.56,1007.63,150,12.99,-4.14,-83,1
1585914057,2020-04-03 13:40,29.72,989.40,1007.47,150,12.99,-4.30,-84,1
1585914117,2020-04-03 13:41,29.95,989.38,1007.45,150,13.06,-4.14,-83,1
1585914177,2020-04-03 13:42,30.70,989.39,1007.46,150,13.15,-3.73,-83,1
1585914237,2020-04-03 13:43,29.83,989.48,1007.55,150,13.11,-4.15,-86,1
1585914300,2020-04-03 13:45,29.45,989.52,1007.59,150,13.10,-4.32,-82,1
1585914360,2020-04-03 13:46,28.66,989.49,1007.57,150,13.12,-4.67,-85,1
1585914420,2020-04-03 13:47,29.89,989.41,1007.48,150,13.11,-4.12,-84,1
1585914480,2020-04-03 13:48,29.46,989.53,1007.60,150,13.12,-4.30,-84,1
1585914540,2020-04-03 13:49,28.57,989.55,1007.63,150,13.17,-4.67,-80,1
1585914726,2020-04-03 13:52,28.81,989.62,1007.69,150,12.94,-4.76,-81,1
1585914786,2020-04-03 13:53,29.46,989.59,1007.66,150,12.95,-4.45,-83,1
1585914846,2020-04-03 13:54,29.21,989.74,1007.81,150,12.95,-4.56,-84,1
1585914906,2020-04-03 13:55,29.57,989.62,1007.69,150,12.98,-4.38,-83,1
1585914966,2020-04-03 13:56,28.54,989.52,1007.59,150,12.94,-4.88,-83,1
1585915026,2020-04-03 13:57,29.09,989.59,1007.66,150,12.96,-4.61,-85,1
1585915087,2020-04-03 13:58,29.08,989.62,1007.69,150,12.94,-4.63,-85,1
1585915147,2020-04-03 13:59,29.88,989.66,1007.73,150,13.01,-4.21,-83,1
1585915207,2020-04-03 14:00,29.15,989.70,1007.77,150,13.02,-4.53,-84,1
1585915267,2020-04-03 14:01,28.54,989.63,1007.70,150,12.83,-4.97,-83,1
1585915327,2020-04-03 14:02,28.99,989.64,1007.71,150,12.85,-4.75,-84,1
1585915387,2020-04-03 14:03,28.84,989.64,1007.71,150,12.83,-4.83,-82,1
1585915450,2020-04-03 14:04,29.32,989.63,1007.70,150,12.81,-4.64,-83,1
1585915510,2020-04-03 14:05,29.38,989.70,1007.77,150,12.87,-4.56,-83,1
1585915570,2020-04-03 14:06,28.47,989.65,1007.73,150,12.88,-4.96,-83,1
1585915630,2020-04-03 14:07,29.69,989.68,1007.75,150,13.00,-4.30,-83,1
1585915690,2020-04-03 14:08,28.22,989.65,1007.72,150,12.92,-5.05,-83,1
1585915750,2020-04-03 14:09,28.29,989.71,1007.78,150,12.88,-5.05,-82,1
1585915810,2020-04-03 14:10,28.17,989.61,1007.68,150,12.81,-5.17,-80,1
1585915870,2020-04-03 14:11,28.94,989.70,1007.77,150,12.75,-4.86,-86,1
1585915930,2020-04-03 14:12,28.00,989.70,1007.77,150,12.62,-5.41,-81,1
1585915990,2020-04-03 14:13,28.61,989.73,1007.80,150,12.40,-5.32,-85,1
1585916068,2020-04-03 14:14,28.55,989.75,1007.83,150,12.29,-5.44,-87,1
1585916125,2020-04-03 14:15,29.39,989.72,1007.79,150,12.13,-5.20,-88,1
1585916180,2020-04-03 14:16,28.82,989.76,1007.84,150,11.83,-5.71,-84,1
1585916303,2020-04-03 14:18,29.96,989.79,1007.86,150,11.08,-5.86,-81,1
1585916363,2020-04-03 14:19,30.08,989.73,1007.80,150,11.63,-5.32,-83,1
1585916423,2020-04-03 14:20,30.07,989.76,1007.83,150,11.52,-5.43,-80,1
1585916483,2020-04-03 14:21,30.84,989.81,1007.88,150,11.39,-5.20,-82,1
1585916543,2020-04-03 14:22,31.08,989.79,1007.86,150,11.35,-5.14,-81,1
1585916603,2020-04-03 14:23,31.72,989.83,1007.90,150,11.30,-4.91,-81,1
1585916663,2020-04-03 14:24,31.64,989.80,1007.87,150,11.28,-4.96,-82,1
1585916723,2020-04-03 14:25,31.29,989.84,1007.91,150,11.23,-5.16,-80,1
1585916783,2020-04-03 14:26,31.96,989.80,1007.87,150,11.21,-4.89,-80,1
1585916843,2020-04-03 14:27,30.98,989.79,1007.86,150,11.11,-5.39,-81,1
1585916903,2020-04-03 14:28,31.76,989.81,1007.88,150,11.14,-5.03,-82,1
1585916963,2020-04-03 14:29,31.48,989.69,1007.76,150,11.07,-5.21,-80,1
1585917023,2020-04-03 14:30,30.72,989.81,1007.89,150,11.05,-5.55,-84,1
1585917083,2020-04-03 14:31,31.80,989.83,1007.90,150,11.10,-5.05,-79,1
1585917143,2020-04-03 14:32,30.78,989.77,1007.84,150,10.99,-5.58,-80,1
1585917203,2020-04-03 14:33,31.36,989.79,1007.86,150,11.01,-5.32,-79,1
1585917263,2020-04-03 14:34,31.04,989.86,1007.93,150,10.95,-5.50,-80,1
1585917324,2020-04-03 14:35,31.83,989.91,1007.99,150,10.98,-5.15,-87,1
1585917384,2020-04-03 14:36,31.78,989.89,1007.96,150,11.01,-5.14,-81,1
1585917444,2020-04-03 14:37,31.17,989.83,1007.90,150,11.05,-5.36,-84,1
1585917504,2020-04-03 14:38,31.08,989.85,1007.92,150,11.01,-5.43,-81,1
1585917564,2020-04-03 14:39,30.25,989.76,1007.83,150,10.98,-5.82,-85,1
1585917624,2020-04-03 14:40,30.01,989.83,1007.90,150,11.01,-5.90,-83,1
1585917684,2020-04-03 14:41,30.10,989.86,1007.93,150,10.92,-5.93,-86,1
1585917744,2020-04-03 14:42,30.40,989.95,1008.02,150,10.79,-5.92,-82,1
1585917804,2020-04-03 14:43,30.38,990.03,1008.10,150,10.84,-5.88,-81,1
1585917864,2020-04-03 14:44,30.79,990.02,1008.10,150,10.73,-5.80,-83,1
1585917924,2020-04-03 14:45,31.28,990.13,1008.20,150,10.71,-5.61,-80,1
1585917984,2020-04-03 14:46,31.28,990.15,1008.22,150,10.63,-5.68,-81,1
1585918044,2020-04-03 14:47,30.91,990.15,1008.23,150,10.61,-5.86,-80,1
1585918104,2020-04-03 14:48,31.37,990.24,1008.32,150,10.63,-5.64,-82,1
1585918167,2020-04-03 14:49,31.16,990.30,1008.37,150,10.55,-5.80,-86,1
1585918227,2020-04-03 14:50,31.75,990.24,1008.32,150,10.39,-5.70,-82,1
1585918350,2020-04-03 14:52,34.99,990.29,1008.37,150,10.31,-4.49,-84,1
1585918410,2020-04-03 14:53,35.14,990.30,1008.37,150,10.34,-4.40,-81,1
1585918470,2020-04-03 14:54,35.29,990.30,1008.37,150,10.23,-4.44,-83,1
1585918530,2020-04-03 14:55,35.81,990.33,1008.40,150,10.34,-4.15,-82,1
1585918590,2020-04-03 14:56,35.16,990.31,1008.39,150,10.36,-4.38,-81,1
1585918650,2020-04-03 14:57,35.21,990.31,1008.38,150,10.42,-4.30,-84,1
1585918711,2020-04-03 14:58,35.30,990.27,1008.34,150,10.49,-4.21,-83,1
1585918771,2020-04-03 14:59,35.32,990.26,1008.33,150,10.56,-4.14,-84,1
1585918831,2020-04-03 15:00,34.95,990.27,1008.34,150,10.67,-4.18,-81,1
1585918891,2020-04-03 15:01,35.23,990.24,1008.31,150,10.77,-3.99,-84,1
1585918951,2020-04-03 15:02,35.96,990.23,1008.30,150,10.86,-3.63,-80,1
1585919011,2020-04-03 15:03,35.45,990.23,1008.30,150,10.97,-3.72,-80,1
1585919071,2020-04-03 15:04,34.94,990.23,1008.30,150,11.10,-3.80,-78,1
1585919131,2020-04-03 15:05,34.13,990.11,1008.18,150,11.21,-4.02,-82,1
1585919191,2020-04-03 15:06,34.90,990.16,1008.23,150,11.35,-3.60,-80,1
1585919251,2020-04-03 15:07,34.03,990.11,1008.19,150,11.48,-3.82,-83,1
1585919311,2020-04-03 15:08,33.01,990.17,1008.25,150,11.56,-4.15,-82,1
1585919371,2020-04-03 15:09,32.15,990.10,1008.17,150,11.67,-4.41,-79,1
1585919431,2020-04-03 15:10,31.62,990.10,1008.17,150,11.78,-4.53,-83,1
1585919491,2020-04-03 15:11,31.48,990.11,1008.19,150,11.84,-4.54,-80,1
1585919614,2020-04-03 15:13,30.47,990.08,1008.15,150,11.92,-4.90,-83,1
1585919674,2020-04-03 15:14,30.27,990.20,1008.27,150,11.99,-4.93,-86,1
1585919734,2020-04-03 15:15,29.26,990.27,1008.35,150,12.00,-5.37,-82,1
1585919794,2020-04-03 15:16,28.94,990.32,1008.39,150,11.96,-5.54,-80,1
1585919854,2020-04-03 15:17,29.78,990.38,1008.46,150,11.93,-5.19,-82,1
1585919914,2020-04-03 15:18,28.42,990.39,1008.46,150,11.82,-5.90,-81,1
1585919974,2020-04-03 15:19,29.23,990.39,1008.46,150,11.68,-5.66,-85,1
1585920034,2020-04-03 15:20,29.42,990.53,1008.60,150,11.63,-5.62,-83,1
1585920095,2020-04-03 15:21,30.16,990.44,1008.52,150,11.52,-5.38,-80,1
1585920155,2020-04-03 15:22,30.23,990.44,1008.52,150,11.50,-5.37,-82,1
1585920215,2020-04-03 15:23,31.08,990.51,1008.58,150,11.50,-5.01,-85,1
1585920275,2020-04-03 15:24,31.23,990.49,1008.57,150,11.46,-4.98,-84,1
1585920398,2020-04-03 15:26,31.69,990.59,1008.66,150,11.33,-4.90,-83,1
1585920458,2020-04-03 15:27,31.98,990.55,1008.62,150,11.31,-4.80,-84,1
1585920518,2020-04-03 15:28,31.88,990.58,1008.65,150,11.32,-4.83,-84,1
1585920578,2020-04-03 15:29,31.07,990.59,1008.66,150,11.24,-5.24,-83,1
1585920638,2020-04-03 15:30,31.34,990.59,1008.66,150,11.27,-5.10,-80,1
1585920698,2020-04-03 15:31,31.10,990.64,1008.72,150,11.23,-5.24,-79,1
1585920758,2020-04-03 15:32,31.43,990.61,1008.68,150,11.24,-5.09,-78,1
1585920881,2020-04-03 15:34,31.12,990.61,1008.68,150,11.13,-5.31,-82,1
1585920941,2020-04-03 15:35,30.31,990.72,1008.79,150,10.95,-5.82,-82,1
1585921004,2020-04-03 15:36,30.30,990.66,1008.73,150,10.83,-5.92,-86,1
1585921064,2020-04-03 15:37,29.48,990.72,1008.79,150,10.74,-6.36,-82,1
1585921124,2020-04-03 15:38,28.75,990.74,1008.82,150,10.66,-6.76,-86,1
1585921185,2020-04-03 15:39,28.93,990.77,1008.84,150,10.58,-6.75,-83,1
1585921248,2020-04-03 15:40,29.47,990.80,1008.87,150,10.53,-6.55,-84,1
1585921308,2020-04-03 15:41,29.61,990.85,1008.92,150,10.54,-6.48,-83,1
1585921368,2020-04-03 15:42,29.61,990.84,1008.91,150,10.52,-6.50,-83,1
1585921428,2020-04-03 15:43,29.22,990.79,1008.86,150,10.39,-6.78,-83,1
1585921488,2020-04-03 15:44,29.49,990.78,1008.85,150,10.44,-6.62,-82,1
1585921550,2020-04-03 15:45,29.81,990.78,1008.85,150,10.45,-6.47,-85,1
1585921610,2020-04-03 15:46,29.73,990.79,1008.86,150,10.45,-6.51,-84,1
1585921671,2020-04-03 15:47,28.74,990.73,1008.80,150,10.46,-6.94,-82,1
1585921731,2020-04-03 15:48,28.68,990.80,1008.87,150,10.39,-7.02,-84,1
1585921791,2020-04-03 15:49,29.22,990.77,1008.84,150,10.39,-6.78,-83,1
1585921851,2020-04-03 15:50,28.97,990.80,1008.87,150,10.37,-6.91,-82,1
1585921911,2020-04-03 15:51,29.33,990.82,1008.89,150,10.30,-6.81,-84,1
1585921971,2020-04-03 15:52,29.71,990.83,1008.90,150,10.27,-6.67,-79,1
1585922031,2020-04-03 15:53,29.10,990.81,1008.88,150,10.25,-6.96,-82,1
1585922091,2020-04-03 15:54,29.15,990.87,1008.95,150,10.12,-7.05,-83,1
1585922151,2020-04-03 15:55,29.93,990.76,1008.83,150,10.15,-6.68,-83,1
1585922211,2020-04-03 15:56,29.80,990.80,1008.87,150,10.12,-6.76,-82,1
1585922271,2020-04-03 15:57,30.11,990.86,1008.93,150,10.08,-6.66,-82,1
1585922331,2020-04-03 15:58,30.28,990.90,1008.98,150,10.11,-6.56,-80,1
1585922391,2020-04-03 15:59,30.01,990.92,1009.00,150,10.09,-6.70,-85,1
1585922451,2020-04-03 16:00,30.57,990.92,1008.99,150,10.09,-6.46,-80,1
1585922511,2020-04-03 16:01,30.35,990.87,1008.94,150,10.09,-6.55,-81,1
1585922574,2020-04-03 16:02,30.21,990.89,1008.96,150,10.10,-6.60,-84,1
1585922634,2020-04-03 16:03,30.75,990.87,1008.94,150,10.18,-6.30,-82,1
1585922694,2020-04-03 16:04,30.10,990.88,1008.95,150,10.20,-6.56,-84,1
1585922754,2020-04-03 16:05,30.28,990.89,1008.97,150,10.27,-6.43,-83,1
1585922814,2020-04-03 16:06,30.21,990.92,1009.00,150,10.31,-6.42,-83,1
1585922874,2020-04-03 16:07,29.84,990.97,1009.04,150,10.32,-6.57,-83,1
1585922934,2020-04-03 16:08,30.45,990.90,1008.97,150,10.32,-6.31,-85,1
1585922994,2020-04-03 16:09,30.47,990.91,1008.99,150,10.38,-6.24,-82,1
1585923054,2020-04-03 16:10,30.25,990.93,1009.00,150,10.38,-6.34,-81,1
1585923114,2020-04-03 16:11,29.92,990.94,1009.02,150,10.37,-6.49,-84,1
1585923175,2020-04-03 16:12,30.12,991.00,1009.07,150,10.35,-6.42,-85,1
1585923235,2020-04-03 16:13,29.85,991.03,1009.10,150,10.38,-6.51,-82,1
1585923295,2020-04-03 16:14,30.30,990.97,1009.05,150,10.33,-6.36,-80,1
1585923355,2020-04-03 16:15,30.42,991.03,1009.11,150,10.35,-6.30,-84,1
1585923415,2020-04-03 16:16,30.64,991.04,1009.11,150,10.39,-6.16,-84,1
1585923475,2020-04-03 16:17,30.41,991.09,1009.16,150,10.42,-6.24,-84,1
1585923535,2020-04-03 16:18,29.30,990.99,1009.07,150,10.35,-6.78,-80,1
1585923595,2020-04-03 16:19,29.82,991.01,1009.09,150,10.39,-6.52,-82,1
1585923655,2020-04-03 16:20,30.24,991.12,1009.19,150,10.42,-6.31,-85,1
1585923715,2020-04-03 16:21,29.22,991.06,1009.13,150,10.37,-6.80,-84,1
1585923838,2020-04-03 16:23,29.07,991.05,1009.13,150,10.28,-6.94,-81,1
1585923899,2020-04-03 16:24,29.70,991.05,1009.13,150,10.24,-6.70,-82,1
1585923961,2020-04-03 16:26,29.23,991.05,1009.12,150,10.19,-6.95,-86,1
1585924021,2020-04-03 16:27,29.87,991.13,1009.20,150,10.05,-6.79,-79,1
1585924081,2020-04-03 16:28,29.74,991.16,1009.23,150,10.16,-6.75,-83,1
1585924141,2020-04-03 16:29,29.56,991.22,1009.29,150,10.10,-6.89,-85,1
1585924202,2020-04-03 16:30,30.07,991.18,1009.25,150,10.12,-6.65,-83,1
1585924262,2020-04-03 16:31,29.87,991.21,1009.28,150,10.14,-6.71,-82,1
1585924322,2020-04-03 16:32,30.39,991.16,1009.24,150,10.17,-6.46,-80,1
1585924382,2020-04-03 16:33,30.47,991.22,1009.30,150,10.21,-6.39,-85,1
1585924442,2020-04-03 16:34,29.89,991.20,1009.27,150,10.21,-6.65,-80,1
1585924502,2020-04-03 16:35,29.95,991.17,1009.24,150,10.20,-6.63,-83,1
1585924562,2020-04-03 16:36,29.19,991.13,1009.20,150,10.12,-7.03,-80,1
1585924622,2020-04-03 16:37,29.14,991.20,1009.27,150,10.02,-7.14,-85,1
1585924682,2020-04-03 16:38,29.14,991.18,1009.26,150,10.02,-7.14,-81,1
1585924742,2020-04-03 16:39,29.70,991.30,1009.37,150,10.03,-6.89,-83,1
1585924805,2020-04-03 16:40,29.59,991.36,1009.43,150,9.94,-7.01,-86,1
1585924865,2020-04-03 16:41,30.07,991.33,1009.41,150,9.87,-6.86,-84,1
1585924925,2020-04-03 16:42,29.64,991.40,1009.47,150,9.79,-7.12,-82,1
1585924985,2020-04-03 16:43,30.28,991.36,1009.44,150,9.75,-6.88,-82,1
1585925045,2020-04-03 16:44,30.50,991.39,1009.47,150,9.71,-6.82,-80,1
1585925105,2020-04-03 16:45,30.37,991.38,1009.45,150,9.68,-6.90,-82,1
1585925165,2020-04-03 16:46,30.50,991.45,1009.52,150,9.65,-6.87,-80,1
1585925225,2020-04-03 16:47,30.54,991.43,1009.51,150,9.61,-6.89,-80,1
1585925285,2020-04-03 16:48,30.64,991.44,1009.51,150,9.62,-6.84,-81,1
1585925345,2020-04-03 16:49,30.92,991.45,1009.52,150,9.65,-6.69,-81,1
1585925405,2020-04-03 16:50,30.84,991.40,1009.47,150,9.64,-6.74,-84,1
1585925465,2020-04-03 16:51,30.97,991.43,1009.50,150,9.61,-6.71,-82,1
1585925525,2020-04-03 16:52,31.66,991.43,1009.50,150,9.56,-6.46,-85,1
1585925585,2020-04-03 16:53,30.97,991.39,1009.46,150,9.58,-6.73,-84,1
1585925645,2020-04-03 16:54,30.61,991.40,1009.47,150,9.45,-7.00,-86,1
1585925705,2020-04-03 16:55,30.84,991.48,1009.55,150,9.46,-6.89,-83,1
1585925766,2020-04-03 16:56,31.34,991.47,1009.54,150,9.44,-6.70,-80,1
1585925826,2020-04-03 16:57,30.93,991.49,1009.56,150,9.40,-6.91,-80,1
1585925886,2020-04-03 16:58,31.25,991.52,1009.59,150,9.36,-6.81,-82,1
1585925946,2020-04-03 16:59,30.63,991.49,1009.56,150,9.32,-7.10,-83,1
1585926006,2020-04-03 17:00,31.39,991.54,1009.61,150,9.31,-6.79,-80,1
1585926192,2020-04-03 17:03,31.17,991.58,1009.65,150,9.20,-6.98,-79,1
1585926252,2020-04-03 17:04,31.23,991.58,1009.66,150,9.15,-7.00,-81,1
1585926312,2020-04-03 17:05,32.05,991.64,1009.71,150,9.17,-6.65,-79,1
1585926372,2020-04-03 17:06,32.04,991.69,1009.76,150,9.14,-6.68,-81,1
1585926432,2020-04-03 17:07,32.47,991.67,1009.74,150,9.13,-6.51,-81,1
1585926492,2020-04-03 17:08,32.27,991.66,1009.73,150,9.13,-6.59,-82,1
1585926552,2020-04-03 17:09,31.49,991.72,1009.79,150,9.10,-6.94,-82,1
1585926612,2020-04-03 17:10,32.07,991.73,1009.80,150,9.11,-6.69,-85,1
1585926672,2020-04-03 17:11,31.68,991.71,1009.78,150,9.12,-6.84,-81,1
1585926732,2020-04-03 17:12,31.92,991.75,1009.83,150,9.07,-6.79,-82,1
1585926793,2020-04-03 17:13,31.65,991.78,1009.85,150,9.09,-6.88,-81,1
1585926853,2020-04-03 17:14,32.15,991.76,1009.84,150,9.02,-6.74,-82,1
1585926913,2020-04-03 17:15,32.28,991.82,1009.89,150,8.99,-6.71,-82,1
1585926973,2020-04-03 17:16,32.19,991.82,1009.89,150,9.01,-6.73,-80,1
1585927033,2020-04-03 17:17,32.04,991.85,1009.92,150,8.95,-6.84,-83,1
1585927093,2020-04-03 17:18,32.11,991.76,1009.83,150,8.91,-6.85,-85,1
1585927153,2020-04-03 17:19,31.59,991.85,1009.92,150,8.85,-7.12,-84,1
1585927213,2020-04-03 17:20,32.15,991.89,1009.96,150,8.86,-6.88,-83,1
1585927273,2020-04-03 17:21,31.96,991.87,1009.94,150,8.84,-6.97,-85,1
1585927333,2020-04-03 17:22,31.95,991.84,1009.91,150,8.86,-6.96,-82,1
1585927393,2020-04-03 17:23,31.61,991.86,1009.93,150,8.89,-7.07,-83,1
1585927453,2020-04-03 17:24,31.75,991.91,1009.98,150,8.92,-6.99,-85,1
1585927513,2020-04-03 17:25,31.60,991.87,1009.94,150,8.93,-7.04,-83,1
1585927573,2020-04-03 17:26,31.53,991.83,1009.90,150,8.96,-7.04,-84,1
1585927633,2020-04-03 17:27,30.76,991.97,1010.04,150,8.97,-7.36,-81,1
1585927693,2020-04-03 17:28,29.67,991.94,1010.01,150,9.02,-7.78,-83,1
1585927753,2020-04-03 17:29,29.89,992.02,1010.09,150,9.05,-7.65,-83,1
1585927876,2020-04-03 17:31,28.88,991.94,1010.01,150,9.03,-8.12,-83,1
1585927937,2020-04-03 17:32,29.40,991.96,1010.03,150,9.04,-7.88,-82,1
1585928123,2020-04-03 17:35,28.71,992.01,1010.08,150,8.92,-8.29,-84,1
1585928183,2020-04-03 17:36,28.89,992.01,1010.08,150,8.93,-8.20,-82,1
1585928245,2020-04-03 17:37,29.17,992.14,1010.21,150,8.92,-8.08,-86,1
1585928305,2020-04-03 17:38,29.00,992.05,1010.12,150,8.90,-8.18,-86,1
1585928366,2020-04-03 17:39,28.50,992.05,1010.12,150,8.87,-8.42,-83,1
1585928489,2020-04-03 17:41,28.63,992.11,1010.18,150,8.87,-8.37,-82,1
1585928549,2020-04-03 17:42,29.18,992.13,1010.20,150,8.89,-8.11,-83,1
1585928609,2020-04-03 17:43,29.11,992.08,1010.15,150,8.86,-8.16,-80,1
1585928669,2020-04-03 17:44,29.11,992.10,1010.17,150,8.88,-8.14,-83,1
1585928729,2020-04-03 17:45,29.56,992.10,1010.18,150,8.85,-7.97,-84,1
1585928789,2020-04-03 17:46,29.85,992.08,1010.15,150,8.87,-7.83,-85,1
1585928849,2020-04-03 17:47,29.63,992.23,1010.30,150,8.84,-7.95,-81,1
1585928909,2020-04-03 17:48,29.12,992.12,1010.19,150,8.81,-8.20,-84,1
1585928969,2020-04-03 17:49,29.20,992.06,1010.13,150,8.75,-8.22,-85,1
1585929032,2020-04-03 17:50,29.16,992.09,1010.16,150,8.76,-8.23,-85,1
1585929092,2020-04-03 17:51,29.34,992.15,1010.23,150,8.73,-8.17,-80,1
1585929152,2020-04-03 17:52,29.11,992.11,1010.18,150,8.68,-8.32,-83,1
1585929212,2020-04-03 17:53,29.33,992.22,1010.29,150,8.69,-8.21,-83,1
1585929272,2020-04-03 17:54,28.10,992.16,1010.23,150,8.61,-8.83,-85,1
1585929335,2020-04-03 17:55,28.94,992.14,1010.22,150,8.61,-8.45,-80,1
1585929395,2020-04-03 17:56,29.18,992.18,1010.25,150,8.61,-8.35,-85,1
1585929455,2020-04-03 17:57,29.04,992.28,1010.35,150,8.58,-8.44,-81,1
1585929515,2020-04-03 17:58,29.05,992.25,1010.33,150,8.52,-8.48,-80,1
1585929575,2020-04-03 17:59,28.80,992.28,1010.35,150,8.51,-8.60,-82,1
1585929635,2020-04-03 18:00,29.11,992.23,1010.30,150,8.47,-8.50,-83,1
1585929695,2020-04-03 18:01,29.21,992.36,1010.43,150,8.46,-8.46,-82,1
1585929755,2020-04-03 18:02,29.05,992.32,1010.39,150,8.43,-8.56,-85,1
1585929815,2020-04-03 18:03,28.89,992.34,1010.41,150,8.38,-8.68,-79,1
1585929878,2020-04-03 18:04,29.41,992.36,1010.43,150,8.35,-8.48,-86,1
1585929938,2020-04-03 18:05,29.47,992.36,1010.44,150,8.32,-8.47,-84,1
1585930062,2020-04-03 18:07,29.82,992.41,1010.48,150,8.26,-8.38,-82,1
1585930122,2020-04-03 18:08,29.92,992.41,1010.48,150,8.24,-8.35,-83,1
1585930182,2020-04-03 18:09,29.97,992.38,1010.45,150,8.22,-8.35,-83,1
1585930242,2020-04-03 18:10,30.36,992.43,1010.50,150,8.19,-8.21,-81,1
1585930302,2020-04-03 18:11,30.27,992.45,1010.52,150,8.17,-8.26,-81,1
1585930362,2020-04-03 18:12,30.99,992.46,1010.53,150,8.09,-8.03,-80,1
1585930422,2020-04-03 18:13,30.46,992.52,1010.59,150,8.06,-8.28,-79,1
1585930482,2020-04-03 18:14,30.67,992.52,1010.59,150,8.05,-8.20,-80,1
1585930605,2020-04-03 18:16,30.75,992.57,1010.64,150,7.96,-8.24,-84,1
1585930666,2020-04-03 18:17,30.44,992.65,1010.72,150,7.90,-8.43,-81,1
1585930726,2020-04-03 18:18,30.42,992.65,1010.72,150,7.83,-8.49,-82,1
1585930849,2020-04-03 18:20,31.09,992.73,1010.81,150,7.76,-8.28,-82,1
1585930909,2020-04-03 18:21,31.23,992.78,1010.85,150,7.72,-8.25,-80,1
1585930969,2020-04-03 18:22,30.85,992.75,1010.82,150,7.69,-8.44,-79,1
1585931029,2020-04-03 18:23,31.29,992.78,1010.85,150,7.64,-8.30,-80,1
1585931089,2020-04-03 18:24,31.40,992.72,1010.79,150,7.59,-8.30,-85,1
1585931149,2020-04-03 18:25,31.21,992.93,1011.00,150,7.57,-8.40,-80,1
1585931209,2020-04-03 18:26,31.42,992.93,1011.00,150,7.54,-8.34,-80,1
1585931269,2020-04-03 18:27,31.59,993.06,1011.13,150,7.52,-8.28,-81,1
1585931332,2020-04-03 18:28,31.60,993.25,1011.32,150,7.49,-8.31,-85,1
1585931392,2020-04-03 18:29,35.53,993.35,1011.42,150,7.44,-6.83,-85,1
1585931495,2020-04-03 18:31,38.18,993.27,1011.34,150,7.38,-5.95,-86,1
1585931518,2020-04-03 18:31,39.61,993.25,1011.32,150,7.31,-5.53,-81,1
1585931578,2020-04-03 18:32,39.59,993.28,1011.35,150,7.26,-5.58,-85,1
1585931638,2020-04-03 18:33,40.82,993.35,1011.42,150,7.16,-5.27,-83,1
1585931698,2020-04-03 18:34,41.93,993.39,1011.46,150,7.09,-4.98,-80,1
1585931759,2020-04-03 18:35,40.23,993.41,1011.49,150,7.06,-5.55,-86,1
1585931819,2020-04-03 18:36,42.94,993.42,1011.50,150,6.94,-4.80,-83,1
1585931879,2020-04-03 18:37,43.41,993.54,1011.62,150,6.84,-4.74,-81,1
1585931939,2020-04-03 18:38,45.48,993.58,1011.65,150,6.78,-4.18,-78,1
1585931999,2020-04-03 18:39,44.96,993.68,1011.75,150,6.71,-4.40,-83,1
1585932059,2020-04-03 18:40,46.66,993.74,1011.81,150,6.62,-3.99,-81,1
1585932119,2020-04-03 18:41,47.64,993.50,1011.57,150,6.50,-3.82,-84,1
1585932179,2020-04-03 18:42,49.73,993.74,1011.82,150,6.40,-3.34,-85,1
1585932239,2020-04-03 18:43,50.88,993.73,1011.80,150,6.29,-3.13,-82,1
1585932302,2020-04-03 18:45,51.96,993.73,1011.80,150,6.20,-2.93,-84,1
1585932362,2020-04-03 18:46,52.38,993.78,1011.85,150,6.08,-2.94,-81,1
1585932422,2020-04-03 18:47,50.49,993.75,1011.82,150,6.04,-3.47,-81,1
1585932482,2020-04-03 18:48,51.04,993.82,1011.89,150,6.03,-3.33,-81,1
1585932542,2020-04-03 18:49,52.40,993.81,1011.88,150,5.97,-3.03,-80,1
1585932602,2020-04-03 18:50,51.78,993.88,1011.95,150,5.91,-3.25,-81,1
1585932662,2020-04-03 18:51,52.16,993.92,1011.99,150,5.85,-3.21,-79,1
1585932722,2020-04-03 18:52,53.78,993.92,1011.99,150,5.79,-2.85,-81,1
1585932782,2020-04-03 18:53,53.89,993.95,1012.02,150,5.73,-2.88,-81,1
1585932842,2020-04-03 18:54,55.59,994.03,1012.10,150,5.67,-2.52,-82,1
1585932965,2020-04-03 18:56,52.47,994.11,1012.18,150,5.58,-3.38,-79,1
1585933025,2020-04-03 18:57,53.57,993.98,1012.05,150,5.57,-3.11,-80,1
1585933085,2020-04-03 18:58,54.72,993.94,1012.01,150,5.51,-2.88,-81,1
1585933145,2020-04-03 18:59,56.15,993.97,1012.05,150,5.48,-2.56,-81,1
1585933206,2020-04-03 19:00,55.50,993.99,1012.07,150,5.46,-2.74,-86,1
1585933266,2020-04-03 19:01,56.56,994.08,1012.15,150,5.42,-2.52,-82,1
1585933326,2020-04-03 19:02,56.13,994.08,1012.15,150,5.37,-2.67,-82,1
1585933386,2020-04-03 19:03,54.04,994.04,1012.11,150,5.35,-3.20,-82,1
1585933446,2020-04-03 19:04,55.29,994.11,1012.18,150,5.31,-2.93,-83,1
1585933506,2020-04-03 19:05,57.85,994.11,1012.18,150,5.23,-2.39,-82,1
1585933566,2020-04-03 19:06,57.94,994.03,1012.11,150,5.20,-2.40,-82,1
1585933626,2020-04-03 19:07,56.25,994.07,1012.14,150,5.14,-2.86,-79,1
1585933686,2020-04-03 19:08,58.39,994.09,1012.16,150,5.07,-2.42,-82,1
1585933746,2020-04-03 19:09,59.35,994.07,1012.14,150,4.99,-2.27,-81,1
1585933806,2020-04-03 19:10,58.68,994.16,1012.23,150,4.97,-2.45,-83,1
1585933866,2020-04-03 19:11,57.53,994.14,1012.21,150,4.90,-2.78,-81,1
1585933926,2020-04-03 19:12,57.01,994.18,1012.26,150,4.85,-2.95,-82,1
1585933986,2020-04-03 19:13,59.34,994.17,1012.24,150,4.79,-2.47,-81,1
1585934046,2020-04-03 19:14,57.66,994.14,1012.21,150,4.73,-2.91,-83,1
1585934106,2020-04-03 19:15,58.75,994.18,1012.25,150,4.68,-2.70,-84,1
1585934166,2020-04-03 19:16,60.11,994.17,1012.24,150,4.64,-2.43,-83,1
1585934226,2020-04-03 19:17,61.10,994.22,1012.29,150,4.59,-2.26,-83,1
1585934286,2020-04-03 19:18,58.03,994.22,1012.29,150,4.54,-3.00,-82,1
1585934346,2020-04-03 19:19,60.26,994.24,1012.31,150,4.50,-2.53,-82,1
1585934406,2020-04-03 19:20,60.28,994.26,1012.33,150,4.45,-2.57,-84,1
1585934467,2020-04-03 19:21,59.93,994.31,1012.38,150,4.40,-2.70,-83,1
1585934527,2020-04-03 19:22,60.25,994.30,1012.38,150,4.37,-2.66,-83,1
1585934587,2020-04-03 19:23,61.21,994.33,1012.40,150,4.32,-2.49,-81,1
1585934647,2020-04-03 19:24,63.40,994.32,1012.39,150,4.25,-2.08,-81,1
1585934707,2020-04-03 19:25,60.08,994.32,1012.39,150,4.23,-2.83,-82,1
1585934767,2020-04-03 19:26,63.54,994.11,1012.18,150,4.18,-2.12,-83,1
1585934827,2020-04-03 19:27,62.30,994.34,1012.41,150,4.14,-2.42,-83,1
1585934887,2020-04-03 19:28,60.05,994.34,1012.41,150,4.10,-2.96,-83,1
1585934947,2020-04-03 19:29,64.02,994.34,1012.41,150,4.07,-2.12,-82,1
1585935007,2020-04-03 19:30,64.03,994.36,1012.43,150,4.05,-2.14,-83,1
1585935067,2020-04-03 19:31,63.61,994.39,1012.46,150,4.02,-2.26,-82,1
1585935127,2020-04-03 19:32,64.18,994.41,1012.49,150,4.00,-2.15,-82,1
1585935187,2020-04-03 19:33,61.77,994.42,1012.49,150,3.96,-2.71,-82,1
1585935247,2020-04-03 19:34,61.18,994.41,1012.48,150,3.93,-2.87,-82,1
1585935307,2020-04-03 19:35,62.63,994.47,1012.54,150,3.90,-2.58,-82,1
1585935367,2020-04-03 19:36,61.86,994.55,1012.62,150,3.87,-2.77,-82,1
1585935427,2020-04-03 19:37,61.71,994.54,1012.61,150,3.83,-2.84,-83,1
1585935487,2020-04-03 19:38,59.98,994.58,1012.65,150,3.80,-3.26,-82,1
1585935547,2020-04-03 19:39,63.94,994.60,1012.67,150,3.77,-2.42,-82,1
1585935607,2020-04-03 19:40,64.92,994.61,1012.68,150,3.74,-2.25,-83,1
1585935667,2020-04-03 19:41,61.51,994.66,1012.73,150,3.71,-3.00,-82,1
1585935728,2020-04-03 19:42,63.67,994.71,1012.79,150,3.69,-2.56,-82,1
1585935788,2020-04-03 19:43,64.16,994.69,1012.76,150,3.67,-2.47,-82,1
1585935848,2020-04-03 19:44,64.84,994.71,1012.78,150,3.66,-2.34,-83,1
1585935908,2020-04-03 19:45,64.97,994.71,1012.78,150,3.64,-2.33,-82,1
1585935968,2020-04-03 19:46,65.34,994.76,1012.83,150,3.62,-2.27,-82,1
1585936028,2020-04-03 19:47,65.49,994.76,1012.83,150,3.59,-2.27,-83,1
1585936088,2020-04-03 19:48,65.99,994.76,1012.83,150,3.57,-2.19,-82,1
1585936148,2020-04-03 19:49,64.46,994.79,1012.86,150,3.55,-2.52,-82,1
1585936208,2020-04-03 19:50,65.77,994.83,1012.90,150,3.53,-2.27,-82,1
1585936268,2020-04-03 19:51,64.26,994.87,1012.94,150,3.50,-2.61,-82,1
1585936328,2020-04-03 19:52,65.68,994.90,1012.97,150,3.46,-2.36,-82,1
1585936388,2020-04-03 19:53,65.74,994.91,1012.98,150,3.42,-2.38,-82,1
1585936448,2020-04-03 19:54,66.07,994.96,1013.03,150,3.30,-2.43,-82,1
1585936508,2020-04-03 19:55,64.79,994.95,1013.02,150,3.34,-2.65,-82,1
1585936568,2020-04-03 19:56,65.38,994.98,1013.05,150,3.31,-2.56,-82,1
1585936628,2020-04-03 19:57,66.56,995.01,1013.08,150,3.26,-2.37,-82,1
1585936688,2020-04-03 19:58,66.59,995.05,1013.12,150,3.23,-2.39,-82,1
1585936748,2020-04-03 19:59,67.30,995.04,1013.11,150,3.20,-2.27,-82,1
1585936808,2020-04-03 20:00,67.08,995.02,1013.09,150,3.18,-2.34,-82,1
1585936868,2020-04-03 20:01,67.03,994.98,1013.05,150,3.16,-2.37,-81,1
1585936928,2020-04-03 20:02,66.51,994.97,1013.04,150,3.15,-2.48,-82,1
1585936988,2020-04-03 20:03,64.23,994.98,1013.06,150,3.13,-2.97,-82,1
1585937049,2020-04-03 20:04,67.43,994.99,1013.07,150,3.11,-2.34,-82,1
1585937109,2020-04-03 20:05,67.21,995.03,1013.11,150,3.09,-2.40,-82,1
1585937169,2020-04-03 20:06,66.90,995.03,1013.10,150,3.08,-2.47,-83,1
1585937229,2020-04-03 20:07,65.17,995.06,1013.13,150,3.05,-2.85,-83,1
1585937289,2020-04-03 20:08,67.02,995.04,1013.11,150,3.03,-2.49,-82,1
1585937349,2020-04-03 20:09,67.37,995.10,1013.17,150,3.00,-2.45,-83,1
1585937409,2020-04-03 20:10,66.35,995.05,1013.12,150,2.97,-2.69,-83,1
1585937469,2020-04-03 20:11,66.95,995.08,1013.15,150,2.93,-2.60,-83,1
1585937529,2020-04-03 20:12,67.38,995.08,1013.15,150,2.88,-2.56,-82,1
1585937589,2020-04-03 20:13,67.02,995.05,1013.13,150,2.85,-2.67,-83,1
1585937649,2020-04-03 20:14,66.79,995.09,1013.17,150,2.81,-2.75,-83,1
1585937709,2020-04-03 20:15,67.00,995.00,1013.07,150,2.77,-2.75,-83,1
1585937769,2020-04-03 20:16,68.12,995.08,1013.15,150,2.72,-2.57,-83,1
1585937829,2020-04-03 20:17,65.69,995.07,1013.15,150,2.68,-3.10,-82,1
1585937889,2020-04-03 20:18,67.44,995.06,1013.13,150,2.64,-2.78,-82,1
1585937949,2020-04-03 20:19,67.25,995.10,1013.17,150,2.60,-2.86,-83,1
1585938009,2020-04-03 20:20,67.71,995.07,1013.15,150,2.56,-2.81,-83,1
1585938069,2020-04-03 20:21,67.77,995.08,1013.15,150,2.52,-2.83,-83,1
1585938129,2020-04-03 20:22,67.63,995.12,1013.19,150,2.49,-2.89,-84,1
1585938189,2020-04-03 20:23,67.31,995.11,1013.19,150,2.44,-3.00,-84,1
1585938249,2020-04-03 20:24,67.50,995.15,1013.23,150,2.40,-3.00,-84,1
1585938310,2020-04-03 20:25,68.57,995.17,1013.24,150,2.36,-2.83,-83,1
1585938370,2020-04-03 20:26,69.00,995.17,1013.24,150,2.33,-2.77,-84,1
1585938430,2020-04-03 20:27,69.19,995.13,1013.20,150,2.29,-2.77,-83,1
1585938490,2020-04-03 20:28,68.15,995.14,1013.21,150,2.25,-3.02,-83,1
1585938550,2020-04-03 20:29,69.58,995.17,1013.24,150,2.21,-2.77,-83,1
1585938610,2020-04-03 20:30,69.60,995.14,1013.22,150,2.18,-2.80,-83,1
1585938670,2020-04-03 20:31,69.60,995.15,1013.22,150,2.16,-2.82,-83,1
1585938730,2020-04-03 20:32,69.54,995.16,1013.24,150,2.13,-2.86,-83,1
1585938790,2020-04-03 20:33,69.72,995.19,1013.26,150,2.10,-2.85,-83,1
1585938850,2020-04-03 20:34,68.82,995.15,1013.23,150,2.08,-3.05,-83,1
1585938910,2020-04-03 20:35,68.59,995.13,1013.20,150,2.05,-3.12,-83,1
1585938970,2020-04-03 20:36,69.68,995.19,1013.27,150,2.01,-2.95,-83,1
1585939030,2020-04-03 20:37,69.58,995.20,1013.27,150,1.99,-2.99,-83,1
1585939090,2020-04-03 20:38,68.15,995.23,1013.31,150,1.95,-3.30,-83,1
1585939150,2020-04-03 20:39,69.52,995.25,1013.32,150,1.91,-3.07,-83,1
1585939210,2020-04-03 20:40,69.31,995.29,1013.36,150,1.87,-3.15,-83,1
1585939270,2020-04-03 20:41,68.80,995.33,1013.40,150,1.84,-3.28,-83,1
1585939330,2020-04-03 20:42,69.67,995.26,1013.34,150,1.80,-3.15,-83,1
1585939390,2020-04-03 20:43,70.78,995.31,1013.38,150,1.76,-2.98,-83,1
1585939450,2020-04-03 20:44,68.67,995.32,1013.39,150,1.72,-3.42,-84,1
1585939510,2020-04-03 20:45,70.98,995.36,1013.43,150,1.69,-3.01,-83,1
1585939570,2020-04-03 20:46,70.14,995.33,1013.40,150,1.64,-3.21,-84,1
1585939631,2020-04-03 20:47,70.46,995.35,1013.43,150,1.61,-3.18,-83,1
1585939691,2020-04-03 20:48,71.59,995.37,1013.44,150,1.56,-3.02,-84,1
1585939751,2020-04-03 20:49,71.22,995.36,1013.43,150,1.54,-3.11,-83,1
1585939811,2020-04-03 20:50,71.20,995.39,1013.46,150,1.50,-3.15,-83,1
1585939871,2020-04-03 20:51,71.27,995.40,1013.47,150,1.46,-3.17,-83,1
1585939931,2020-04-03 20:52,69.62,995.37,1013.44,150,1.42,-3.53,-83,1
1585939991,2020-04-03 20:53,70.36,995.40,1013.48,150,1.38,-3.42,-83,1
1585940051,2020-04-03 20:54,69.14,995.44,1013.51,150,1.34,-3.70,-83,1
1585940111,2020-04-03 20:55,70.46,995.45,1013.52,150,1.30,-3.48,-83,1
1585940171,2020-04-03 20:56,70.50,995.46,1013.53,150,1.27,-3.50,-82,1
1585940231,2020-04-03 20:57,70.81,995.51,1013.58,150,1.22,-3.49,-83,1
1585940291,2020-04-03 20:58,70.19,995.54,1013.61,150,1.18,-3.65,-83,1
1585940351,2020-04-03 20:59,71.35,995.53,1013.60,150,1.13,-3.48,-83,1
1585940411,2020-04-03 21:00,71.86,995.36,1013.43,150,1.09,-3.42,-83,1
1585940471,2020-04-03 21:01,70.46,995.64,1013.71,150,1.05,-3.72,-83,1
1585940531,2020-04-03 21:02,71.47,995.63,1013.70,150,1.00,-3.58,-83,1
1585940591,2020-04-03 21:03,72.39,995.65,1013.72,150,0.96,-3.45,-83,1
1585940651,2020-04-03 21:04,72.85,995.68,1013.75,150,0.92,-3.40,-83,1
1585940711,2020-04-03 21:05,71.67,995.73,1013.80,150,0.88,-3.66,-83,1
1585940771,2020-04-03 21:06,72.34,995.74,1013.81,150,0.84,-3.57,-83,1
1585940831,2020-04-03 21:07,72.29,995.77,1013.84,150,0.80,-3.62,-83,1
1585940891,2020-04-03 21:08,71.84,995.77,1013.84,150,0.76,-3.74,-83,1
1585940952,2020-04-03 21:09,72.65,995.79,1013.86,150,0.72,-3.63,-83,1
1585941012,2020-04-03 21:10,73.45,995.82,1013.90,150,0.70,-3.50,-83,1
1585941072,2020-04-03 21:11,73.88,995.84,1013.91,150,0.67,-3.45,-83,1
1585941132,2020-04-03 21:12,72.45,995.85,1013.92,150,0.65,-3.73,-83,1
1585941192,2020-04-03 21:13,69.90,995.88,1013.96,150,0.62,-4.24,-83,1
1585941252,2020-04-03 21:14,73.59,995.88,1013.95,150,0.59,-3.58,-83,1
1585941312,2020-04-03 21:15,74.05,995.90,1013.98,150,0.57,-3.52,-82,1
1585941372,2020-04-03 21:16,74.59,995.87,1013.94,150,0.55,-3.44,-82,1
1585941432,2020-04-03 21:17,74.21,995.89,1013.96,150,0.53,-3.53,-82,1
1585941492,2020-04-03 21:18,74.03,995.95,1014.02,150,0.50,-3.59,-83,1
1585941552,2020-04-03 21:19,73.58,995.95,1014.02,150,0.46,-3.71,-83,1
1585941612,2020-04-03 21:20,74.00,995.95,1014.02,150,0.41,-3.68,-82,1
1585941672,2020-04-03 21:21,74.76,995.97,1014.04,150,0.41,-3.55,-82,1
1585941732,2020-04-03 21:22,75.11,996.00,1014.08,150,0.38,-3.51,-83,1
1585941792,2020-04-03 21:23,75.31,996.02,1014.09,150,0.35,-3.51,-83,1
1585941852,2020-04-03 21:24,74.93,996.01,1014.08,150,0.33,-3.59,-84,1
1585941912,2020-04-03 21:25,74.40,996.01,1014.08,150,0.30,-3.72,-83,1
1585941972,2020-04-03 21:26,75.42,996.04,1014.11,150,0.27,-3.57,-83,1
1585942032,2020-04-03 21:27,75.02,996.05,1014.13,150,0.23,-3.67,-82,1
1585942092,2020-04-03 21:28,75.72,996.09,1014.17,150,0.21,-3.57,-82,1
1585942152,2020-04-03 21:29,71.90,996.07,1014.14,150,0.18,-4.29,-83,1
1585942213,2020-04-03 21:30,76.00,996.09,1014.16,150,0.13,-3.60,-83,1
1585942273,2020-04-03 21:31,76.23,996.09,1014.16,150,0.11,-3.58,-83,1
1585942333,2020-04-03 21:32,76.33,996.08,1014.16,150,0.08,-3.59,-82,1
1585942393,2020-04-03 21:33,75.14,996.12,1014.20,150,0.05,-3.83,-83,1
1585942453,2020-04-03 21:34,75.66,996.16,1014.24,150,0.02,-3.77,-83,1
1585942513,2020-04-03 21:35,76.34,996.14,1014.22,150,-0.02,-3.68,-83,1
1585942573,2020-04-03 21:36,76.32,996.15,1014.23,150,-0.06,-3.73,-82,1
1585942633,2020-04-03 21:37,75.33,996.21,1014.28,150,-0.09,-3.93,-83,1
1585942693,2020-04-03 21:38,75.58,996.23,1014.30,150,-0.12,-3.92,-83,1
1585942753,2020-04-03 21:39,74.95,996.22,1014.29,150,-0.15,-4.06,-83,1
1585942813,2020-04-03 21:40,75.45,996.25,1014.32,150,-0.19,-4.01,-83,1
1585942873,2020-04-03 21:41,76.59,996.27,1014.34,150,-0.21,-3.83,-82,1
1585942933,2020-04-03 21:42,76.49,996.35,1014.42,150,-0.24,-3.87,-82,1
1585942993,2020-04-03 21:43,76.75,996.36,1014.43,150,-0.27,-3.86,-83,1
1585943053,2020-04-03 21:44,73.89,996.40,1014.47,150,-0.29,-4.38,-83,1
1585943113,2020-04-03 21:45,74.66,996.42,1014.50,150,-0.32,-4.27,-83,1
1585943173,2020-04-03 21:46,76.67,996.42,1014.49,150,-0.35,-3.95,-82,1
1585943233,2020-04-03 21:47,75.07,996.41,1014.49,150,-0.37,-4.25,-82,1
1585943293,2020-04-03 21:48,76.86,996.44,1014.52,150,-0.39,-3.95,-82,1
1585943353,2020-04-03 21:49,77.19,996.44,1014.52,150,-0.41,-3.92,-81,1
1585943413,2020-04-03 21:50,78.85,996.43,1014.50,150,-0.44,-3.66,-82,1
1585943473,2020-04-03 21:51,78.78,996.43,1014.50,150,-0.45,-3.68,-81,1
1585943533,2020-04-03 21:52,78.52,996.46,1014.53,150,-0.46,-3.74,-82,1
1585943593,2020-04-03 21:53,71.97,996.49,1014.56,150,-0.49,-4.92,-82,1
1585943654,2020-04-03 21:54,74.79,996.48,1014.55,150,-0.50,-4.42,-81,1
1585943714,2020-04-03 21:55,74.58,996.46,1014.53,150,-0.52,-4.48,-81,1
1585943774,2020-04-03 21:56,73.22,996.48,1014.56,150,-0.52,-4.72,-82,1
1585943834,2020-04-03 21:57,72.86,996.47,1014.54,150,-0.54,-4.81,-81,1
1585943894,2020-04-03 21:58,73.10,996.49,1014.56,150,-0.55,-4.77,-82,1
1585943954,2020-04-03 21:59,72.34,996.52,1014.59,150,-0.56,-4.92,-81,1
1585944014,2020-04-03 22:00,76.62,996.53,1014.60,150,-0.57,-4.17,-82,1
1585944074,2020-04-03 22:01,76.67,996.55,1014.62,150,-0.58,-4.17,-82,1
1585944134,2020-04-03 22:02,75.41,996.54,1014.61,150,-0.60,-4.41,-82,1
1585944194,2020-04-03 22:03,74.96,996.55,1014.63,150,-0.61,-4.50,-81,1
1585944254,2020-04-03 22:04,75.65,996.55,1014.62,150,-0.62,-4.39,-83,1
1585944314,2020-04-03 22:05,75.78,996.54,1014.61,150,-0.64,-4.38,-82,1
1585944374,2020-04-03 22:06,75.47,996.55,1014.62,150,-0.65,-4.45,-83,1
1585944434,2020-04-03 22:07,75.94,996.53,1014.61,150,-0.66,-4.38,-81,1
1585944494,2020-04-03 22:08,73.62,996.53,1014.60,150,-0.69,-4.82,-82,1
1585944554,2020-04-03 22:09,77.28,996.53,1014.60,150,-0.69,-4.17,-82,1
1585944614,2020-04-03 22:10,79.27,996.53,1014.60,150,-0.69,-3.83,-82,1
1585944674,2020-04-03 22:11,73.46,996.55,1014.63,150,-0.72,-4.87,-83,1
1585944734,2020-04-03 22:12,76.31,996.57,1014.64,150,-0.72,-4.37,-82,1
1585944794,2020-04-03 22:13,72.10,996.58,1014.65,150,-0.73,-5.13,-82,1
1585944854,2020-04-03 22:14,72.49,996.57,1014.65,150,-0.73,-5.06,-82,1
1585944915,2020-04-03 22:15,70.73,996.60,1014.67,150,-0.74,-5.39,-82,1
1585944975,2020-04-03 22:16,71.26,996.62,1014.70,150,-0.75,-5.30,-82,1
1585945035,2020-04-03 22:17,73.57,996.61,1014.68,150,-0.75,-4.88,-82,1
1585945095,2020-04-03 22:18,75.62,996.63,1014.70,150,-0.76,-4.53,-82,1
1585945155,2020-04-03 22:19,75.97,996.63,1014.70,150,-0.76,-4.47,-81,1
1585945215,2020-04-03 22:20,77.54,996.65,1014.72,150,-0.77,-4.20,-82,1
1585945275,2020-04-03 22:21,75.23,996.63,1014.70,150,-0.78,-4.62,-81,1
1585945335,2020-04-03 22:22,75.99,996.67,1014.74,150,-0.78,-4.48,-81,1
1585945395,2020-04-03 22:23,73.10,996.70,1014.77,150,-0.81,-5.03,-82,1
1585945455,2020-04-03 22:24,73.81,996.73,1014.80,150,-0.82,-4.91,-83,1
1585945515,2020-04-03 22:25,74.92,996.73,1014.80,150,-0.83,-4.72,-82,1
1585945575,2020-04-03 22:26,73.89,996.72,1014.80,150,-0.83,-4.90,-82,1
1585945635,2020-04-03 22:27,72.73,996.74,1014.82,150,-0.84,-5.12,-82,1
1585945695,2020-04-03 22:28,74.43,996.76,1014.83,150,-0.84,-4.82,-81,1
1585945755,2020-04-03 22:29,71.38,996.80,1014.87,150,-0.86,-5.39,-82,1
1585945815,2020-04-03 22:30,72.91,996.81,1014.88,150,-0.86,-5.11,-82,1
1585945875,2020-04-03 22:31,73.09,996.85,1014.92,150,-0.87,-5.09,-81,1
1585945935,2020-04-03 22:32,73.33,996.84,1014.91,150,-0.87,-5.04,-81,1
1585945995,2020-04-03 22:33,70.38,996.82,1014.90,150,-0.88,-5.59,-82,1
1585946055,2020-04-03 22:34,71.27,996.78,1014.86,150,-0.88,-5.43,-82,1
1585946115,2020-04-03 22:35,74.35,996.81,1014.88,150,-0.87,-4.86,-82,1
1585946175,2020-04-03 22:36,73.32,996.84,1014.91,150,-0.87,-5.04,-82,1
1585946235,2020-04-03 22:37,70.85,996.82,1014.89,150,-0.88,-5.51,-82,1
1585946295,2020-04-03 22:38,69.92,996.85,1014.92,150,-0.88,-5.68,-82,1
1585946356,2020-04-03 22:39,73.21,996.84,1014.91,150,-0.86,-5.06,-82,1
1585946416,2020-04-03 22:40,73.04,996.85,1014.92,150,-0.85,-5.08,-82,1
1585946476,2020-04-03 22:41,73.15,996.88,1014.96,150,-0.85,-5.06,-83,1
1585946536,2020-04-03 22:42,71.72,996.88,1014.95,150,-0.98,-5.44,-82,1
1585946596,2020-04-03 22:43,71.53,996.91,1014.98,150,-0.83,-5.33,-82,1
1585946656,2020-04-03 22:44,74.72,996.94,1015.01,150,-0.82,-4.75,-82,1
1585946716,2020-04-03 22:45,71.47,996.97,1015.04,150,-0.81,-5.32,-82,1
1585946776,2020-04-03 22:46,71.70,996.96,1015.03,150,-0.80,-5.27,-82,1
1585946836,2020-04-03 22:47,72.28,997.00,1015.08,150,-0.78,-5.15,-83,1
1585946896,2020-04-03 22:48,72.86,997.10,1015.17,150,-0.77,-5.03,-83,1
1585946956,2020-04-03 22:49,74.41,997.13,1015.20,150,-0.74,-4.72,-83,1
1585947016,2020-04-03 22:50,73.92,997.17,1015.25,150,-0.71,-4.78,-83,1
1585947076,2020-04-03 22:51,74.75,997.15,1015.23,150,-0.67,-4.60,-84,1
1585947136,2020-04-03 22:52,73.51,997.14,1015.22,150,-0.68,-4.83,-82,1
1585947196,2020-04-03 22:53,75.12,997.14,1015.21,150,-0.60,-4.46,-82,1
1585947256,2020-04-03 22:54,75.98,997.11,1015.18,150,-0.57,-4.28,-82,1
1585947316,2020-04-03 22:55,73.22,997.12,1015.19,150,-0.55,-4.75,-82,1
1585947376,2020-04-03 22:56,71.65,997.16,1015.23,150,-0.54,-5.03,-82,1
1585947436,2020-04-03 22:57,70.58,997.15,1015.23,150,-0.53,-5.22,-83,1
1585947496,2020-04-03 22:58,71.68,997.18,1015.25,150,-0.51,-5.00,-83,1
1585947556,2020-04-03 22:59,73.22,997.15,1015.22,150,-0.50,-4.71,-82,1
1585947617,2020-04-03 23:00,75.46,997.13,1015.20,150,-0.49,-4.30,-81,1
1585947677,2020-04-03 23:01,71.62,997.13,1015.21,150,-0.49,-4.99,-82,1
1585947737,2020-04-03 23:02,72.40,997.11,1015.18,150,-0.48,-4.83,-82,1
1585947797,2020-04-03 23:03,70.50,997.15,1015.22,150,-0.49,-5.19,-83,1
1585947857,2020-04-03 23:04,73.97,997.18,1015.25,150,-0.49,-4.56,-83,1
1585947917,2020-04-03 23:05,73.25,997.19,1015.26,150,-0.50,-4.70,-83,1
1585947977,2020-04-03 23:06,71.96,997.20,1015.27,150,-0.51,-4.94,-82,1
1585948037,2020-04-03 23:07,71.68,997.22,1015.30,150,-0.52,-5.01,-83,1
1585948097,2020-04-03 23:08,72.75,997.21,1015.28,150,-0.53,-4.82,-82,1
1585948157,2020-04-03 23:09,70.99,997.22,1015.29,150,-0.54,-5.15,-82,1
1585948217,2020-04-03 23:10,76.01,997.25,1015.32,150,-0.55,-4.26,-82,1
1585948277,2020-04-03 23:11,74.81,997.23,1015.30,150,-0.56,-4.48,-82,1
1585948337,2020-04-03 23:12,76.36,997.22,1015.29,150,-0.58,-4.23,-82,1
1585948397,2020-04-03 23:13,75.62,997.23,1015.30,150,-0.59,-4.36,-82,1
1585948457,2020-04-03 23:14,76.52,997.22,1015.30,150,-0.60,-4.22,-80,1
1585948517,2020-04-03 23:15,75.94,997.25,1015.33,150,-0.62,-4.34,-82,1
1585948577,2020-04-03 23:16,76.60,997.25,1015.32,150,-0.63,-4.23,-82,1
1585948637,2020-04-03 23:17,75.87,997.27,1015.35,150,-0.64,-4.37,-82,1
1585948697,2020-04-03 23:18,73.93,997.25,1015.32,150,-0.67,-4.74,-83,1
1585948757,2020-04-03 23:19,73.65,997.26,1015.34,150,-0.70,-4.82,-83,1
1585948817,2020-04-03 23:20,71.54,997.28,1015.36,150,-0.72,-5.22,-82,1
1585948877,2020-04-03 23:21,73.77,997.28,1015.35,150,-0.72,-4.82,-82,1
1585948937,2020-04-03 23:22,73.28,997.32,1015.40,150,-0.74,-4.93,-82,1
1585948998,2020-04-03 23:23,75.61,997.32,1015.39,150,-0.76,-4.53,-82,1
1585949058,2020-04-03 23:24,71.62,997.33,1015.41,150,-0.79,-5.28,-82,1
1585949118,2020-04-03 23:25,76.52,997.36,1015.43,150,-0.78,-4.39,-82,1
1585949178,2020-04-03 23:26,75.33,997.38,1015.45,150,-0.81,-4.63,-82,1
1585949238,2020-04-03 23:27,75.82,997.38,1015.46,150,-0.83,-4.56,-81,1
1585949298,2020-04-03 23:28,74.63,997.39,1015.46,150,-0.84,-4.78,-82,1
1585949358,2020-04-03 23:29,72.74,997.38,1015.45,150,-0.87,-5.15,-82,1
1585949418,2020-04-03 23:30,76.15,997.41,1015.49,150,-0.89,-4.56,-83,1
1585949478,2020-04-03 23:31,74.91,997.42,1015.49,150,-0.91,-4.80,-82,1
1585949538,2020-04-03 23:32,74.71,997.41,1015.48,150,-0.93,-4.85,-82,1
1585949598,2020-04-03 23:33,75.15,997.40,1015.47,150,-0.95,-4.80,-82,1
1585949658,2020-04-03 23:34,72.26,997.39,1015.46,150,-0.98,-5.34,-82,1
1585949718,2020-04-03 23:35,73.43,997.37,1015.44,150,-1.01,-5.16,-82,1
1585949778,2020-04-03 23:36,74.10,997.42,1015.49,150,-1.01,-5.04,-83,1
1585949838,2020-04-03 23:37,73.11,997.42,1015.49,150,-1.04,-5.25,-82,1
1585949898,2020-04-03 23:38,75.62,997.41,1015.48,150,-1.05,-4.81,-82,1
1585949958,2020-04-03 23:39,74.48,997.38,1015.46,150,-1.08,-5.04,-82,1
1585950018,2020-04-03 23:40,74.54,997.47,1015.54,150,-1.09,-5.04,-82,1
1585950078,2020-04-03 23:41,74.72,997.44,1015.51,150,-1.11,-5.03,-83,1
1585950138,2020-04-03 23:42,74.34,997.44,1015.51,150,-1.12,-5.10,-82,1
1585950198,2020-04-03 23:43,75.74,997.48,1015.55,150,-1.15,-4.89,-82,1
1585950258,2020-04-03 23:44,75.67,997.50,1015.57,150,-1.15,-4.90,-82,1
1585950318,2020-04-03 23:45,75.83,997.49,1015.56,150,-1.19,-4.91,-82,1
1585950378,2020-04-03 23:46,76.61,997.52,1015.59,150,-1.18,-4.76,-83,1
1585950439,2020-04-03 23:47,77.55,997.47,1015.54,150,-1.21,-4.63,-82,1
1585950499,2020-04-03 23:48,77.63,997.47,1015.55,150,-1.22,-4.63,-82,1
1585950559,2020-04-03 23:49,77.50,997.51,1015.58,150,-1.26,-4.69,-82,1
1585950619,2020-04-03 23:50,77.16,997.52,1015.60,150,-1.27,-4.76,-82,1
1585950679,2020-04-03 23:51,75.72,997.55,1015.62,150,-1.31,-5.04,-81,1
1585950739,2020-04-03 23:52,75.96,997.55,1015.62,150,-1.32,-5.01,-82,1
1585950799,2020-04-03 23:53,75.64,997.60,1015.67,150,-1.36,-5.11,-82,1
1585950859,2020-04-03 23:54,74.81,997.58,1015.65,150,-1.39,-5.28,-82,1
1585950919,2020-04-03 23:55,76.07,997.61,1015.68,150,-1.42,-5.09,-82,1
1585950979,2020-04-03 23:56,74.51,997.64,1015.72,150,-1.46,-5.40,-82,1
1585951039,2020-04-03 23:57,75.09,997.59,1015.66,150,-1.50,-5.34,-82,1
1585951099,2020-04-03 23:58,75.48,997.61,1015.68,150,-1.53,-5.30,-83,1
1585951159,2020-04-03 23:59,75.80,997.60,1015.67,150,-1.57,-5.28,-82,1