1585951219,2020-04-04 00:00,76.24,997.66,1015.73,150,-1.59,-5.23,-82,1 1585951279,2020-04-04 00:01,76.70,997.65,1015.72,150,-1.63,-5.19,-82,1 1585951339,2020-04-04 00:02,75.21,997.67,1015.74,150,-1.67,-5.48,-82,1 1585951399,2020-04-04 00:03,75.34,997.74,1015.81,150,-1.70,-5.49,-82,1 1585951459,2020-04-04 00:04,76.11,997.73,1015.80,150,-1.73,-5.39,-82,1 1585951519,2020-04-04 00:05,76.22,997.74,1015.81,150,-1.76,-5.40,-81,1 1585951579,2020-04-04 00:06,75.90,997.79,1015.86,150,-1.79,-5.48,-81,1 1585951639,2020-04-04 00:07,76.82,997.81,1015.88,150,-1.82,-5.35,-82,1 1585951699,2020-04-04 00:08,74.75,997.86,1015.93,150,-1.84,-5.73,-81,1 1585951760,2020-04-04 00:09,73.53,997.88,1015.95,150,-1.87,-5.97,-82,1 1585951820,2020-04-04 00:10,76.52,997.89,1015.97,150,-1.89,-5.47,-83,1 1585951880,2020-04-04 00:11,76.47,997.83,1015.90,150,-1.92,-5.51,-82,1 1585951940,2020-04-04 00:12,73.43,997.84,1015.92,150,-1.94,-6.06,-82,1 1585952000,2020-04-04 00:13,75.00,997.85,1015.92,150,-1.96,-5.80,-82,1 1585952060,2020-04-04 00:14,74.77,997.84,1015.91,150,-1.98,-5.86,-82,1 1585952120,2020-04-04 00:15,75.68,997.90,1015.97,150,-2.01,-5.73,-82,1 1585952180,2020-04-04 00:16,75.49,997.90,1015.97,150,-2.02,-5.77,-83,1 1585952240,2020-04-04 00:17,76.21,997.90,1015.97,150,-2.03,-5.66,-82,1 1585952300,2020-04-04 00:18,78.74,997.93,1016.00,150,-2.05,-5.25,-82,1 1585952360,2020-04-04 00:19,76.36,997.93,1016.01,150,-2.07,-5.67,-82,1 1585952420,2020-04-04 00:20,79.07,997.96,1016.03,150,-2.08,-5.22,-82,1 1585952480,2020-04-04 00:21,79.38,997.95,1016.03,150,-2.09,-5.18,-82,1 1585952540,2020-04-04 00:22,79.04,997.95,1016.02,150,-2.10,-5.25,-82,1 1585952600,2020-04-04 00:23,78.50,998.01,1016.08,150,-2.11,-5.35,-83,1 1585952660,2020-04-04 00:24,78.94,998.04,1016.12,150,-2.12,-5.28,-81,1 1585952720,2020-04-04 00:25,79.10,998.04,1016.11,150,-2.14,-5.28,-82,1 1585952780,2020-04-04 00:26,78.12,998.05,1016.12,150,-2.15,-5.45,-82,1 1585952840,2020-04-04 00:27,79.04,998.07,1016.14,150,-2.16,-5.31,-82,1 1585952900,2020-04-04 00:28,77.94,998.07,1016.14,150,-2.17,-5.50,-82,1 1585952960,2020-04-04 00:29,75.26,998.09,1016.16,150,-2.19,-5.98,-82,1 1585953020,2020-04-04 00:30,75.91,998.10,1016.17,150,-2.20,-5.88,-83,1 1585953080,2020-04-04 00:31,75.13,998.05,1016.13,150,-2.21,-6.02,-82,1 1585953140,2020-04-04 00:32,77.22,998.06,1016.13,150,-2.23,-5.68,-82,1 1585953201,2020-04-04 00:33,76.20,998.10,1016.17,150,-2.24,-5.87,-81,1 1585953261,2020-04-04 00:34,75.08,998.10,1016.17,150,-2.25,-6.07,-82,1 1585953321,2020-04-04 00:35,77.23,998.16,1016.23,150,-2.27,-5.72,-81,1 1585953381,2020-04-04 00:36,76.61,998.14,1016.21,150,-2.27,-5.82,-82,1 1585953441,2020-04-04 00:37,74.68,998.15,1016.22,150,-2.30,-6.19,-83,1 1585953501,2020-04-04 00:38,74.15,998.19,1016.27,150,-2.30,-6.28,-82,1 1585953561,2020-04-04 00:39,77.04,998.21,1016.28,150,-2.31,-5.79,-81,1 1585953621,2020-04-04 00:40,76.11,998.20,1016.27,150,-2.33,-5.97,-82,1 1585953681,2020-04-04 00:41,77.64,998.19,1016.26,150,-2.34,-5.72,-82,1 1585953741,2020-04-04 00:42,78.88,998.22,1016.30,150,-2.35,-5.52,-82,1 1585953801,2020-04-04 00:43,76.38,998.22,1016.29,150,-2.37,-5.96,-82,1 1585953861,2020-04-04 00:44,75.98,998.23,1016.30,150,-2.37,-6.03,-82,1 1585953921,2020-04-04 00:45,75.12,998.28,1016.36,150,-2.38,-6.19,-82,1 1585953981,2020-04-04 00:46,76.03,998.28,1016.35,150,-2.40,-6.05,-82,1 1585954041,2020-04-04 00:47,76.53,998.30,1016.37,150,-2.41,-5.97,-82,1 1585954101,2020-04-04 00:48,76.76,998.31,1016.38,150,-2.42,-5.94,-82,1 1585954161,2020-04-04 00:49,77.53,998.34,1016.41,150,-2.43,-5.82,-82,1 1585954221,2020-04-04 00:50,75.20,998.36,1016.43,150,-2.45,-6.24,-82,1 1585954281,2020-04-04 00:51,77.21,998.36,1016.44,150,-2.46,-5.91,-83,1 1585954341,2020-04-04 00:52,76.59,998.36,1016.43,150,-2.47,-6.02,-82,1 1585954401,2020-04-04 00:53,77.63,998.34,1016.42,150,-2.48,-5.85,-80,1 1585954461,2020-04-04 00:54,76.92,998.37,1016.45,150,-2.49,-5.98,-81,1 1585954521,2020-04-04 00:55,76.22,998.41,1016.49,150,-2.50,-6.11,-82,1 1585954581,2020-04-04 00:56,75.68,998.42,1016.49,150,-2.51,-6.22,-82,1 1585954642,2020-04-04 00:57,77.06,998.47,1016.55,150,-2.52,-5.99,-81,1 1585954702,2020-04-04 00:58,76.29,998.49,1016.57,150,-2.54,-6.14,-82,1 1585954762,2020-04-04 00:59,74.33,998.53,1016.60,150,-2.55,-6.49,-82,1 1585954822,2020-04-04 01:00,76.54,998.52,1016.59,150,-2.56,-6.12,-82,1 1585954882,2020-04-04 01:01,77.05,998.51,1016.59,150,-2.58,-6.05,-82,1 1585954942,2020-04-04 01:02,76.55,998.54,1016.61,150,-2.58,-6.14,-82,1 1585955002,2020-04-04 01:03,76.75,998.58,1016.65,150,-2.60,-6.12,-82,1 1585955062,2020-04-04 01:04,76.19,998.55,1016.63,150,-2.61,-6.22,-82,1 1585955122,2020-04-04 01:05,74.46,998.61,1016.68,150,-2.62,-6.54,-82,1 1585955182,2020-04-04 01:06,75.11,998.62,1016.69,150,-2.63,-6.43,-81,1 1585955242,2020-04-04 01:07,75.19,998.64,1016.71,150,-2.64,-6.43,-82,1 1585955302,2020-04-04 01:08,74.68,998.65,1016.72,150,-2.65,-6.53,-82,1 1585955362,2020-04-04 01:09,72.57,998.67,1016.74,150,-2.66,-6.91,-82,1 1585955422,2020-04-04 01:10,74.19,998.70,1016.77,150,-2.67,-6.63,-83,1 1585955482,2020-04-04 01:11,73.04,998.71,1016.78,150,-2.67,-6.83,-81,1 1585955542,2020-04-04 01:12,72.81,998.76,1016.83,150,-2.66,-6.87,-83,1 1585955602,2020-04-04 01:13,73.87,998.75,1016.82,150,-2.67,-6.69,-83,1 1585955662,2020-04-04 01:14,73.21,998.77,1016.84,150,-2.67,-6.80,-83,1 1585955722,2020-04-04 01:15,71.76,998.75,1016.82,150,-2.67,-7.06,-82,1 1585955782,2020-04-04 01:16,76.57,998.81,1016.88,150,-2.64,-6.19,-82,1 1585955842,2020-04-04 01:17,71.53,998.76,1016.84,150,-2.65,-7.09,-82,1 1585955902,2020-04-04 01:18,72.13,998.79,1016.86,150,-2.64,-6.97,-82,1 1585955963,2020-04-04 01:19,74.65,998.78,1016.86,150,-2.61,-6.49,-81,1 1585956023,2020-04-04 01:20,73.26,998.80,1016.87,150,-2.61,-6.74,-82,1 1585956083,2020-04-04 01:21,73.03,998.81,1016.89,150,-2.62,-6.79,-81,1 1585956143,2020-04-04 01:22,71.77,998.86,1016.93,150,-2.58,-6.98,-81,1 1585956203,2020-04-04 01:23,73.86,998.87,1016.94,150,-2.55,-6.57,-83,1 1585956263,2020-04-04 01:24,74.73,998.87,1016.94,150,-2.52,-6.39,-83,1 1585956323,2020-04-04 01:25,73.64,998.91,1016.98,150,-2.51,-6.57,-80,1 1585956383,2020-04-04 01:26,71.73,998.91,1016.99,150,-2.49,-6.90,-83,1 1585956443,2020-04-04 01:27,74.83,998.91,1016.98,150,-2.46,-6.31,-82,1 1585956503,2020-04-04 01:28,74.58,998.91,1016.98,150,-2.44,-6.34,-82,1 1585956563,2020-04-04 01:29,73.68,998.93,1017.00,150,-2.40,-6.46,-81,1 1585956623,2020-04-04 01:30,73.27,998.91,1016.98,150,-2.37,-6.50,-81,1 1585956683,2020-04-04 01:31,74.24,998.93,1017.00,150,-2.34,-6.30,-80,1 1585956743,2020-04-04 01:32,74.76,998.97,1017.05,150,-2.28,-6.15,-81,1 1585956803,2020-04-04 01:33,71.88,998.98,1017.05,150,-2.25,-6.64,-81,1 1585956863,2020-04-04 01:34,71.83,998.93,1017.00,150,-2.20,-6.60,-83,1 1585956923,2020-04-04 01:35,72.27,998.93,1017.00,150,-2.15,-6.47,-81,1 1585956983,2020-04-04 01:36,71.50,998.93,1017.01,150,-2.12,-6.58,-81,1 1585957043,2020-04-04 01:37,73.83,998.95,1017.02,150,-2.04,-6.08,-83,1 1585957103,2020-04-04 01:38,72.70,998.95,1017.02,150,-2.01,-6.26,-82,1 1585957163,2020-04-04 01:39,72.69,998.96,1017.03,150,-1.96,-6.21,-81,1 1585957223,2020-04-04 01:40,71.17,998.94,1017.01,150,-1.92,-6.45,-81,1 1585957283,2020-04-04 01:41,72.40,998.91,1016.98,150,-1.87,-6.18,-82,1 1585957344,2020-04-04 01:42,71.52,998.94,1017.02,150,-1.82,-6.29,-82,1 1585957404,2020-04-04 01:43,69.93,998.96,1017.04,150,-1.79,-6.55,-81,1 1585957464,2020-04-04 01:44,71.15,998.93,1017.00,150,-1.73,-6.27,-80,1 1585957524,2020-04-04 01:45,71.89,998.91,1016.98,150,-1.66,-6.07,-80,1 1585957584,2020-04-04 01:46,71.11,998.95,1017.02,150,-1.63,-6.18,-79,1 1585957644,2020-04-04 01:47,70.85,998.94,1017.02,150,-1.59,-6.19,-81,1 1585957704,2020-04-04 01:48,71.02,999.03,1017.10,150,-1.55,-6.12,-82,1 1585957764,2020-04-04 01:49,70.84,999.05,1017.12,150,-1.50,-6.11,-81,1 1585957824,2020-04-04 01:50,70.44,999.05,1017.13,150,-1.46,-6.14,-82,1 1585957884,2020-04-04 01:51,70.06,999.07,1017.14,150,-1.42,-6.17,-80,1 1585957944,2020-04-04 01:52,70.93,999.11,1017.19,150,-1.37,-5.96,-80,1 1585958004,2020-04-04 01:53,70.16,999.08,1017.15,150,-1.35,-6.09,-83,1 1585958064,2020-04-04 01:54,69.42,999.07,1017.14,150,-1.32,-6.20,-81,1 1585958124,2020-04-04 01:55,69.82,999.11,1017.18,150,-1.28,-6.08,-82,1 1585958184,2020-04-04 01:56,69.06,999.14,1017.21,150,-1.23,-6.18,-80,1 1585958244,2020-04-04 01:57,69.98,999.15,1017.22,150,-1.17,-5.95,-82,1 1585958304,2020-04-04 01:58,68.34,999.15,1017.22,150,-1.15,-6.24,-81,1 1585958364,2020-04-04 01:59,68.05,999.10,1017.18,150,-1.12,-6.26,-83,1 1585958424,2020-04-04 02:00,68.73,999.18,1017.25,150,-1.07,-6.09,-81,1 1585958484,2020-04-04 02:01,67.66,999.17,1017.24,150,-1.05,-6.27,-80,1 1585958544,2020-04-04 02:02,68.25,999.16,1017.24,150,-1.01,-6.12,-82,1 1585958604,2020-04-04 02:03,68.66,999.14,1017.22,150,-0.98,-6.01,-79,1 1585958664,2020-04-04 02:04,67.30,999.16,1017.23,150,-0.95,-6.25,-81,1 1585958725,2020-04-04 02:05,67.37,999.20,1017.27,150,-0.93,-6.21,-81,1 1585958785,2020-04-04 02:06,68.36,999.22,1017.29,150,-0.88,-5.98,-80,1 1585958845,2020-04-04 02:07,66.79,999.25,1017.32,150,-0.89,-6.29,-81,1 1585958905,2020-04-04 02:08,67.23,999.22,1017.29,150,-0.87,-6.18,-80,1 1585958965,2020-04-04 02:09,67.04,999.23,1017.30,150,-0.86,-6.21,-79,1 1585959025,2020-04-04 02:10,67.09,999.23,1017.31,150,-0.85,-6.19,-80,1 1585959085,2020-04-04 02:11,66.46,999.25,1017.32,150,-0.86,-6.33,-80,1 1585959145,2020-04-04 02:12,67.37,999.29,1017.36,150,-0.83,-6.12,-80,1 1585959205,2020-04-04 02:13,66.41,999.22,1017.29,150,-0.83,-6.31,-80,1 1585959265,2020-04-04 02:14,68.08,999.28,1017.36,150,-0.80,-5.95,-80,1 1585959325,2020-04-04 02:15,66.95,999.31,1017.38,150,-0.80,-6.17,-82,1 1585959385,2020-04-04 02:16,66.17,999.31,1017.38,150,-0.80,-6.33,-81,1 1585959445,2020-04-04 02:17,67.04,999.33,1017.41,150,-0.77,-6.13,-81,1 1585959505,2020-04-04 02:18,66.76,999.32,1017.39,150,-0.78,-6.19,-80,1 1585959565,2020-04-04 02:19,66.16,999.36,1017.43,150,-0.77,-6.30,-80,1 1585959625,2020-04-04 02:20,67.50,999.34,1017.42,150,-0.75,-6.02,-83,1 1585959685,2020-04-04 02:21,66.21,999.36,1017.43,150,-0.74,-6.26,-80,1 1585959745,2020-04-04 02:22,65.80,999.36,1017.43,150,-0.74,-6.34,-80,1 1585959805,2020-04-04 02:23,66.57,999.40,1017.47,150,-0.73,-6.18,-80,1 1585959865,2020-04-04 02:24,66.10,999.40,1017.47,150,-0.73,-6.27,-80,1 1585959925,2020-04-04 02:25,66.25,999.41,1017.49,150,-0.72,-6.23,-81,1 1585959985,2020-04-04 02:26,66.06,999.44,1017.52,150,-0.72,-6.27,-80,1 1585960045,2020-04-04 02:27,65.82,999.47,1017.54,150,-0.73,-6.33,-80,1 1585960105,2020-04-04 02:28,65.24,999.46,1017.53,150,-0.73,-6.44,-80,1 1585960165,2020-04-04 02:29,65.66,999.50,1017.58,150,-0.74,-6.37,-81,1 1585960226,2020-04-04 02:30,66.47,999.50,1017.57,150,-0.74,-6.21,-80,1 1585960286,2020-04-04 02:31,65.58,999.47,1017.55,150,-0.75,-6.39,-80,1 1585960346,2020-04-04 02:32,65.74,999.49,1017.56,150,-0.76,-6.37,-80,1 1585960406,2020-04-04 02:33,65.64,999.51,1017.58,150,-0.80,-6.43,-79,1 1585960466,2020-04-04 02:34,65.48,999.53,1017.60,150,-0.80,-6.46,-80,1 1585960526,2020-04-04 02:35,65.78,999.54,1017.61,150,-0.82,-6.42,-79,1 1585960586,2020-04-04 02:36,65.40,999.57,1017.65,150,-0.84,-6.52,-80,1 1585960646,2020-04-04 02:37,65.28,999.56,1017.63,150,-0.86,-6.56,-80,1 1585960706,2020-04-04 02:38,65.40,999.61,1017.68,150,-0.87,-6.55,-80,1 1585960766,2020-04-04 02:39,65.27,999.60,1017.67,150,-0.89,-6.59,-81,1 1585960826,2020-04-04 02:40,66.22,999.66,1017.73,150,-0.91,-6.42,-80,1 1585960886,2020-04-04 02:41,65.42,999.66,1017.73,150,-0.93,-6.60,-80,1 1585960946,2020-04-04 02:42,65.60,999.68,1017.76,150,-0.94,-6.57,-80,1 1585961006,2020-04-04 02:43,65.87,999.67,1017.74,150,-0.96,-6.54,-80,1 1585961066,2020-04-04 02:44,65.46,999.71,1017.78,150,-0.98,-6.64,-80,1 1585961126,2020-04-04 02:45,65.74,999.73,1017.80,150,-1.01,-6.61,-80,1 1585961186,2020-04-04 02:46,65.75,999.74,1017.81,150,-1.03,-6.63,-81,1 1585961246,2020-04-04 02:47,66.71,999.69,1017.76,150,-1.05,-6.46,-79,1 1585961306,2020-04-04 02:48,66.16,999.71,1017.78,150,-1.06,-6.58,-79,1 1585961366,2020-04-04 02:49,66.03,999.76,1017.83,150,-1.08,-6.62,-80,1 1585961426,2020-04-04 02:50,66.53,999.76,1017.83,150,-1.11,-6.55,-79,1 1585961486,2020-04-04 02:51,65.53,999.75,1017.83,150,-1.13,-6.77,-80,1 1585961546,2020-04-04 02:52,66.26,999.75,1017.82,150,-1.15,-6.64,-79,1 1585961606,2020-04-04 02:53,66.40,999.77,1017.85,150,-1.16,-6.62,-80,1 1585961666,2020-04-04 02:54,66.90,999.79,1017.86,150,-1.18,-6.54,-79,1 1585961727,2020-04-04 02:55,66.29,999.78,1017.85,150,-1.20,-6.68,-80,1 1585961787,2020-04-04 02:56,66.35,999.81,1017.88,150,-1.22,-6.69,-80,1 1585961847,2020-04-04 02:57,66.25,999.81,1017.88,150,-1.23,-6.72,-80,1 1585961907,2020-04-04 02:58,66.36,999.81,1017.88,150,-1.24,-6.71,-80,1 1585961967,2020-04-04 02:59,66.58,999.82,1017.90,150,-1.25,-6.67,-80,1 1585962027,2020-04-04 03:00,66.22,999.81,1017.88,150,-1.26,-6.75,-80,1 1585962087,2020-04-04 03:01,66.97,999.79,1017.86,150,-1.27,-6.62,-80,1 1585962147,2020-04-04 03:02,66.94,999.84,1017.91,150,-1.28,-6.63,-80,1 1585962207,2020-04-04 03:03,66.46,999.85,1017.92,150,-1.30,-6.75,-81,1 1585962267,2020-04-04 03:04,66.72,999.85,1017.92,150,-1.31,-6.70,-81,1 1585962327,2020-04-04 03:05,66.56,999.90,1017.97,150,-1.32,-6.74,-80,1 1585962387,2020-04-04 03:06,67.10,999.88,1017.96,150,-1.33,-6.65,-80,1 1585962447,2020-04-04 03:07,67.54,999.89,1017.96,150,-1.33,-6.56,-81,1 1585962507,2020-04-04 03:08,66.06,999.90,1017.97,150,-1.35,-6.87,-80,1 1585962567,2020-04-04 03:09,67.20,999.90,1017.98,150,-1.34,-6.64,-80,1 1585962627,2020-04-04 03:10,66.87,999.90,1017.97,150,-1.35,-6.71,-80,1 1585962687,2020-04-04 03:11,67.49,999.91,1017.98,150,-1.35,-6.59,-80,1 1585962747,2020-04-04 03:12,66.27,999.94,1018.01,150,-1.37,-6.85,-80,1 1585962807,2020-04-04 03:13,66.81,999.91,1017.98,150,-1.37,-6.74,-81,1 1585962867,2020-04-04 03:14,67.10,999.95,1018.02,150,-1.38,-6.70,-82,1 1585962927,2020-04-04 03:15,66.46,999.91,1017.98,150,-1.39,-6.83,-80,1 1585962987,2020-04-04 03:16,67.49,999.93,1018.00,150,-1.39,-6.63,-81,1 1585963047,2020-04-04 03:17,68.08,999.91,1017.98,150,-1.40,-6.53,-81,1 1585963108,2020-04-04 03:18,67.23,999.95,1018.02,150,-1.40,-6.69,-79,1 1585963168,2020-04-04 03:19,66.82,999.93,1018.00,150,-1.41,-6.78,-80,1 1585963228,2020-04-04 03:20,67.13,999.97,1018.04,150,-1.41,-6.72,-81,1 1585963288,2020-04-04 03:21,66.59,999.97,1018.04,150,-1.43,-6.85,-80,1 1585963348,2020-04-04 03:22,66.33,999.97,1018.05,150,-1.44,-6.90,-79,1 1585963408,2020-04-04 03:23,68.88,999.97,1018.04,150,-1.44,-6.41,-80,1 1585963468,2020-04-04 03:24,68.45,999.96,1018.03,150,-1.44,-6.50,-80,1 1585963528,2020-04-04 03:25,67.83,999.96,1018.03,150,-1.45,-6.62,-79,1 1585963588,2020-04-04 03:26,67.23,999.99,1018.06,150,-1.47,-6.76,-79,1 1585963648,2020-04-04 03:27,67.72,999.99,1018.06,150,-1.48,-6.67,-80,1 1585963708,2020-04-04 03:28,67.14,1000.03,1018.10,150,-1.49,-6.79,-80,1 1585963768,2020-04-04 03:29,67.24,1000.04,1018.11,150,-1.50,-6.79,-81,1 1585963828,2020-04-04 03:30,67.93,1000.00,1018.07,150,-1.51,-6.66,-80,1 1585963888,2020-04-04 03:31,67.88,1000.00,1018.07,150,-1.51,-6.67,-80,1 1585963948,2020-04-04 03:32,67.79,1000.04,1018.11,150,-1.52,-6.70,-80,1 1585964008,2020-04-04 03:33,68.45,1000.07,1018.14,150,-1.52,-6.57,-81,1 1585964068,2020-04-04 03:34,69.03,1000.10,1018.17,150,-1.52,-6.46,-80,1 1585964128,2020-04-04 03:35,69.02,1000.11,1018.18,150,-1.52,-6.46,-81,1 1585964188,2020-04-04 03:36,67.84,1000.07,1018.14,150,-1.53,-6.70,-81,1 1585964248,2020-04-04 03:37,70.39,1000.14,1018.21,150,-1.52,-6.21,-81,1 1585964308,2020-04-04 03:38,67.18,1000.15,1018.22,150,-1.54,-6.84,-81,1 1585964368,2020-04-04 03:39,67.27,1000.15,1018.22,150,-1.54,-6.82,-80,1 1585964428,2020-04-04 03:40,68.84,1000.18,1018.25,150,-1.63,-6.60,-80,1 1585964488,2020-04-04 03:41,67.10,1000.19,1018.27,150,-1.54,-6.85,-81,1 1585964549,2020-04-04 03:42,67.53,1000.18,1018.25,150,-1.55,-6.78,-81,1 1585964609,2020-04-04 03:43,68.16,1000.22,1018.29,150,-1.55,-6.66,-80,1 1585964669,2020-04-04 03:44,68.48,1000.22,1018.29,150,-1.55,-6.59,-80,1 1585964729,2020-04-04 03:45,68.48,1000.24,1018.32,150,-1.55,-6.60,-80,1 1585964789,2020-04-04 03:46,68.54,1000.27,1018.34,150,-1.56,-6.59,-81,1 1585964849,2020-04-04 03:47,69.00,1000.26,1018.33,150,-1.56,-6.51,-81,1 1585964909,2020-04-04 03:48,68.55,1000.30,1018.38,150,-1.56,-6.59,-82,1 1585964969,2020-04-04 03:49,67.45,1000.30,1018.37,150,-1.57,-6.81,-79,1 1585965029,2020-04-04 03:50,67.64,1000.32,1018.40,150,-1.58,-6.78,-81,1 1585965089,2020-04-04 03:51,67.54,1000.31,1018.38,150,-1.58,-6.80,-80,1 1585965149,2020-04-04 03:52,67.92,1000.35,1018.42,150,-1.57,-6.72,-81,1 1585965209,2020-04-04 03:53,67.38,1000.37,1018.44,150,-1.57,-6.82,-80,1 1585965269,2020-04-04 03:54,66.92,1000.41,1018.48,150,-1.58,-6.92,-80,1 1585965329,2020-04-04 03:55,67.75,1000.45,1018.52,150,-1.57,-6.75,-80,1 1585965389,2020-04-04 03:56,67.49,1000.45,1018.53,150,-1.56,-6.79,-81,1 1585965449,2020-04-04 03:57,66.66,1000.45,1018.52,150,-1.58,-6.97,-80,1 1585965509,2020-04-04 03:58,68.86,1000.45,1018.52,150,-1.55,-6.52,-80,1 1585965569,2020-04-04 03:59,67.96,1000.44,1018.51,150,-1.56,-6.70,-79,1 1585965629,2020-04-04 04:00,67.59,1000.47,1018.54,150,-1.56,-6.78,-81,1 1585965689,2020-04-04 04:01,66.86,1000.48,1018.55,150,-1.58,-6.94,-80,1 1585965749,2020-04-04 04:02,66.92,1000.51,1018.58,150,-1.57,-6.91,-80,1 1585965809,2020-04-04 04:03,68.06,1000.50,1018.57,150,-1.56,-6.69,-81,1 1585965870,2020-04-04 04:04,67.41,1000.55,1018.62,150,-1.55,-6.80,-81,1 1585965930,2020-04-04 04:05,67.72,1000.57,1018.64,150,-1.55,-6.74,-80,1 1585965990,2020-04-04 04:06,67.72,1000.55,1018.62,150,-1.55,-6.74,-80,1 1585966050,2020-04-04 04:07,67.28,1000.54,1018.61,150,-1.53,-6.81,-81,1 1585966110,2020-04-04 04:08,67.54,1000.61,1018.68,150,-1.53,-6.76,-80,1 1585966170,2020-04-04 04:09,66.82,1000.61,1018.69,150,-1.53,-6.90,-79,1 1585966230,2020-04-04 04:10,66.38,1000.67,1018.74,150,-1.53,-6.98,-80,1 1585966290,2020-04-04 04:11,66.52,1000.65,1018.72,150,-1.53,-6.95,-80,1 1585966350,2020-04-04 04:12,66.47,1000.70,1018.77,150,-1.54,-6.97,-80,1 1585966410,2020-04-04 04:13,66.94,1000.70,1018.77,150,-1.54,-6.88,-80,1 1585966470,2020-04-04 04:14,66.79,1000.75,1018.83,150,-1.53,-6.90,-79,1 1585966530,2020-04-04 04:15,66.80,1000.77,1018.84,150,-1.54,-6.91,-81,1 1585966590,2020-04-04 04:16,66.72,1000.76,1018.84,150,-1.55,-6.93,-79,1 1585966650,2020-04-04 04:17,67.00,1000.79,1018.86,150,-1.55,-6.88,-80,1 1585966710,2020-04-04 04:18,66.76,1000.81,1018.88,150,-1.55,-6.93,-79,1 1585966770,2020-04-04 04:19,67.20,1000.84,1018.91,150,-1.55,-6.84,-79,1 1585966830,2020-04-04 04:20,66.41,1000.87,1018.94,150,-1.55,-7.00,-81,1 1585966890,2020-04-04 04:21,67.20,1000.86,1018.93,150,-1.55,-6.84,-80,1 1585966950,2020-04-04 04:22,66.84,1000.89,1018.96,150,-1.55,-6.91,-80,1 1585967010,2020-04-04 04:23,66.77,1000.93,1019.00,150,-1.55,-6.92,-80,1 1585967070,2020-04-04 04:24,67.74,1000.94,1019.02,150,-1.55,-6.74,-79,1 1585967130,2020-04-04 04:25,68.07,1000.95,1019.02,150,-1.55,-6.67,-80,1 1585967190,2020-04-04 04:26,67.22,1000.97,1019.05,150,-1.55,-6.84,-80,1 1585967250,2020-04-04 04:27,66.88,1000.97,1019.04,150,-1.56,-6.91,-79,1 1585967311,2020-04-04 04:28,66.75,1000.98,1019.05,150,-1.56,-6.94,-80,1 1585967371,2020-04-04 04:29,67.61,1000.96,1019.03,150,-1.57,-6.78,-80,1 1585967431,2020-04-04 04:30,66.99,1000.97,1019.04,150,-1.57,-6.90,-81,1 1585967491,2020-04-04 04:31,67.62,1000.93,1019.00,150,-1.58,-6.79,-80,1 1585967551,2020-04-04 04:32,67.56,1000.95,1019.02,150,-1.58,-6.80,-80,1 1585967611,2020-04-04 04:33,67.07,1000.96,1019.04,150,-1.59,-6.90,-80,1 1585967671,2020-04-04 04:34,67.57,1001.01,1019.09,150,-1.61,-6.83,-80,1 1585967731,2020-04-04 04:35,68.23,1001.05,1019.12,150,-1.62,-6.71,-80,1 1585967791,2020-04-04 04:36,67.98,1001.09,1019.16,150,-1.62,-6.76,-80,1 1585967851,2020-04-04 04:37,68.12,1001.14,1019.21,150,-1.65,-6.76,-80,1 1585967911,2020-04-04 04:38,66.99,1001.15,1019.22,150,-1.66,-6.99,-80,1 1585967971,2020-04-04 04:39,67.25,1001.17,1019.25,150,-1.68,-6.96,-80,1 1585968031,2020-04-04 04:40,67.17,1001.20,1019.27,150,-1.70,-6.99,-80,1 1585968091,2020-04-04 04:41,67.54,1001.20,1019.27,150,-1.72,-6.94,-81,1 1585968151,2020-04-04 04:42,67.66,1001.22,1019.29,150,-1.74,-6.94,-80,1 1585968211,2020-04-04 04:43,67.75,1001.24,1019.31,150,-1.76,-6.94,-80,1 1585968271,2020-04-04 04:44,67.69,1001.25,1019.32,150,-1.78,-6.97,-80,1 1585968331,2020-04-04 04:45,67.50,1001.24,1019.31,150,-1.80,-7.02,-81,1 1585968391,2020-04-04 04:46,69.43,1001.25,1019.32,150,-1.82,-6.68,-80,1 1585968451,2020-04-04 04:47,68.72,1001.25,1019.33,150,-1.85,-6.84,-81,1 1585968511,2020-04-04 04:48,67.80,1001.25,1019.33,150,-1.87,-7.03,-80,1 1585968571,2020-04-04 04:49,68.36,1001.28,1019.35,150,-1.90,-6.95,-80,1 1585968631,2020-04-04 04:50,67.96,1001.32,1019.39,150,-1.92,-7.05,-81,1 1585968691,2020-04-04 04:51,68.50,1001.34,1019.42,150,-1.94,-6.96,-80,1 1585968751,2020-04-04 04:52,68.67,1001.37,1019.44,150,-1.95,-6.94,-81,1 1585968812,2020-04-04 04:53,68.13,1001.37,1019.44,150,-1.96,-7.06,-81,1 1585968872,2020-04-04 04:54,69.97,1001.42,1019.49,150,-1.97,-6.72,-80,1 1585968932,2020-04-04 04:55,69.33,1001.43,1019.50,150,-1.97,-6.84,-80,1 1585968992,2020-04-04 04:56,68.79,1001.43,1019.51,150,-1.98,-6.95,-82,1 1585969052,2020-04-04 04:57,69.32,1001.46,1019.54,150,-2.04,-6.91,-81,1 1585969112,2020-04-04 04:58,68.22,1001.45,1019.52,150,-1.99,-7.07,-80,1 1585969172,2020-04-04 04:59,67.43,1001.45,1019.52,150,-2.00,-7.23,-81,1 1585969232,2020-04-04 05:00,68.90,1001.48,1019.55,150,-2.00,-6.95,-81,1 1585969292,2020-04-04 05:01,69.29,1001.50,1019.57,150,-2.00,-6.87,-80,1 1585969352,2020-04-04 05:02,67.14,1001.48,1019.55,150,-2.02,-7.30,-80,1 1585969412,2020-04-04 05:03,68.35,1001.51,1019.58,150,-2.01,-7.06,-80,1 1585969472,2020-04-04 05:04,67.58,1001.57,1019.64,150,-2.01,-7.21,-79,1 1585969532,2020-04-04 05:05,68.87,1001.56,1019.63,150,-2.01,-6.96,-80,1 1585969592,2020-04-04 05:06,68.56,1001.54,1019.62,150,-2.01,-7.02,-79,1 1585969652,2020-04-04 05:07,67.43,1001.58,1019.66,150,-2.02,-7.25,-80,1 1585969712,2020-04-04 05:08,68.95,1001.58,1019.65,150,-2.01,-6.95,-80,1 1585969772,2020-04-04 05:09,68.40,1001.60,1019.67,150,-2.01,-7.05,-81,1 1585969832,2020-04-04 05:10,67.91,1001.63,1019.70,150,-2.02,-7.16,-79,1 1585969892,2020-04-04 05:11,67.63,1001.63,1019.70,150,-2.02,-7.21,-81,1 1585969952,2020-04-04 05:12,70.54,1001.65,1019.72,150,-2.00,-6.64,-80,1 1585970012,2020-04-04 05:13,68.67,1001.65,1019.72,150,-2.01,-7.00,-80,1 1585970072,2020-04-04 05:14,68.43,1001.68,1019.76,150,-2.02,-7.06,-80,1 1585970132,2020-04-04 05:15,68.19,1001.70,1019.78,150,-2.02,-7.10,-80,1 1585970193,2020-04-04 05:16,68.51,1001.72,1019.80,150,-2.02,-7.04,-81,1 1585970253,2020-04-04 05:17,68.44,1001.73,1019.80,150,-2.02,-7.05,-81,1 1585970313,2020-04-04 05:18,69.79,1001.71,1019.79,150,-2.02,-6.80,-81,1 1585970373,2020-04-04 05:19,69.02,1001.75,1019.83,150,-2.02,-6.94,-80,1 1585970433,2020-04-04 05:20,69.22,1001.74,1019.81,150,-2.02,-6.91,-81,1 1585970493,2020-04-04 05:21,69.91,1001.75,1019.82,150,-2.02,-6.78,-81,1 1585970553,2020-04-04 05:22,69.74,1001.77,1019.84,150,-2.02,-6.81,-82,1 1585970613,2020-04-04 05:23,68.55,1001.80,1019.87,150,-2.03,-7.04,-80,1 1585970673,2020-04-04 05:24,67.75,1001.78,1019.86,150,-2.04,-7.21,-78,1 1585970733,2020-04-04 05:25,67.97,1001.81,1019.88,150,-2.03,-7.15,-80,1 1585970793,2020-04-04 05:26,69.49,1001.86,1019.94,150,-2.03,-6.87,-80,1 1585970853,2020-04-04 05:27,69.29,1001.86,1019.93,150,-2.03,-6.90,-80,1 1585970913,2020-04-04 05:28,68.58,1001.87,1019.94,150,-2.04,-7.05,-80,1 1585970973,2020-04-04 05:29,69.21,1001.88,1019.95,150,-2.03,-6.92,-80,1 1585971033,2020-04-04 05:30,68.69,1001.84,1019.92,150,-2.04,-7.03,-79,1 1585971093,2020-04-04 05:31,68.05,1001.89,1019.96,150,-2.05,-7.16,-80,1 1585971153,2020-04-04 05:32,68.90,1001.91,1019.99,150,-2.05,-7.00,-80,1 1585971213,2020-04-04 05:33,69.25,1001.94,1020.01,150,-2.04,-6.92,-82,1 1585971273,2020-04-04 05:34,68.37,1001.97,1020.04,150,-2.05,-7.10,-80,1 1585971333,2020-04-04 05:35,68.78,1001.96,1020.04,150,-2.04,-7.01,-78,1 1585971393,2020-04-04 05:36,69.25,1001.97,1020.04,150,-2.04,-6.92,-81,1 1585971453,2020-04-04 05:37,68.53,1002.01,1020.08,150,-2.05,-7.07,-81,1 1585971513,2020-04-04 05:38,69.33,1002.01,1020.08,150,-2.05,-6.91,-80,1 1585971574,2020-04-04 05:39,68.60,1002.05,1020.12,150,-2.06,-7.06,-81,1 1585971634,2020-04-04 05:40,68.87,1002.07,1020.14,150,-2.05,-7.00,-81,1 1585971694,2020-04-04 05:41,70.03,1002.07,1020.14,150,-2.05,-6.78,-80,1 1585971754,2020-04-04 05:42,70.27,1002.10,1020.18,150,-2.05,-6.74,-82,1 1585971814,2020-04-04 05:43,67.75,1002.13,1020.20,150,-2.06,-7.22,-81,1 1585971874,2020-04-04 05:44,69.13,1002.13,1020.20,150,-2.04,-6.94,-81,1 1585971934,2020-04-04 05:45,70.39,1002.14,1020.21,150,-2.04,-6.71,-79,1 1585971994,2020-04-04 05:46,68.45,1002.13,1020.20,150,-2.03,-7.06,-80,1 1585972054,2020-04-04 05:47,68.50,1002.17,1020.25,150,-2.03,-7.05,-79,1 1585972114,2020-04-04 05:48,69.12,1002.16,1020.23,150,-2.02,-6.93,-80,1 1585972174,2020-04-04 05:49,68.87,1002.18,1020.26,150,-2.02,-6.97,-81,1 1585972234,2020-04-04 05:50,71.37,1002.16,1020.23,150,-2.00,-6.49,-81,1 1585972294,2020-04-04 05:51,68.66,1002.18,1020.25,150,-2.02,-7.01,-81,1 1585972354,2020-04-04 05:52,69.02,1002.20,1020.27,150,-2.01,-6.93,-81,1 1585972414,2020-04-04 05:53,69.69,1002.21,1020.28,150,-2.00,-6.80,-81,1 1585972474,2020-04-04 05:54,68.62,1002.26,1020.33,150,-2.01,-7.01,-80,1 1585972534,2020-04-04 05:55,68.81,1002.24,1020.31,150,-2.00,-6.96,-81,1 1585972594,2020-04-04 05:56,68.80,1002.23,1020.30,150,-2.01,-6.98,-81,1 1585972654,2020-04-04 05:57,69.55,1002.26,1020.33,150,-2.00,-6.82,-81,1 1585972714,2020-04-04 05:58,69.44,1002.26,1020.33,150,-1.99,-6.84,-80,1 1585972774,2020-04-04 05:59,70.94,1002.28,1020.35,150,-1.99,-6.56,-80,1 1585972834,2020-04-04 06:00,71.97,1002.28,1020.35,150,-1.97,-6.35,-81,1 1585972894,2020-04-04 06:01,69.30,1002.29,1020.36,150,-1.97,-6.84,-79,1 1585972954,2020-04-04 06:02,69.34,1002.34,1020.41,150,-1.96,-6.83,-81,1 1585973015,2020-04-04 06:03,68.12,1002.37,1020.44,150,-1.96,-7.06,-81,1 1585973075,2020-04-04 06:04,70.06,1002.36,1020.44,150,-1.94,-6.67,-82,1 1585973135,2020-04-04 06:05,69.30,1002.38,1020.45,150,-1.93,-6.81,-80,1 1585973195,2020-04-04 06:06,69.74,1002.39,1020.47,150,-1.92,-6.71,-80,1 1585973255,2020-04-04 06:07,71.58,1002.42,1020.50,150,-1.89,-6.35,-80,1 1585973315,2020-04-04 06:08,69.07,1002.42,1020.49,150,-1.88,-6.80,-81,1 1585973375,2020-04-04 06:09,69.50,1002.47,1020.54,150,-1.87,-6.71,-80,1 1585973435,2020-04-04 06:10,70.48,1002.47,1020.55,150,-1.85,-6.51,-80,1 1585973495,2020-04-04 06:11,69.55,1002.48,1020.55,150,-1.84,-6.67,-80,1 1585973555,2020-04-04 06:12,68.75,1002.52,1020.59,150,-1.83,-6.81,-80,1 1585973615,2020-04-04 06:13,69.04,1002.53,1020.60,150,-1.82,-6.75,-80,1 1585973675,2020-04-04 06:14,68.04,1002.53,1020.60,150,-1.81,-6.93,-79,1 1585973735,2020-04-04 06:15,68.51,1002.55,1020.62,150,-1.80,-6.83,-79,1 1585973795,2020-04-04 06:16,67.96,1002.57,1020.64,150,-1.78,-6.92,-79,1 1585973855,2020-04-04 06:17,70.76,1002.56,1020.63,150,-1.76,-6.37,-81,1 1585973915,2020-04-04 06:18,70.41,1002.58,1020.66,150,-1.75,-6.42,-80,1 1585973975,2020-04-04 06:19,71.42,1002.62,1020.69,150,-1.72,-6.21,-81,1 1585974035,2020-04-04 06:20,70.25,1002.65,1020.72,150,-1.69,-6.40,-81,1 1585974095,2020-04-04 06:21,68.49,1002.62,1020.69,150,-1.69,-6.73,-80,1 1585974155,2020-04-04 06:22,69.66,1002.67,1020.74,150,-1.67,-6.49,-81,1 1585974215,2020-04-04 06:23,69.79,1002.66,1020.73,150,-1.65,-6.44,-80,1 1585974275,2020-04-04 06:24,69.69,1002.73,1020.80,150,-1.63,-6.44,-79,1 1585974335,2020-04-04 06:25,70.78,1002.72,1020.79,150,-1.60,-6.21,-80,1 1585974396,2020-04-04 06:26,68.71,1002.72,1020.79,150,-1.59,-6.59,-78,1 1585974456,2020-04-04 06:27,70.59,1002.75,1020.82,150,-1.57,-6.22,-80,1 1585974516,2020-04-04 06:28,70.24,1002.76,1020.83,150,-1.56,-6.27,-80,1 1585974576,2020-04-04 06:29,69.14,1002.78,1020.85,150,-1.53,-6.45,-80,1 1585974636,2020-04-04 06:30,70.07,1002.77,1020.84,150,-1.51,-6.26,-80,1 1585974696,2020-04-04 06:31,70.35,1002.78,1020.85,150,-1.49,-6.19,-80,1 1585974756,2020-04-04 06:32,70.51,1002.75,1020.83,150,-1.47,-6.14,-81,1 1585974816,2020-04-04 06:33,70.59,1002.77,1020.84,150,-1.44,-6.09,-79,1 1585974876,2020-04-04 06:34,69.90,1002.81,1020.89,150,-1.42,-6.20,-80,1 1585974936,2020-04-04 06:35,69.66,1002.80,1020.87,150,-1.41,-6.24,-80,1 1585974996,2020-04-04 06:36,69.45,1002.87,1020.95,150,-1.37,-6.24,-81,1 1585975056,2020-04-04 06:37,70.53,1002.84,1020.91,150,-1.35,-6.02,-80,1 1585975116,2020-04-04 06:38,68.87,1002.88,1020.95,150,-1.32,-6.30,-80,1 1585975176,2020-04-04 06:39,69.51,1002.91,1020.98,150,-1.28,-6.14,-79,1 1585975236,2020-04-04 06:40,69.54,1002.91,1020.99,150,-1.24,-6.10,-79,1 1585975296,2020-04-04 06:41,70.44,1002.90,1020.97,150,-1.22,-5.91,-79,1 1585975356,2020-04-04 06:42,71.75,1002.92,1021.00,150,-1.15,-5.60,-80,1 1585975416,2020-04-04 06:43,71.40,1002.94,1021.01,150,-1.12,-5.64,-80,1 1585975476,2020-04-04 06:44,70.15,1002.93,1021.00,150,-1.08,-5.83,-80,1 1585975536,2020-04-04 06:45,71.74,1002.99,1021.07,150,-1.03,-5.49,-80,1 1585975596,2020-04-04 06:46,70.77,1002.97,1021.04,150,-0.98,-5.62,-81,1 1585975656,2020-04-04 06:47,70.71,1003.01,1021.08,150,-0.91,-5.56,-80,1 1585975716,2020-04-04 06:48,70.80,1003.02,1021.09,150,-0.85,-5.49,-80,1 1585975777,2020-04-04 06:49,70.57,1003.03,1021.10,150,-0.79,-5.47,-80,1 1585975837,2020-04-04 06:50,71.26,1003.04,1021.11,150,-0.73,-5.28,-80,1 1585975897,2020-04-04 06:51,67.76,1003.08,1021.15,150,-0.69,-5.91,-78,1 1585975957,2020-04-04 06:52,69.50,1003.13,1021.21,150,-0.61,-5.50,-81,1 1585976017,2020-04-04 06:53,68.90,1003.12,1021.19,150,-0.55,-5.56,-79,1 1585976077,2020-04-04 06:54,69.66,1003.12,1021.19,150,-0.49,-5.35,-80,1 1585976137,2020-04-04 06:55,69.19,1003.16,1021.24,150,-0.43,-5.38,-80,1 1585976197,2020-04-04 06:56,68.33,1003.17,1021.25,150,-0.38,-5.50,-80,1 1585976257,2020-04-04 06:57,69.90,1003.19,1021.26,150,-0.30,-5.13,-81,1 1585976317,2020-04-04 06:58,68.96,1003.14,1021.21,150,-0.24,-5.25,-80,1 1585976377,2020-04-04 06:59,67.77,1003.16,1021.23,150,-0.19,-5.43,-81,1 1585976437,2020-04-04 07:00,68.76,1003.20,1021.27,150,-0.11,-5.16,-81,1 1585976497,2020-04-04 07:01,68.55,1003.21,1021.28,150,-0.04,-5.13,-81,1 1585976557,2020-04-04 07:02,68.58,1003.23,1021.30,150,0.03,-5.06,-80,1 1585976617,2020-04-04 07:03,68.52,1003.27,1021.34,150,0.13,-4.98,-81,1 1585976677,2020-04-04 07:04,68.77,1003.31,1021.39,150,0.20,-4.86,-81,1 1585976737,2020-04-04 07:05,67.89,1003.34,1021.41,150,0.27,-4.96,-81,1 1585976797,2020-04-04 07:06,67.68,1003.36,1021.44,150,0.32,-4.96,-80,1 1585976857,2020-04-04 07:07,67.42,1003.35,1021.43,150,0.39,-4.94,-80,1 1585976917,2020-04-04 07:08,67.25,1003.38,1021.46,150,0.46,-4.91,-81,1 1585976977,2020-04-04 07:09,66.87,1003.40,1021.47,150,0.56,-4.89,-81,1 1585977037,2020-04-04 07:10,66.65,1003.45,1021.52,150,0.60,-4.89,-82,1 1585977098,2020-04-04 07:11,66.68,1003.47,1021.55,150,0.66,-4.83,-80,1 1585977158,2020-04-04 07:12,66.18,1003.51,1021.59,150,0.75,-4.84,-82,1 1585977218,2020-04-04 07:13,65.38,1003.55,1021.62,150,0.80,-4.96,-82,1 1585977278,2020-04-04 07:14,66.47,1003.59,1021.66,150,0.86,-4.68,-80,1 1585977338,2020-04-04 07:15,66.03,1003.59,1021.66,150,0.93,-4.70,-82,1 1585977398,2020-04-04 07:16,65.67,1003.62,1021.69,150,0.97,-4.73,-81,1 1585977458,2020-04-04 07:17,65.92,1003.63,1021.70,150,1.03,-4.63,-82,1 1585977518,2020-04-04 07:18,65.24,1003.64,1021.71,150,1.08,-4.72,-81,1 1585977578,2020-04-04 07:19,65.09,1003.64,1021.71,150,1.13,-4.70,-81,1 1585977638,2020-04-04 07:20,65.13,1003.66,1021.73,150,1.20,-4.62,-82,1 1585977698,2020-04-04 07:21,65.68,1003.70,1021.77,150,1.26,-4.45,-83,1 1585977758,2020-04-04 07:22,64.39,1003.71,1021.79,150,1.31,-4.67,-82,1 1585977821,2020-04-04 07:23,65.41,1003.75,1021.82,150,1.38,-4.40,-83,1 1585977881,2020-04-04 07:24,64.49,1003.77,1021.84,150,1.43,-4.54,-82,1 1585977941,2020-04-04 07:25,63.60,1003.72,1021.79,150,1.47,-4.68,-82,1 1585978001,2020-04-04 07:26,63.52,1003.76,1021.83,150,1.51,-4.66,-80,1 1585978061,2020-04-04 07:27,64.39,1003.82,1021.89,150,1.58,-4.41,-81,1 1585978121,2020-04-04 07:28,63.62,1003.82,1021.89,150,1.61,-4.55,-82,1 1585978181,2020-04-04 07:29,63.15,1003.85,1021.92,150,1.63,-4.62,-82,1 1585978241,2020-04-04 07:30,62.72,1003.88,1021.95,150,1.69,-4.66,-82,1 1585978301,2020-04-04 07:31,62.59,1003.87,1021.94,150,1.73,-4.65,-82,1 1585978361,2020-04-04 07:32,63.16,1003.87,1021.94,150,1.77,-4.49,-83,1 1585978421,2020-04-04 07:33,63.19,1003.90,1021.98,150,1.81,-4.45,-82,1 1585978481,2020-04-04 07:34,63.32,1003.90,1021.97,150,1.85,-4.38,-82,1 1585978541,2020-04-04 07:35,61.86,1003.91,1021.98,150,1.86,-4.68,-82,1 1585978601,2020-04-04 07:36,63.40,1003.92,1021.99,150,1.92,-4.30,-82,1 1585978661,2020-04-04 07:37,62.84,1003.96,1022.03,150,1.96,-4.38,-82,1 1585978721,2020-04-04 07:38,61.89,1003.93,1022.00,150,1.98,-4.56,-81,1 1585978782,2020-04-04 07:39,62.86,1003.97,1022.04,150,2.03,-4.30,-82,1 1585978842,2020-04-04 07:40,62.73,1003.98,1022.06,150,2.06,-4.30,-81,1 1585978902,2020-04-04 07:41,63.45,1004.02,1022.10,150,2.10,-4.11,-81,1 1585978962,2020-04-04 07:42,62.44,1004.03,1022.10,150,2.13,-4.30,-82,1 1585979022,2020-04-04 07:43,62.33,1004.02,1022.09,150,2.16,-4.30,-81,1 1585979082,2020-04-04 07:44,61.83,1004.05,1022.12,150,2.20,-4.36,-82,1 1585979142,2020-04-04 07:45,61.80,1004.05,1022.12,150,2.23,-4.34,-82,1 1585979202,2020-04-04 07:46,62.34,1004.05,1022.12,150,2.27,-4.19,-83,1 1585979262,2020-04-04 07:47,61.69,1004.09,1022.16,150,2.31,-4.29,-83,1 1585979322,2020-04-04 07:48,62.04,1004.06,1022.13,150,2.35,-4.18,-81,1 1585979382,2020-04-04 07:49,61.53,1004.09,1022.17,150,2.39,-4.25,-81,1 1585979442,2020-04-04 07:50,61.46,1004.10,1022.17,150,2.43,-4.22,-82,1 1585979502,2020-04-04 07:51,61.85,1004.10,1022.17,150,2.47,-4.10,-81,1 1585979562,2020-04-04 07:52,61.39,1004.11,1022.18,150,2.49,-4.18,-80,1 1585979622,2020-04-04 07:53,61.55,1004.13,1022.20,150,2.53,-4.11,-83,1 1585979682,2020-04-04 07:54,61.81,1004.14,1022.21,150,2.55,-4.04,-81,1 1585979742,2020-04-04 07:55,61.23,1004.12,1022.19,150,2.59,-4.12,-82,1 1585979802,2020-04-04 07:56,61.48,1004.16,1022.23,150,2.62,-4.04,-83,1 1585979862,2020-04-04 07:57,61.25,1004.17,1022.24,150,2.66,-4.05,-82,1 1585979922,2020-04-04 07:58,61.85,1004.18,1022.25,150,2.69,-3.89,-81,1 1585979982,2020-04-04 07:59,61.06,1004.20,1022.27,150,2.72,-4.04,-82,1 1585980042,2020-04-04 08:00,60.70,1004.25,1022.32,150,2.76,-4.08,-82,1 1585980103,2020-04-04 08:01,61.21,1004.24,1022.31,150,2.78,-3.95,-81,1 1585980163,2020-04-04 08:02,60.60,1004.24,1022.32,150,2.79,-4.07,-81,1 1585980223,2020-04-04 08:03,61.84,1004.24,1022.31,150,2.83,-3.76,-80,1 1585980283,2020-04-04 08:04,61.92,1004.26,1022.33,150,2.86,-3.72,-81,1 1585980343,2020-04-04 08:05,60.80,1004.29,1022.36,150,2.89,-3.93,-82,1 1585980403,2020-04-04 08:06,60.56,1004.24,1022.31,150,2.92,-3.96,-83,1 1585980463,2020-04-04 08:07,60.79,1004.26,1022.33,150,2.95,-3.88,-82,1 1585980523,2020-04-04 08:08,60.47,1004.27,1022.34,150,2.98,-3.92,-81,1 1585980583,2020-04-04 08:09,60.81,1004.28,1022.36,150,3.02,-3.81,-82,1 1585980643,2020-04-04 08:10,60.72,1004.35,1022.42,150,3.05,-3.80,-82,1 1585980703,2020-04-04 08:11,60.87,1004.32,1022.39,150,3.07,-3.75,-82,1 1585980763,2020-04-04 08:12,60.73,1004.34,1022.41,150,3.10,-3.75,-82,1 1585980823,2020-04-04 08:13,60.53,1004.35,1022.42,150,3.14,-3.76,-82,1 1585980883,2020-04-04 08:14,60.44,1004.37,1022.44,150,3.16,-3.76,-81,1 1585980943,2020-04-04 08:15,60.76,1004.29,1022.37,150,3.20,-3.65,-82,1 1585981003,2020-04-04 08:16,60.21,1004.39,1022.47,150,3.23,-3.74,-83,1 1585981064,2020-04-04 08:17,60.20,1004.39,1022.47,150,3.25,-3.72,-82,1 1585981124,2020-04-04 08:18,60.36,1004.41,1022.48,150,3.28,-3.66,-83,1 1585981184,2020-04-04 08:19,60.45,1004.40,1022.47,150,3.31,-3.61,-82,1 1585981244,2020-04-04 08:20,60.71,1004.36,1022.43,150,3.35,-3.52,-80,1 1585981304,2020-04-04 08:21,60.83,1004.43,1022.51,150,3.38,-3.46,-81,1 1585981364,2020-04-04 08:22,59.73,1004.42,1022.49,150,3.41,-3.68,-82,1 1585981424,2020-04-04 08:23,59.54,1004.46,1022.53,150,3.46,-3.67,-83,1 1585981484,2020-04-04 08:24,59.65,1004.48,1022.55,150,3.48,-3.63,-81,1 1585981544,2020-04-04 08:25,60.36,1004.50,1022.57,150,3.52,-3.44,-81,1 1585981604,2020-04-04 08:26,60.21,1004.53,1022.60,150,3.55,-3.44,-83,1 1585981664,2020-04-04 08:27,59.83,1004.54,1022.61,150,3.60,-3.48,-81,1 1585981724,2020-04-04 08:28,59.82,1004.55,1022.62,150,3.63,-3.45,-83,1 1585981784,2020-04-04 08:29,59.74,1004.59,1022.66,150,3.67,-3.43,-82,1 1585981844,2020-04-04 08:30,59.46,1004.59,1022.66,150,3.70,-3.47,-81,1 1585981904,2020-04-04 08:31,59.32,1004.59,1022.66,150,3.74,-3.46,-82,1 1585981964,2020-04-04 08:32,59.71,1004.61,1022.68,150,3.79,-3.33,-80,1 1585982024,2020-04-04 08:33,59.05,1004.64,1022.71,150,3.82,-3.44,-81,1 1585982084,2020-04-04 08:34,59.11,1004.64,1022.71,150,3.86,-3.39,-83,1 1585982144,2020-04-04 08:35,59.47,1004.69,1022.77,150,3.90,-3.27,-81,1 1585982204,2020-04-04 08:36,59.58,1004.68,1022.75,150,3.93,-3.22,-81,1 1585982264,2020-04-04 08:37,59.25,1004.68,1022.75,150,3.97,-3.26,-81,1 1585982324,2020-04-04 08:38,59.06,1004.72,1022.79,150,4.00,-3.27,-82,1 1585982384,2020-04-04 08:39,59.21,1004.69,1022.76,150,4.04,-3.20,-81,1 1585982444,2020-04-04 08:40,59.40,1004.69,1022.76,150,4.07,-3.13,-83,1 1585982505,2020-04-04 08:41,58.98,1004.75,1022.82,150,4.13,-3.17,-83,1 1585982565,2020-04-04 08:42,59.20,1004.77,1022.84,150,4.18,-3.07,-81,1 1585982625,2020-04-04 08:43,58.54,1004.78,1022.85,150,4.21,-3.19,-81,1 1585982685,2020-04-04 08:44,58.63,1004.78,1022.85,150,4.26,-3.13,-82,1 1585982745,2020-04-04 08:45,58.80,1004.79,1022.86,150,4.28,-3.07,-81,1 1585982805,2020-04-04 08:46,57.92,1004.81,1022.89,150,4.32,-3.23,-80,1 1585982865,2020-04-04 08:47,58.34,1004.85,1022.92,150,4.36,-3.10,-83,1 1585982925,2020-04-04 08:48,58.36,1004.81,1022.88,150,4.39,-3.06,-81,1 1585982985,2020-04-04 08:49,58.02,1004.85,1022.92,150,4.43,-3.11,-82,1 1585983045,2020-04-04 08:50,57.95,1004.85,1022.92,150,4.45,-3.10,-82,1 1585983105,2020-04-04 08:51,57.86,1004.89,1022.96,150,4.51,-3.07,-82,1 1585983165,2020-04-04 08:52,57.64,1004.91,1022.98,150,4.56,-3.07,-82,1 1585983225,2020-04-04 08:53,57.59,1004.91,1022.99,150,4.59,-3.06,-81,1 1585983285,2020-04-04 08:54,57.72,1004.93,1023.00,150,4.65,-2.97,-81,1 1585983345,2020-04-04 08:55,56.93,1004.95,1023.02,150,4.70,-3.11,-82,1 1585983405,2020-04-04 08:56,56.69,1005.01,1023.09,150,4.73,-3.14,-86,1 1585983465,2020-04-04 08:57,56.50,1004.96,1023.03,150,4.78,-3.13,-81,1 1585983525,2020-04-04 08:58,56.20,1004.98,1023.05,150,4.81,-3.18,-80,1 1585983585,2020-04-04 08:59,56.29,1005.00,1023.07,150,4.86,-3.11,-83,1 1585983645,2020-04-04 09:00,55.46,1004.98,1023.05,150,4.90,-3.27,-81,1 1585983705,2020-04-04 09:01,55.75,1005.05,1023.12,150,4.96,-3.15,-79,1 1585983765,2020-04-04 09:02,55.17,1005.04,1023.11,150,5.00,-3.25,-81,1 1585983826,2020-04-04 09:03,55.90,1005.05,1023.12,150,5.05,-3.03,-81,1 1585983886,2020-04-04 09:04,55.41,1005.09,1023.17,150,5.12,-3.08,-82,1 1585983946,2020-04-04 09:05,54.95,1005.10,1023.17,150,5.16,-3.15,-79,1 1585984006,2020-04-04 09:06,54.92,1005.07,1023.14,150,5.21,-3.11,-82,1 1585984066,2020-04-04 09:07,55.31,1005.08,1023.15,150,5.29,-2.94,-81,1 1585984126,2020-04-04 09:08,55.22,1005.07,1023.14,150,5.36,-2.90,-81,1 1585984186,2020-04-04 09:09,54.72,1005.04,1023.12,150,5.43,-2.95,-82,1 1585984246,2020-04-04 09:10,54.87,1005.07,1023.14,150,5.50,-2.85,-83,1 1585984306,2020-04-04 09:11,54.73,1005.09,1023.17,150,5.62,-2.78,-80,1 1585984366,2020-04-04 09:12,54.65,1005.13,1023.20,150,5.75,-2.68,-81,1 1585984426,2020-04-04 09:13,53.44,1005.09,1023.16,150,5.89,-2.85,-81,1 1585984486,2020-04-04 09:14,54.34,1005.13,1023.20,150,6.08,-2.44,-80,1 1585984546,2020-04-04 09:15,52.79,1005.10,1023.17,150,6.26,-2.67,-81,1 1585984606,2020-04-04 09:16,51.62,1005.12,1023.19,150,6.48,-2.76,-79,1 1585984666,2020-04-04 09:17,50.91,1005.18,1023.25,150,6.59,-2.85,-80,1 1585984726,2020-04-04 09:18,51.88,1005.23,1023.30,150,6.79,-2.41,-80,1 1585984786,2020-04-04 09:19,49.42,1005.28,1023.35,150,6.89,-2.97,-82,1 1585984846,2020-04-04 09:20,48.75,1005.29,1023.36,150,6.96,-3.09,-81,1 1585984906,2020-04-04 09:21,48.05,1005.26,1023.33,150,7.03,-3.22,-79,1 1585984966,2020-04-04 09:22,48.22,1005.28,1023.35,150,7.08,-3.12,-80,1 1585985026,2020-04-04 09:23,47.45,1005.30,1023.38,150,7.06,-3.36,-81,1 1585985086,2020-04-04 09:24,48.26,1005.28,1023.36,150,7.17,-3.03,-80,1 1585985147,2020-04-04 09:25,48.88,1005.28,1023.35,150,7.41,-2.64,-79,1 1585985207,2020-04-04 09:26,47.38,1005.30,1023.37,150,7.47,-3.00,-81,1 1585985267,2020-04-04 09:27,45.14,1005.30,1023.37,150,7.61,-3.52,-82,1 1585985327,2020-04-04 09:28,45.33,1005.34,1023.41,150,7.69,-3.39,-77,1 1585985387,2020-04-04 09:29,46.30,1005.33,1023.40,150,7.70,-3.10,-80,1 1585985447,2020-04-04 09:30,46.11,1005.34,1023.41,150,7.76,-3.10,-80,1 1585985507,2020-04-04 09:31,44.40,1005.39,1023.46,150,7.96,-3.42,-80,1 1585985567,2020-04-04 09:32,44.44,1005.43,1023.50,150,8.09,-3.29,-83,1 1585985627,2020-04-04 09:33,43.37,1005.38,1023.45,150,8.42,-3.32,-82,1 1585985687,2020-04-04 09:34,43.56,1005.35,1023.42,150,8.38,-3.30,-80,1 1585985747,2020-04-04 09:35,43.77,1005.41,1023.48,150,8.60,-3.03,-82,1 1585985807,2020-04-04 09:36,43.02,1005.37,1023.44,150,8.84,-3.05,-84,1 1585985867,2020-04-04 09:37,42.79,1005.46,1023.54,150,9.15,-2.84,-83,1 1585985927,2020-04-04 09:38,42.61,1005.44,1023.51,150,9.05,-2.98,-80,1 1585985987,2020-04-04 09:39,42.40,1005.45,1023.52,150,9.25,-2.87,-83,1 1585986047,2020-04-04 09:40,41.73,1005.47,1023.54,150,9.51,-2.85,-79,1 1585986107,2020-04-04 09:41,40.87,1005.53,1023.60,150,9.52,-3.12,-80,1 1585986167,2020-04-04 09:42,41.13,1005.48,1023.55,150,9.60,-2.96,-85,1 1585986227,2020-04-04 09:43,40.84,1005.49,1023.56,150,9.64,-3.02,-82,1 1585986287,2020-04-04 09:44,40.48,1005.48,1023.55,150,9.81,-2.99,-80,1 1585986347,2020-04-04 09:45,39.53,1005.51,1023.58,150,9.93,-3.20,-80,1 1585986408,2020-04-04 09:46,40.13,1005.48,1023.55,150,10.11,-2.83,-82,1 1585986468,2020-04-04 09:47,39.57,1005.51,1023.58,150,10.35,-2.81,-81,1 1585986528,2020-04-04 09:48,39.72,1005.51,1023.59,150,10.44,-2.67,-80,1 1585986588,2020-04-04 09:49,38.83,1005.58,1023.65,150,10.64,-2.80,-80,1 1585986648,2020-04-04 09:50,37.63,1005.55,1023.62,150,10.62,-3.24,-82,1 1585986708,2020-04-04 09:51,36.57,1005.61,1023.69,150,10.92,-3.36,-81,1 1585986768,2020-04-04 09:52,35.69,1005.62,1023.70,150,11.14,-3.48,-81,1 1585986828,2020-04-04 09:53,35.28,1005.62,1023.69,150,10.89,-3.86,-82,1 1585986888,2020-04-04 09:54,36.01,1005.59,1023.67,150,11.06,-3.44,-82,1 1585986948,2020-04-04 09:55,36.91,1005.59,1023.66,150,11.08,-3.09,-79,1 1585987008,2020-04-04 09:56,36.79,1005.63,1023.70,150,11.16,-3.06,-79,1 1585987068,2020-04-04 09:57,35.68,1005.64,1023.71,150,11.08,-3.54,-79,1 1585987128,2020-04-04 09:58,36.10,1005.63,1023.70,150,11.12,-3.35,-82,1 1585987188,2020-04-04 09:59,37.03,1005.58,1023.65,150,11.25,-2.89,-79,1 1585987248,2020-04-04 10:00,35.54,1005.58,1023.66,150,11.28,-3.41,-81,1 1585987308,2020-04-04 10:01,34.32,1005.62,1023.69,150,11.38,-3.80,-83,1 1585987368,2020-04-04 10:02,35.38,1005.61,1023.68,150,11.48,-3.30,-80,1 1585987428,2020-04-04 10:03,34.89,1005.64,1023.71,150,11.61,-3.37,-82,1 1585987489,2020-04-04 10:04,34.89,1005.68,1023.75,150,11.72,-3.27,-80,1 1585987549,2020-04-04 10:05,33.73,1005.70,1023.77,150,11.80,-3.66,-79,1 1585987609,2020-04-04 10:06,33.60,1005.70,1023.77,150,11.90,-3.62,-80,1 1585987669,2020-04-04 10:07,33.84,1005.73,1023.81,150,11.87,-3.55,-81,1 1585987792,2020-04-04 10:09,33.46,1005.73,1023.80,150,11.87,-3.70,-79,1 1585987855,2020-04-04 10:10,32.94,1005.73,1023.80,150,11.93,-3.86,-84,1 1585987915,2020-04-04 10:11,32.59,1005.78,1023.85,150,12.02,-3.92,-83,1 1585987975,2020-04-04 10:12,34.20,1005.80,1023.87,150,11.91,-3.37,-81,1 1585988035,2020-04-04 10:13,32.97,1005.84,1023.92,150,11.92,-3.85,-80,1 1585988095,2020-04-04 10:14,32.20,1005.78,1023.85,150,11.93,-4.16,-80,1 1585988155,2020-04-04 10:15,32.63,1005.80,1023.87,150,12.16,-3.78,-78,1 1585988215,2020-04-04 10:16,32.20,1005.84,1023.91,150,12.22,-3.91,-78,1 1585988275,2020-04-04 10:17,31.88,1005.72,1023.79,150,12.19,-4.06,-80,1 1585988335,2020-04-04 10:18,32.24,1005.78,1023.85,150,12.34,-3.78,-80,1 1585988395,2020-04-04 10:19,31.44,1005.79,1023.86,150,12.48,-4.00,-82,1 1585988458,2020-04-04 10:20,30.83,1005.83,1023.90,150,12.28,-4.43,-83,1 1585988518,2020-04-04 10:21,30.16,1005.84,1023.91,150,12.43,-4.59,-82,1 1585988578,2020-04-04 10:22,30.70,1005.87,1023.94,150,12.48,-4.31,-80,1 1585988638,2020-04-04 10:23,29.69,1005.91,1023.98,150,12.34,-4.88,-83,1 1585988698,2020-04-04 10:24,29.38,1005.90,1023.97,150,12.46,-4.91,-81,1 1585988758,2020-04-04 10:25,29.10,1005.84,1023.91,150,12.39,-5.10,-84,1 1585988818,2020-04-04 10:26,28.78,1005.86,1023.93,150,12.46,-5.19,-84,1 1585988878,2020-04-04 10:27,28.30,1005.89,1023.96,150,12.42,-5.44,-82,1 1585988938,2020-04-04 10:28,28.25,1005.84,1023.91,150,12.33,-5.54,-83,1 1585988999,2020-04-04 10:29,27.57,1005.94,1024.01,150,12.10,-6.06,-83,1 1585989059,2020-04-04 10:30,27.79,1005.87,1023.94,150,11.98,-6.06,-81,1 1585989119,2020-04-04 10:31,28.40,1005.94,1024.01,150,11.99,-5.77,-81,1 1585989179,2020-04-04 10:32,28.56,1005.91,1023.98,150,11.91,-5.76,-81,1 1585989239,2020-04-04 10:33,28.62,1005.53,1023.60,150,11.91,-5.73,-80,1 1585989299,2020-04-04 10:34,28.86,1005.91,1023.99,150,11.86,-5.67,-81,1 1585989359,2020-04-04 10:35,28.69,1005.91,1023.98,150,11.88,-5.73,-79,1 1585989419,2020-04-04 10:36,29.78,1005.97,1024.04,150,11.78,-5.32,-78,1 1585989479,2020-04-04 10:37,29.92,1005.89,1023.96,150,11.67,-5.36,-81,1 1585989539,2020-04-04 10:38,31.01,1005.93,1024.00,150,11.64,-4.91,-80,1 1585989599,2020-04-04 10:39,30.14,1005.89,1023.96,150,11.64,-5.29,-79,1 1585989659,2020-04-04 10:40,31.17,1005.94,1024.01,150,11.69,-4.80,-81,1 1585989719,2020-04-04 10:41,30.88,1005.92,1023.99,150,11.81,-4.82,-78,1 1585989779,2020-04-04 10:42,31.74,1005.90,1023.97,150,11.99,-4.30,-79,1 1585989839,2020-04-04 10:43,31.52,1005.90,1023.97,150,11.99,-4.39,-81,1 1585989899,2020-04-04 10:44,31.42,1005.90,1023.97,150,12.06,-4.37,-79,1 1585989959,2020-04-04 10:45,31.39,1005.93,1024.00,150,12.05,-4.39,-78,1 1585990019,2020-04-04 10:46,30.00,1005.93,1024.01,150,12.08,-4.97,-80,1 1585990079,2020-04-04 10:47,29.63,1005.98,1024.05,150,12.22,-5.01,-81,1 1585990139,2020-04-04 10:48,29.58,1006.00,1024.07,150,12.11,-5.13,-80,1 1585990199,2020-04-04 10:49,28.81,1006.01,1024.08,150,12.17,-5.42,-80,1 1585990260,2020-04-04 10:51,27.91,1006.00,1024.07,150,12.00,-5.99,-82,1 1585990320,2020-04-04 10:52,29.05,1005.99,1024.06,150,12.03,-5.44,-82,1 1585990380,2020-04-04 10:53,28.54,1006.01,1024.08,150,12.12,-5.59,-80,1 1585990440,2020-04-04 10:54,29.00,1006.04,1024.11,150,12.27,-5.25,-80,1 1585990500,2020-04-04 10:55,29.17,1006.06,1024.13,150,12.17,-5.26,-80,1 1585990560,2020-04-04 10:56,29.55,1006.03,1024.10,150,12.13,-5.12,-78,1 1585990620,2020-04-04 10:57,29.21,1006.05,1024.13,150,12.24,-5.18,-81,1 1585990680,2020-04-04 10:58,29.30,1006.01,1024.08,150,12.33,-5.06,-79,1 1585990740,2020-04-04 10:59,28.20,1006.01,1024.08,150,12.28,-5.61,-78,1 1585990800,2020-04-04 11:00,29.35,1006.06,1024.13,150,12.47,-4.92,-80,1 1585990860,2020-04-04 11:01,28.34,1006.06,1024.13,150,12.49,-5.36,-82,1 1585990920,2020-04-04 11:02,29.03,1006.02,1024.09,150,12.63,-4.92,-79,1 1585990980,2020-04-04 11:03,27.65,1006.04,1024.11,150,12.90,-5.33,-78,1 1585991040,2020-04-04 11:04,27.82,1006.05,1024.12,150,12.79,-5.35,-81,1 1585991100,2020-04-04 11:05,27.36,1006.03,1024.10,150,12.78,-5.57,-83,1 1585991160,2020-04-04 11:06,28.69,1006.03,1024.11,150,12.86,-4.88,-78,1 1585991220,2020-04-04 11:07,28.28,1006.11,1024.19,150,13.10,-4.86,-79,1 1585991280,2020-04-04 11:08,26.30,1006.11,1024.19,150,13.09,-5.83,-81,1 1585991340,2020-04-04 11:09,27.59,1006.12,1024.19,150,13.19,-5.11,-81,1 1585991400,2020-04-04 11:10,26.69,1006.17,1024.25,150,13.02,-5.70,-80,1 1585991460,2020-04-04 11:11,27.49,1006.10,1024.17,150,12.85,-5.45,-78,1 1585991521,2020-04-04 11:12,25.88,1006.05,1024.12,150,13.20,-5.95,-80,1 1585991581,2020-04-04 11:13,24.23,1006.08,1024.16,150,12.72,-7.21,-81,1 1585991641,2020-04-04 11:14,26.58,1006.14,1024.21,150,12.77,-5.96,-80,1 1585991701,2020-04-04 11:15,27.14,1006.19,1024.27,150,12.55,-5.88,-80,1 1585991761,2020-04-04 11:16,27.94,1006.19,1024.26,150,12.59,-5.46,-82,1 1585991821,2020-04-04 11:17,28.07,1006.13,1024.21,150,12.58,-5.41,-82,1 1585991881,2020-04-04 11:18,27.67,1006.21,1024.28,150,12.34,-5.81,-82,1 1585991941,2020-04-04 11:19,25.69,1006.27,1024.35,150,12.09,-6.99,-79,1 1585992001,2020-04-04 11:20,26.80,1006.29,1024.36,150,12.30,-6.26,-79,1 1585992061,2020-04-04 11:21,26.01,1006.21,1024.28,150,12.09,-6.83,-79,1 1585992121,2020-04-04 11:22,26.33,1006.25,1024.32,150,12.18,-6.59,-82,1 1585992181,2020-04-04 11:23,24.28,1006.30,1024.37,150,12.08,-7.73,-84,1 1585992241,2020-04-04 11:24,26.54,1006.32,1024.39,150,12.06,-6.59,-79,1 1585992301,2020-04-04 11:25,23.82,1006.34,1024.41,150,12.03,-8.02,-85,1 1585992361,2020-04-04 11:26,25.05,1006.27,1024.35,150,11.95,-7.44,-81,1 1585992424,2020-04-04 11:27,25.69,1006.33,1024.40,150,11.99,-7.07,-84,1 1585992484,2020-04-04 11:28,27.47,1006.36,1024.43,150,11.75,-6.41,-82,1 1585992607,2020-04-04 11:30,27.91,1006.36,1024.43,150,11.53,-6.40,-81,1 1585992667,2020-04-04 11:31,28.73,1006.37,1024.44,150,11.64,-5.92,-81,1 1585992727,2020-04-04 11:32,28.91,1006.39,1024.46,150,11.64,-5.84,-84,1 1585992788,2020-04-04 11:33,28.37,1006.33,1024.40,150,11.56,-6.15,-83,1 1585992850,2020-04-04 11:34,29.03,1006.34,1024.41,150,11.50,-5.90,-82,1 1585992910,2020-04-04 11:35,28.28,1006.39,1024.47,150,11.29,-6.43,-81,1 1585992970,2020-04-04 11:36,30.45,1006.30,1024.37,150,11.43,-5.34,-80,1 1585993030,2020-04-04 11:37,29.16,1006.32,1024.40,150,11.53,-5.82,-79,1 1585993090,2020-04-04 11:38,28.19,1006.35,1024.42,150,11.61,-6.19,-82,1 1585993151,2020-04-04 11:39,27.68,1006.36,1024.44,150,11.62,-6.42,-80,1 1585993211,2020-04-04 11:40,28.64,1006.40,1024.47,150,11.60,-5.99,-82,1 1585993271,2020-04-04 11:41,28.42,1006.42,1024.49,150,11.63,-6.07,-81,1 1585993331,2020-04-04 11:42,28.28,1006.47,1024.54,150,11.67,-6.10,-81,1 1585993391,2020-04-04 11:43,27.68,1006.45,1024.52,150,11.65,-6.40,-78,1 1585993451,2020-04-04 11:44,26.78,1006.42,1024.49,150,11.63,-6.85,-81,1 1585993511,2020-04-04 11:45,26.69,1006.45,1024.52,150,11.63,-6.89,-83,1 1585993571,2020-04-04 11:46,27.23,1006.41,1024.48,150,11.68,-6.59,-78,1 1585993631,2020-04-04 11:47,29.30,1006.13,1024.20,150,11.62,-5.68,-82,1 1585993691,2020-04-04 11:48,27.09,1006.40,1024.47,150,11.69,-6.64,-81,1 1585993751,2020-04-04 11:49,27.53,1006.43,1024.50,150,11.61,-6.50,-80,1 1585993811,2020-04-04 11:50,27.85,1006.46,1024.53,150,11.59,-6.37,-82,1 1585993871,2020-04-04 11:51,27.22,1006.41,1024.48,150,11.62,-6.64,-82,1 1585993931,2020-04-04 11:52,26.45,1006.45,1024.52,150,11.63,-7.01,-84,1 1585993991,2020-04-04 11:53,26.16,1006.44,1024.51,150,11.40,-7.35,-82,1 1585994051,2020-04-04 11:54,26.96,1006.45,1024.52,150,11.36,-6.99,-80,1 1585994111,2020-04-04 11:55,27.15,1006.47,1024.54,150,11.21,-7.03,-82,1 1585994171,2020-04-04 11:56,28.06,1006.48,1024.55,150,11.31,-6.51,-81,1 1585994231,2020-04-04 11:57,28.01,1006.48,1024.55,150,11.30,-6.54,-82,1 1585994291,2020-04-04 11:58,26.14,1006.42,1024.49,150,11.20,-7.53,-81,1 1585994351,2020-04-04 11:59,26.95,1006.41,1024.48,150,11.18,-7.15,-81,1 1585994411,2020-04-04 12:00,27.58,1006.45,1024.53,150,11.17,-6.86,-80,1 1585994471,2020-04-04 12:01,27.49,1006.44,1024.51,150,11.22,-6.86,-78,1 1585994532,2020-04-04 12:02,26.25,1006.40,1024.47,150,11.19,-7.48,-80,1 1585994592,2020-04-04 12:03,26.86,1006.45,1024.53,150,11.25,-7.14,-83,1 1585994652,2020-04-04 12:04,28.06,1006.44,1024.51,150,11.32,-6.51,-82,1 1585994712,2020-04-04 12:05,26.38,1006.38,1024.46,150,11.36,-7.28,-81,1 1585994772,2020-04-04 12:06,27.31,1006.40,1024.48,150,11.43,-6.76,-84,1 1585994832,2020-04-04 12:07,26.14,1006.50,1024.57,150,11.50,-7.27,-83,1 1585994892,2020-04-04 12:08,26.46,1006.53,1024.60,150,11.43,-7.17,-85,1 1585994952,2020-04-04 12:09,27.30,1006.50,1024.57,150,11.45,-6.75,-80,1 1585995012,2020-04-04 12:10,25.80,1006.47,1024.54,150,11.50,-7.44,-80,1 1585995072,2020-04-04 12:11,25.78,1006.52,1024.59,150,11.47,-7.47,-82,1 1585995132,2020-04-04 12:12,26.29,1006.52,1024.59,150,11.48,-7.21,-82,1 1585995192,2020-04-04 12:13,28.29,1006.52,1024.60,150,11.52,-6.22,-83,1 1585995252,2020-04-04 12:14,27.36,1006.53,1024.60,150,11.49,-6.69,-82,1 1585995312,2020-04-04 12:15,26.07,1006.52,1024.59,150,11.49,-7.31,-79,1 1585995372,2020-04-04 12:16,25.34,1006.56,1024.64,150,11.50,-7.67,-80,1 1585995432,2020-04-04 12:17,25.41,1006.50,1024.57,150,11.57,-7.58,-80,1 1585995492,2020-04-04 12:18,26.05,1006.53,1024.60,150,11.54,-7.28,-81,1 1585995552,2020-04-04 12:19,27.35,1006.49,1024.57,150,11.43,-6.74,-83,1 1585995612,2020-04-04 12:20,26.44,1006.45,1024.53,150,11.54,-7.09,-83,1 1585995672,2020-04-04 12:21,26.40,1006.47,1024.54,150,11.63,-7.03,-86,1 1585995732,2020-04-04 12:22,25.97,1006.49,1024.56,150,11.68,-7.20,-78,1 1585995792,2020-04-04 12:23,25.34,1006.48,1024.55,150,11.71,-7.49,-82,1 1585995853,2020-04-04 12:24,25.62,1006.49,1024.57,150,11.73,-7.33,-82,1 1585995913,2020-04-04 12:25,26.69,1006.60,1024.67,150,11.75,-6.79,-81,1 1585995973,2020-04-04 12:26,26.51,1006.61,1024.69,150,11.73,-6.89,-83,1 1585996033,2020-04-04 12:27,25.89,1006.60,1024.68,150,11.75,-7.18,-83,1 1585996093,2020-04-04 12:28,24.91,1006.62,1024.69,150,11.54,-7.86,-85,1 1585996153,2020-04-04 12:29,24.66,1006.52,1024.59,150,11.65,-7.89,-80,1 1585996213,2020-04-04 12:30,25.27,1006.56,1024.63,150,11.74,-7.50,-80,1 1585996273,2020-04-04 12:31,25.97,1006.57,1024.64,150,11.66,-7.22,-81,1 1585996333,2020-04-04 12:32,25.47,1006.56,1024.63,150,11.63,-7.50,-80,1 1585996393,2020-04-04 12:33,27.18,1006.59,1024.67,150,11.67,-6.62,-79,1 1585996453,2020-04-04 12:34,27.24,1006.53,1024.60,150,11.75,-6.52,-81,1 1585996513,2020-04-04 12:35,27.42,1006.52,1024.60,150,11.78,-6.41,-80,1 1585996573,2020-04-04 12:36,26.88,1006.51,1024.58,150,11.74,-6.70,-83,1 1585996633,2020-04-04 12:37,27.81,1006.55,1024.62,150,11.91,-6.11,-81,1 1585996693,2020-04-04 12:38,25.82,1006.59,1024.66,150,11.82,-7.16,-81,1 1585996753,2020-04-04 12:39,26.90,1006.60,1024.67,150,11.98,-6.49,-81,1 1585996813,2020-04-04 12:40,27.33,1006.55,1024.62,150,12.01,-6.26,-82,1 1585996873,2020-04-04 12:41,24.95,1006.64,1024.71,150,12.00,-7.45,-81,1 1585996933,2020-04-04 12:42,24.28,1006.64,1024.72,150,12.09,-7.72,-80,1 1585996993,2020-04-04 12:43,24.40,1006.63,1024.71,150,12.10,-7.65,-83,1 1585997053,2020-04-04 12:44,24.74,1006.65,1024.73,150,12.08,-7.49,-79,1 1585997113,2020-04-04 12:45,24.88,1006.71,1024.78,150,12.05,-7.44,-83,1 1585997173,2020-04-04 12:46,24.47,1006.68,1024.75,150,12.04,-7.66,-79,1 1585997234,2020-04-04 12:47,24.06,1006.65,1024.72,150,11.93,-7.98,-85,1 1585997294,2020-04-04 12:48,24.79,1006.69,1024.77,150,11.97,-7.55,-81,1 1585997354,2020-04-04 12:49,25.36,1006.72,1024.79,150,11.87,-7.34,-85,1 1585997414,2020-04-04 12:50,24.44,1006.64,1024.71,150,11.89,-7.81,-79,1 1585997474,2020-04-04 12:51,24.86,1006.64,1024.71,150,11.93,-7.56,-81,1 1585997534,2020-04-04 12:52,24.08,1006.69,1024.77,150,11.89,-8.00,-80,1 1585997594,2020-04-04 12:53,24.33,1006.64,1024.71,150,11.79,-7.95,-83,1 1585997654,2020-04-04 12:54,24.58,1006.69,1024.77,150,11.87,-7.75,-83,1 1585997714,2020-04-04 12:55,23.58,1006.70,1024.77,150,11.77,-8.37,-86,1 1585997774,2020-04-04 12:56,24.45,1006.68,1024.75,150,11.67,-7.99,-81,1 1585997834,2020-04-04 12:57,23.41,1006.69,1024.76,150,11.53,-8.66,-80,1 1585997894,2020-04-04 12:58,24.16,1006.68,1024.76,150,11.43,-8.35,-79,1 1585997954,2020-04-04 12:59,24.94,1006.72,1024.80,150,11.45,-7.92,-79,1 1585998014,2020-04-04 13:00,24.60,1006.77,1024.84,150,11.35,-8.18,-84,1 1585998074,2020-04-04 13:01,24.67,1006.69,1024.76,150,11.13,-8.34,-81,1 1585998134,2020-04-04 13:02,25.54,1006.70,1024.77,150,11.08,-7.93,-82,1 1585998194,2020-04-04 13:03,26.36,1006.68,1024.75,150,11.00,-7.59,-84,1 1585998254,2020-04-04 13:04,26.63,1006.65,1024.72,150,11.06,-7.41,-82,1 1585998315,2020-04-04 13:05,27.27,1006.68,1024.75,150,11.07,-7.09,-81,1 1585998375,2020-04-04 13:06,26.83,1006.70,1024.77,150,11.12,-7.26,-83,1 1585998435,2020-04-04 13:07,26.76,1006.72,1024.79,150,11.16,-7.26,-80,1 1585998495,2020-04-04 13:08,27.70,1006.70,1024.77,150,11.21,-6.77,-80,1 1585998555,2020-04-04 13:09,26.67,1006.73,1024.80,150,11.18,-7.28,-82,1 1585998615,2020-04-04 13:10,26.12,1006.76,1024.83,150,11.20,-7.54,-83,1 1585998675,2020-04-04 13:11,25.19,1006.74,1024.81,150,11.20,-8.01,-82,1 1585998735,2020-04-04 13:12,24.80,1006.64,1024.72,150,11.18,-8.22,-81,1 1585998795,2020-04-04 13:13,25.68,1006.59,1024.67,150,11.26,-7.70,-83,1 1585998855,2020-04-04 13:14,24.75,1006.62,1024.69,150,11.27,-8.17,-82,1 1585998915,2020-04-04 13:15,25.93,1006.60,1024.67,150,11.32,-7.53,-81,1 1585998975,2020-04-04 13:16,25.11,1006.62,1024.69,150,11.38,-7.89,-80,1 1585999035,2020-04-04 13:17,24.40,1006.71,1024.78,150,11.44,-8.21,-81,1 1585999095,2020-04-04 13:18,23.45,1006.72,1024.79,150,11.34,-8.81,-81,1 1585999155,2020-04-04 13:19,23.82,1006.76,1024.83,150,11.38,-8.57,-84,1 1585999215,2020-04-04 13:20,24.28,1006.73,1024.80,150,11.39,-8.32,-80,1 1585999275,2020-04-04 13:21,25.73,1006.72,1024.79,150,11.47,-7.50,-82,1 1585999335,2020-04-04 13:22,24.03,1006.76,1024.84,150,11.43,-8.42,-87,1 1585999395,2020-04-04 13:23,24.52,1006.80,1024.87,150,11.39,-8.19,-83,1 1585999455,2020-04-04 13:24,24.28,1006.83,1024.90,150,11.48,-8.24,-81,1 1585999515,2020-04-04 13:25,25.15,1006.79,1024.86,150,11.45,-7.81,-84,1 1585999575,2020-04-04 13:26,25.33,1006.84,1024.92,150,11.46,-7.71,-84,1 1585999635,2020-04-04 13:27,24.66,1006.78,1024.85,150,11.46,-8.06,-83,1 1585999696,2020-04-04 13:28,25.78,1006.81,1024.88,150,11.47,-7.47,-83,1 1585999756,2020-04-04 13:29,25.09,1006.81,1024.88,150,11.53,-7.78,-81,1 1585999816,2020-04-04 13:30,24.72,1006.75,1024.82,150,11.49,-8.00,-81,1 1585999876,2020-04-04 13:31,25.34,1006.73,1024.80,150,11.58,-7.61,-81,1 1585999936,2020-04-04 13:32,24.67,1006.69,1024.76,150,11.59,-7.94,-82,1 1585999996,2020-04-04 13:33,23.66,1006.68,1024.75,150,11.55,-8.51,-80,1 1586000056,2020-04-04 13:34,24.11,1006.72,1024.79,150,11.65,-8.19,-81,1 1586000116,2020-04-04 13:35,23.54,1006.73,1024.81,150,11.64,-8.50,-81,1 1586000176,2020-04-04 13:36,23.76,1006.79,1024.86,150,11.64,-8.38,-85,1 1586000239,2020-04-04 13:37,23.62,1006.84,1024.91,150,11.59,-8.50,-85,1 1586000299,2020-04-04 13:38,23.55,1006.78,1024.85,150,11.50,-8.62,-80,1 1586000359,2020-04-04 13:39,23.59,1006.84,1024.92,150,11.39,-8.68,-81,1 1586000419,2020-04-04 13:40,23.93,1006.68,1024.76,150,11.41,-8.49,-80,1 1586000479,2020-04-04 13:41,23.20,1006.69,1024.76,150,11.34,-8.94,-85,1 1586000539,2020-04-04 13:42,23.65,1006.75,1024.83,150,11.29,-8.74,-87,1 1586000599,2020-04-04 13:43,24.47,1006.77,1024.84,150,11.36,-8.24,-84,1 1586000662,2020-04-04 13:44,23.91,1006.82,1024.89,150,11.43,-8.48,-84,1 1586000722,2020-04-04 13:45,24.61,1006.77,1024.84,150,11.46,-8.09,-81,1 1586000782,2020-04-04 13:46,24.15,1006.83,1024.90,150,11.44,-8.34,-81,1 1586000842,2020-04-04 13:47,23.68,1006.82,1024.89,150,11.32,-8.70,-83,1 1586000902,2020-04-04 13:48,23.87,1006.83,1024.91,150,11.36,-8.56,-82,1 1586000962,2020-04-04 13:49,24.42,1006.78,1024.85,150,11.21,-8.40,-83,1 1586001022,2020-04-04 13:50,24.17,1006.86,1024.93,150,11.30,-8.45,-82,1 1586001082,2020-04-04 13:51,23.91,1006.85,1024.93,150,11.17,-8.70,-81,1 1586001142,2020-04-04 13:52,24.33,1006.79,1024.86,150,11.26,-8.40,-81,1 1586001202,2020-04-04 13:53,24.94,1006.80,1024.87,150,11.17,-8.16,-81,1 1586001262,2020-04-04 13:54,24.48,1006.77,1024.84,150,11.18,-8.39,-81,1 1586001322,2020-04-04 13:55,25.15,1006.81,1024.88,150,11.29,-7.95,-82,1 1586001385,2020-04-04 13:56,25.52,1006.86,1024.93,150,11.28,-7.77,-84,1 1586001445,2020-04-04 13:57,24.19,1006.89,1024.96,150,11.27,-8.47,-81,1 1586001505,2020-04-04 13:58,23.38,1006.91,1024.99,150,11.25,-8.92,-81,1 1586001566,2020-04-04 13:59,23.20,1006.96,1025.03,150,11.23,-9.04,-85,1 1586001626,2020-04-04 14:00,23.95,1006.96,1025.03,150,11.24,-8.62,-82,1 1586001686,2020-04-04 14:01,23.64,1006.95,1025.02,150,11.25,-8.78,-86,1 1586001746,2020-04-04 14:02,24.10,1006.92,1025.00,150,11.22,-8.56,-80,1 1586001806,2020-04-04 14:03,24.05,1006.92,1024.99,150,11.27,-8.54,-81,1 1586001866,2020-04-04 14:04,23.48,1006.88,1024.96,150,11.27,-8.85,-85,1 1586001926,2020-04-04 14:05,23.34,1006.95,1025.02,150,11.34,-8.87,-80,1 1586001986,2020-04-04 14:06,23.33,1006.87,1024.94,150,11.34,-8.87,-83,1 1586002046,2020-04-04 14:07,24.08,1006.90,1024.98,150,11.39,-8.42,-81,1 1586002106,2020-04-04 14:08,23.26,1006.86,1024.94,150,11.43,-8.83,-82,1 1586002166,2020-04-04 14:09,23.95,1006.85,1024.93,150,11.48,-8.41,-83,1 1586002226,2020-04-04 14:10,24.09,1006.82,1024.89,150,11.49,-8.33,-81,1 1586002286,2020-04-04 14:11,24.12,1006.86,1024.93,150,11.51,-8.30,-80,1 1586002346,2020-04-04 14:12,24.09,1006.87,1024.94,150,11.50,-8.33,-81,1 1586002406,2020-04-04 14:13,24.68,1006.86,1024.93,150,11.50,-8.02,-82,1 1586002466,2020-04-04 14:14,23.35,1006.90,1024.98,150,11.47,-8.75,-83,1 1586002526,2020-04-04 14:15,23.78,1006.96,1025.03,150,11.46,-8.53,-80,1 1586002586,2020-04-04 14:16,23.39,1006.93,1025.00,150,11.45,-8.75,-86,1 1586002647,2020-04-04 14:17,23.61,1006.94,1025.01,150,11.42,-8.65,-82,1 1586002707,2020-04-04 14:18,23.59,1006.88,1024.95,150,11.45,-8.64,-81,1 1586002767,2020-04-04 14:19,23.28,1006.87,1024.94,150,11.40,-8.85,-86,1 1586002827,2020-04-04 14:20,23.58,1006.80,1024.87,150,11.31,-8.76,-83,1 1586002887,2020-04-04 14:21,23.00,1006.95,1025.02,150,11.22,-9.16,-85,1 1586002947,2020-04-04 14:22,23.49,1006.97,1025.04,150,11.27,-8.84,-84,1 1586003007,2020-04-04 14:23,23.41,1006.92,1024.99,150,11.27,-8.89,-85,1 1586003130,2020-04-04 14:25,24.04,1006.90,1024.97,150,11.22,-8.59,-79,1 1586003190,2020-04-04 14:26,24.76,1006.87,1024.94,150,11.26,-8.18,-84,1 1586003250,2020-04-04 14:27,24.67,1006.75,1024.82,150,11.35,-8.15,-84,1 1586003310,2020-04-04 14:28,25.03,1006.98,1025.05,150,11.42,-7.90,-85,1 1586003370,2020-04-04 14:29,23.43,1006.97,1025.04,150,11.40,-8.77,-82,1 1586003433,2020-04-04 14:30,23.75,1006.99,1025.06,150,11.44,-8.56,-86,1 1586003493,2020-04-04 14:31,21.86,1006.96,1025.03,150,11.34,-9.70,-80,1 1586003553,2020-04-04 14:32,23.46,1006.97,1025.05,150,11.46,-8.70,-80,1 1586003614,2020-04-04 14:33,23.28,1006.94,1025.01,150,11.53,-8.74,-79,1 1586003674,2020-04-04 14:34,23.34,1006.90,1024.97,150,11.53,-8.71,-85,1 1586003734,2020-04-04 14:35,23.45,1006.97,1025.04,150,11.63,-8.56,-80,1 1586003794,2020-04-04 14:36,23.33,1006.97,1025.04,150,11.61,-8.64,-82,1 1586003854,2020-04-04 14:37,23.45,1006.98,1025.05,150,11.59,-8.59,-81,1 1586003914,2020-04-04 14:38,22.70,1006.99,1025.06,150,11.66,-8.95,-83,1 1586003974,2020-04-04 14:39,23.65,1006.98,1025.05,150,11.72,-8.38,-81,1 1586004034,2020-04-04 14:40,23.42,1007.03,1025.10,150,11.80,-8.43,-82,1 1586004094,2020-04-04 14:41,23.37,1007.01,1025.08,150,11.87,-8.40,-81,1 1586004154,2020-04-04 14:42,24.11,1006.99,1025.07,150,11.86,-8.01,-84,1 1586004214,2020-04-04 14:43,23.16,1006.94,1025.01,150,11.88,-8.51,-83,1 1586004274,2020-04-04 14:44,22.73,1006.98,1025.05,150,11.96,-8.68,-84,1 1586004334,2020-04-04 14:45,23.56,1006.98,1025.06,150,12.00,-8.19,-83,1 1586004394,2020-04-04 14:46,23.32,1007.00,1025.07,150,12.03,-8.29,-82,1 1586004454,2020-04-04 14:47,22.63,1007.05,1025.13,150,12.09,-8.62,-82,1 1586004514,2020-04-04 14:48,23.39,1006.97,1025.05,150,12.09,-8.20,-84,1 1586004574,2020-04-04 14:49,22.71,1006.99,1025.07,150,12.13,-8.55,-81,1 1586004634,2020-04-04 14:50,22.54,1007.00,1025.07,150,12.16,-8.62,-80,1 1586004694,2020-04-04 14:51,22.21,1006.98,1025.06,150,12.10,-8.86,-82,1 1586004754,2020-04-04 14:52,23.26,1006.96,1025.03,150,12.16,-8.22,-80,1 1586004814,2020-04-04 14:53,23.25,1006.95,1025.02,150,12.15,-8.23,-81,1 1586004874,2020-04-04 14:54,23.22,1007.04,1025.11,150,12.20,-8.21,-82,1 1586004935,2020-04-04 14:55,22.71,1006.99,1025.06,150,12.24,-8.46,-81,1 1586004995,2020-04-04 14:56,22.85,1007.05,1025.12,150,12.28,-8.34,-82,1 1586005055,2020-04-04 14:57,22.46,1006.99,1025.07,150,12.31,-8.54,-80,1 1586005115,2020-04-04 14:58,23.73,1007.00,1025.07,150,12.32,-7.82,-81,1 1586005175,2020-04-04 14:59,23.54,1007.07,1025.14,150,12.40,-7.86,-79,1 1586005235,2020-04-04 15:00,20.78,1007.02,1025.09,150,12.33,-9.52,-85,1 1586005295,2020-04-04 15:01,22.32,1007.03,1025.11,150,12.33,-8.60,-80,1 1586005355,2020-04-04 15:02,22.40,1007.06,1025.13,150,12.32,-8.56,-80,1 1586005415,2020-04-04 15:03,22.48,1007.06,1025.13,150,12.27,-8.56,-80,1 1586005475,2020-04-04 15:04,22.40,1007.08,1025.15,150,12.26,-8.62,-82,1 1586005535,2020-04-04 15:05,22.83,1007.06,1025.13,150,12.24,-8.39,-80,1 1586005595,2020-04-04 15:06,22.82,1007.02,1025.09,150,12.26,-8.38,-80,1 1586005655,2020-04-04 15:07,22.35,1007.09,1025.17,150,12.22,-8.68,-85,1 1586005715,2020-04-04 15:08,22.14,1007.05,1025.12,150,12.22,-8.80,-79,1 1586005775,2020-04-04 15:09,21.77,1007.06,1025.13,150,12.18,-9.05,-80,1 1586005835,2020-04-04 15:10,22.88,1007.14,1025.21,150,12.17,-8.42,-80,1 1586005895,2020-04-04 15:11,22.86,1007.22,1025.29,150,12.16,-8.44,-83,1 1586005955,2020-04-04 15:12,22.66,1007.14,1025.21,150,12.14,-8.57,-86,1 1586006015,2020-04-04 15:13,22.82,1007.23,1025.30,150,12.13,-8.48,-82,1 1586006075,2020-04-04 15:14,22.59,1007.20,1025.27,150,12.11,-8.63,-83,1 1586006135,2020-04-04 15:15,23.04,1007.20,1025.27,150,12.05,-8.43,-84,1 1586006196,2020-04-04 15:16,23.07,1007.26,1025.33,150,12.00,-8.46,-85,1 1586006256,2020-04-04 15:17,22.92,1007.30,1025.37,150,11.81,-8.70,-84,1 1586006316,2020-04-04 15:18,23.92,1007.27,1025.34,150,11.76,-8.20,-81,1 1586006376,2020-04-04 15:19,23.80,1007.24,1025.31,150,11.68,-8.33,-85,1 1586006436,2020-04-04 15:20,24.09,1007.24,1025.31,150,11.53,-8.30,-83,1 1586006499,2020-04-04 15:21,24.42,1007.21,1025.28,150,11.53,-8.12,-86,1 1586006559,2020-04-04 15:22,23.90,1007.27,1025.34,150,11.45,-8.47,-87,1 1586006619,2020-04-04 15:23,24.64,1007.25,1025.33,150,11.39,-8.13,-82,1 1586006679,2020-04-04 15:24,24.28,1007.28,1025.35,150,11.32,-8.38,-83,1 1586006739,2020-04-04 15:25,24.68,1007.26,1025.33,150,11.24,-8.23,-84,1 1586006799,2020-04-04 15:26,24.11,1007.28,1025.35,150,11.04,-8.71,-80,1 1586006859,2020-04-04 15:27,24.77,1007.28,1025.36,150,11.02,-8.38,-81,1 1586006919,2020-04-04 15:28,24.73,1007.35,1025.42,150,10.93,-8.47,-79,1 1586006979,2020-04-04 15:29,25.02,1007.36,1025.44,150,10.94,-8.32,-79,1 1586007039,2020-04-04 15:30,25.71,1007.35,1025.42,150,10.82,-8.07,-81,1 1586007099,2020-04-04 15:31,25.16,1007.40,1025.47,150,10.65,-8.49,-83,1 1586007159,2020-04-04 15:32,25.65,1007.38,1025.45,150,10.68,-8.22,-84,1 1586007219,2020-04-04 15:33,25.87,1007.39,1025.46,150,10.66,-8.13,-80,1 1586007279,2020-04-04 15:34,25.48,1007.42,1025.50,150,10.66,-8.32,-83,1 1586007339,2020-04-04 15:35,25.67,1007.44,1025.51,150,10.62,-8.26,-80,1 1586007399,2020-04-04 15:36,25.95,1007.43,1025.51,150,10.51,-8.22,-81,1 1586007459,2020-04-04 15:37,26.16,1007.44,1025.52,150,10.48,-8.14,-81,1 1586007520,2020-04-04 15:38,26.43,1007.44,1025.52,150,10.39,-8.08,-80,1 1586007580,2020-04-04 15:39,26.24,1007.43,1025.50,150,10.32,-8.24,-81,1 1586007640,2020-04-04 15:40,26.49,1007.43,1025.50,150,10.33,-8.10,-81,1 1586007700,2020-04-04 15:41,25.83,1007.39,1025.46,150,10.21,-8.53,-84,1 1586007760,2020-04-04 15:42,25.45,1007.39,1025.46,150,10.18,-8.75,-81,1 1586007820,2020-04-04 15:43,25.87,1007.46,1025.53,150,10.12,-8.59,-81,1 1586007880,2020-04-04 15:44,26.15,1007.45,1025.52,150,10.14,-8.43,-80,1 1586007940,2020-04-04 15:45,26.23,1007.46,1025.53,150,10.07,-8.45,-81,1 1586008000,2020-04-04 15:46,25.96,1007.47,1025.55,150,10.08,-8.58,-83,1 1586008063,2020-04-04 15:47,26.38,1007.49,1025.56,150,10.04,-8.41,-86,1 1586008123,2020-04-04 15:48,26.20,1007.47,1025.54,150,9.96,-8.56,-80,1 1586008183,2020-04-04 15:49,26.03,1007.48,1025.55,150,9.86,-8.73,-80,1 1586008243,2020-04-04 15:50,26.47,1007.44,1025.51,150,9.93,-8.46,-81,1 1586008303,2020-04-04 15:51,27.18,1007.48,1025.55,150,9.92,-8.13,-82,1 1586008363,2020-04-04 15:52,27.13,1007.43,1025.50,150,9.93,-8.14,-82,1 1586008423,2020-04-04 15:53,26.91,1007.49,1025.56,150,9.99,-8.19,-80,1 1586008483,2020-04-04 15:54,26.61,1007.48,1025.55,150,9.98,-8.35,-80,1 1586008543,2020-04-04 15:55,26.47,1007.51,1025.58,150,10.01,-8.39,-86,1 1586008603,2020-04-04 15:56,26.79,1007.55,1025.63,150,10.09,-8.17,-84,1 1586008663,2020-04-04 15:57,26.50,1007.54,1025.61,150,10.15,-8.25,-82,1 1586008724,2020-04-04 15:58,25.93,1007.50,1025.58,150,10.20,-8.49,-83,1 1586008784,2020-04-04 15:59,23.82,1007.47,1025.55,150,10.21,-9.57,-83,1 1586008847,2020-04-04 16:00,23.94,1007.51,1025.59,150,10.27,-9.45,-87,1 1586008907,2020-04-04 16:01,24.11,1007.48,1025.55,150,10.33,-9.31,-87,1 1586008970,2020-04-04 16:02,24.14,1007.45,1025.52,150,10.35,-9.28,-83,1 1586009030,2020-04-04 16:03,24.54,1007.45,1025.52,150,10.40,-9.03,-83,1 1586009090,2020-04-04 16:04,24.82,1007.51,1025.59,150,10.39,-8.89,-84,1 1586009150,2020-04-04 16:05,25.11,1007.53,1025.60,150,10.41,-8.72,-84,1 1586009210,2020-04-04 16:06,25.38,1007.60,1025.67,150,10.47,-8.53,-86,1 1586009270,2020-04-04 16:07,25.28,1007.55,1025.62,150,10.46,-8.59,-82,1 1586009330,2020-04-04 16:08,25.73,1007.55,1025.63,150,10.52,-8.32,-80,1 1586009390,2020-04-04 16:09,25.34,1007.56,1025.64,150,10.48,-8.55,-81,1 1586009453,2020-04-04 16:10,25.94,1007.56,1025.63,150,10.49,-8.24,-82,1 1586009513,2020-04-04 16:11,25.64,1007.59,1025.66,150,10.47,-8.40,-82,1 1586009573,2020-04-04 16:12,26.28,1007.55,1025.62,150,10.44,-8.11,-83,1 1586009633,2020-04-04 16:13,25.85,1007.60,1025.67,150,10.50,-8.27,-80,1 1586009693,2020-04-04 16:14,25.86,1007.62,1025.69,150,10.44,-8.32,-82,1 1586009753,2020-04-04 16:15,26.09,1007.61,1025.68,150,10.42,-8.22,-81,1 1586009813,2020-04-04 16:16,25.74,1007.63,1025.70,150,10.41,-8.40,-83,1 1586009873,2020-04-04 16:17,26.33,1007.64,1025.71,150,10.36,-8.16,-81,1 1586009933,2020-04-04 16:18,26.36,1007.66,1025.73,150,10.39,-8.12,-80,1 1586009993,2020-04-04 16:19,26.71,1007.69,1025.76,150,10.43,-7.91,-80,1 1586010053,2020-04-04 16:20,28.05,1007.67,1025.74,150,10.49,-7.23,-81,1 1586010113,2020-04-04 16:21,26.64,1007.67,1025.74,150,10.54,-7.85,-80,1 1586010173,2020-04-04 16:22,27.58,1007.67,1025.74,150,10.60,-7.35,-80,1 1586010233,2020-04-04 16:23,26.68,1007.66,1025.73,150,10.67,-7.72,-79,1 1586010294,2020-04-04 16:24,26.85,1007.63,1025.70,150,10.69,-7.62,-82,1 1586010354,2020-04-04 16:25,26.17,1007.60,1025.68,150,10.77,-7.88,-82,1 1586010414,2020-04-04 16:26,25.59,1007.61,1025.68,150,10.77,-8.17,-83,1 1586010474,2020-04-04 16:27,25.78,1007.65,1025.73,150,10.81,-8.04,-81,1 1586010534,2020-04-04 16:28,25.10,1007.65,1025.72,150,10.84,-8.36,-82,1 1586010594,2020-04-04 16:29,26.10,1007.65,1025.72,150,10.85,-7.85,-81,1 1586010654,2020-04-04 16:30,25.25,1007.66,1025.73,150,10.81,-8.31,-80,1 1586010714,2020-04-04 16:31,25.43,1007.70,1025.77,150,10.77,-8.25,-80,1 1586010774,2020-04-04 16:32,25.95,1007.69,1025.77,150,10.74,-8.02,-80,1 1586010834,2020-04-04 16:33,25.53,1007.72,1025.79,150,10.68,-8.28,-81,1 1586010894,2020-04-04 16:34,26.45,1007.68,1025.75,150,10.61,-7.88,-80,1 1586010954,2020-04-04 16:35,26.00,1007.72,1025.79,150,10.56,-8.15,-81,1 1586011014,2020-04-04 16:36,26.84,1007.72,1025.79,150,10.52,-7.77,-81,1 1586011074,2020-04-04 16:37,26.76,1007.74,1025.81,150,10.50,-7.83,-83,1 1586011134,2020-04-04 16:38,26.45,1007.76,1025.83,150,10.49,-7.99,-82,1 1586011194,2020-04-04 16:39,26.45,1007.82,1025.89,150,10.44,-8.03,-81,1 1586011254,2020-04-04 16:40,26.23,1007.86,1025.93,150,10.39,-8.18,-83,1 1586011314,2020-04-04 16:41,26.40,1007.80,1025.88,150,10.36,-8.12,-82,1 1586011374,2020-04-04 16:42,26.47,1007.85,1025.92,150,10.38,-8.07,-82,1 1586011434,2020-04-04 16:43,26.84,1007.83,1025.90,150,10.33,-7.93,-82,1 1586011495,2020-04-04 16:44,26.51,1007.83,1025.90,150,10.28,-8.14,-82,1 1586011555,2020-04-04 16:45,26.69,1007.84,1025.92,150,10.22,-8.10,-82,1 1586011615,2020-04-04 16:46,26.64,1007.84,1025.91,150,10.20,-8.14,-82,1 1586011675,2020-04-04 16:47,26.83,1007.84,1025.91,150,10.10,-8.14,-81,1 1586011735,2020-04-04 16:48,27.02,1007.85,1025.92,150,10.11,-8.04,-82,1 1586011795,2020-04-04 16:49,27.07,1007.86,1025.93,150,10.04,-8.08,-80,1 1586011855,2020-04-04 16:50,27.49,1007.84,1025.91,150,10.01,-7.90,-82,1 1586011915,2020-04-04 16:51,26.81,1007.85,1025.92,150,9.92,-8.30,-85,1 1586011975,2020-04-04 16:52,27.24,1007.87,1025.94,150,9.92,-8.10,-80,1 1586012035,2020-04-04 16:53,27.27,1007.84,1025.92,150,9.86,-8.14,-80,1 1586012095,2020-04-04 16:54,26.60,1007.85,1025.92,150,9.83,-8.48,-80,1 1586012155,2020-04-04 16:55,26.36,1007.87,1025.94,150,9.77,-8.65,-82,1 1586012215,2020-04-04 16:56,27.14,1007.90,1025.97,150,9.73,-8.31,-83,1 1586012275,2020-04-04 16:57,26.38,1007.91,1025.98,150,9.71,-8.69,-81,1 1586012335,2020-04-04 16:58,26.13,1007.92,1025.99,150,9.69,-8.83,-79,1 1586012395,2020-04-04 16:59,26.34,1007.92,1025.99,150,9.65,-8.76,-80,1 1586012455,2020-04-04 17:00,26.65,1007.94,1026.01,150,9.64,-8.62,-81,1 1586012515,2020-04-04 17:01,26.25,1007.92,1025.99,150,9.63,-8.82,-82,1 1586012575,2020-04-04 17:02,26.48,1007.94,1026.01,150,9.61,-8.73,-81,1 1586012635,2020-04-04 17:03,26.96,1007.98,1026.05,150,9.60,-8.50,-79,1 1586012695,2020-04-04 17:04,27.50,1007.97,1026.05,150,9.57,-8.28,-80,1 1586012755,2020-04-04 17:05,27.58,1007.97,1026.04,150,9.57,-8.24,-82,1 1586012816,2020-04-04 17:06,27.38,1008.00,1026.07,150,9.55,-8.35,-82,1 1586012876,2020-04-04 17:07,26.94,1007.98,1026.06,150,9.52,-8.59,-81,1 1586012936,2020-04-04 17:08,27.42,1007.95,1026.03,150,9.56,-8.33,-79,1 1586012996,2020-04-04 17:09,26.73,1007.94,1026.02,150,9.56,-8.65,-81,1 1586013056,2020-04-04 17:10,27.18,1007.98,1026.05,150,9.56,-8.44,-82,1 1586013116,2020-04-04 17:11,27.82,1007.99,1026.06,150,9.47,-8.21,-82,1 1586013176,2020-04-04 17:12,27.94,1007.99,1026.06,150,9.60,-8.05,-81,1 1586013236,2020-04-04 17:13,27.21,1008.00,1026.07,150,9.60,-8.39,-80,1 1586013296,2020-04-04 17:14,27.23,1008.01,1026.08,150,9.64,-8.34,-81,1 1586013356,2020-04-04 17:15,27.07,1008.02,1026.10,150,9.65,-8.41,-80,1 1586013416,2020-04-04 17:16,27.83,1008.02,1026.09,150,9.68,-8.03,-80,1 1586013476,2020-04-04 17:17,27.70,1008.00,1026.07,150,9.66,-8.11,-79,1 1586013536,2020-04-04 17:18,28.02,1008.00,1026.07,150,9.69,-7.93,-79,1 1586013596,2020-04-04 17:19,27.23,1007.99,1026.06,150,9.67,-8.32,-80,1 1586013656,2020-04-04 17:20,27.56,1008.04,1026.11,150,9.73,-8.11,-83,1 1586013716,2020-04-04 17:21,27.24,1008.01,1026.08,150,9.74,-8.25,-80,1 1586013776,2020-04-04 17:22,26.74,1008.02,1026.10,150,9.76,-8.47,-80,1 1586013836,2020-04-04 17:23,27.35,1008.04,1026.11,150,9.75,-8.19,-82,1 1586013896,2020-04-04 17:24,27.11,1008.03,1026.10,150,9.73,-8.33,-81,1 1586013956,2020-04-04 17:25,27.23,1008.02,1026.09,150,9.71,-8.29,-82,1 1586014017,2020-04-04 17:26,26.55,1008.02,1026.09,150,9.71,-8.61,-80,1 1586014077,2020-04-04 17:27,27.37,1008.01,1026.09,150,9.72,-8.21,-82,1 1586014137,2020-04-04 17:28,26.59,1008.02,1026.09,150,9.72,-8.58,-82,1 1586014197,2020-04-04 17:29,26.57,1007.99,1026.06,150,9.69,-8.61,-82,1 1586014257,2020-04-04 17:30,26.89,1008.02,1026.10,150,9.64,-8.51,-81,1 1586014317,2020-04-04 17:31,26.78,1008.02,1026.10,150,9.57,-8.62,-81,1 1586014377,2020-04-04 17:32,27.25,1008.10,1026.17,150,9.57,-8.40,-82,1 1586014437,2020-04-04 17:33,26.84,1008.08,1026.15,150,9.54,-8.62,-82,1 1586014497,2020-04-04 17:34,26.62,1008.14,1026.21,150,9.51,-8.75,-80,1 1586014557,2020-04-04 17:35,26.91,1008.17,1026.24,150,9.47,-8.64,-83,1 1586014617,2020-04-04 17:36,27.45,1008.15,1026.22,150,9.44,-8.41,-80,1 1586014677,2020-04-04 17:37,28.16,1008.10,1026.17,150,9.38,-8.14,-82,1 1586014737,2020-04-04 17:38,27.30,1008.16,1026.23,150,9.37,-8.54,-83,1 1586014797,2020-04-04 17:39,27.21,1008.15,1026.22,150,9.33,-8.62,-81,1 1586014857,2020-04-04 17:40,27.41,1008.17,1026.24,150,9.33,-8.53,-82,1 1586014917,2020-04-04 17:41,27.33,1008.16,1026.23,150,9.32,-8.57,-82,1 1586014977,2020-04-04 17:42,27.94,1008.20,1026.27,150,9.30,-8.31,-82,1 1586015037,2020-04-04 17:43,27.33,1008.22,1026.29,150,9.25,-8.63,-84,1 1586015097,2020-04-04 17:44,26.64,1008.21,1026.28,150,9.17,-9.03,-80,1 1586015157,2020-04-04 17:45,26.92,1008.21,1026.28,150,9.13,-8.93,-79,1 1586015218,2020-04-04 17:46,27.05,1008.27,1026.34,150,9.14,-8.86,-81,1 1586015278,2020-04-04 17:47,26.81,1008.29,1026.36,150,9.12,-8.99,-82,1 1586015338,2020-04-04 17:48,27.54,1008.22,1026.29,150,9.11,-8.66,-83,1 1586015398,2020-04-04 17:49,27.31,1008.26,1026.33,150,9.06,-8.81,-83,1 1586015458,2020-04-04 17:50,27.07,1008.29,1026.37,150,9.05,-8.93,-84,1 1586015518,2020-04-04 17:51,27.17,1008.27,1026.35,150,9.01,-8.92,-83,1 1586015578,2020-04-04 17:52,27.08,1008.24,1026.31,150,8.99,-8.98,-79,1 1586015638,2020-04-04 17:53,27.55,1008.29,1026.36,150,8.98,-8.76,-80,1 1586015698,2020-04-04 17:54,27.67,1008.31,1026.38,150,8.98,-8.71,-81,1 1586015758,2020-04-04 17:55,28.03,1008.31,1026.38,150,8.97,-8.55,-80,1 1586015818,2020-04-04 17:56,27.78,1008.29,1026.37,150,8.95,-8.68,-81,1 1586015878,2020-04-04 17:57,27.73,1008.31,1026.39,150,8.94,-8.72,-82,1 1586015938,2020-04-04 17:58,27.95,1008.31,1026.38,150,8.94,-8.62,-83,1 1586015998,2020-04-04 17:59,27.67,1008.37,1026.44,150,8.92,-8.76,-81,1 1586016058,2020-04-04 18:00,28.12,1008.34,1026.42,150,8.92,-8.55,-81,1 1586016118,2020-04-04 18:01,27.99,1008.40,1026.47,150,8.88,-8.65,-81,1 1586016178,2020-04-04 18:02,27.98,1008.40,1026.47,150,8.86,-8.67,-81,1 1586016239,2020-04-04 18:03,28.02,1008.42,1026.49,150,8.85,-8.66,-82,1 1586016299,2020-04-04 18:04,27.82,1008.42,1026.50,150,8.81,-8.79,-82,1 1586016359,2020-04-04 18:05,28.34,1008.44,1026.52,150,8.80,-8.56,-82,1 1586016419,2020-04-04 18:06,28.19,1008.46,1026.53,150,8.81,-8.62,-82,1 1586016479,2020-04-04 18:07,28.06,1008.47,1026.55,150,8.80,-8.69,-83,1 1586016539,2020-04-04 18:08,28.29,1008.45,1026.53,150,8.77,-8.61,-82,1 1586016599,2020-04-04 18:09,28.75,1008.48,1026.55,150,8.78,-8.39,-81,1 1586016659,2020-04-04 18:10,28.68,1008.48,1026.55,150,8.79,-8.42,-83,1 1586016719,2020-04-04 18:11,28.64,1008.50,1026.57,150,8.79,-8.43,-82,1 1586016779,2020-04-04 18:12,28.85,1008.50,1026.57,150,8.75,-8.37,-80,1 1586016839,2020-04-04 18:13,28.83,1008.46,1026.53,150,8.74,-8.39,-80,1 1586016899,2020-04-04 18:14,28.43,1008.46,1026.53,150,8.75,-8.56,-82,1 1586016959,2020-04-04 18:15,29.18,1008.47,1026.55,150,8.75,-8.23,-81,1 1586017019,2020-04-04 18:16,28.82,1008.46,1026.53,150,8.73,-8.41,-82,1 1586017079,2020-04-04 18:17,28.68,1008.47,1026.54,150,8.73,-8.47,-83,1 1586017139,2020-04-04 18:18,28.48,1008.47,1026.54,150,8.70,-8.58,-82,1 1586017199,2020-04-04 18:19,28.28,1008.47,1026.54,150,8.72,-8.66,-82,1 1586017259,2020-04-04 18:20,28.65,1008.50,1026.57,150,8.69,-8.52,-82,1 1586017319,2020-04-04 18:21,28.83,1008.50,1026.57,150,8.66,-8.46,-82,1 1586017379,2020-04-04 18:22,29.44,1008.50,1026.57,150,8.63,-8.22,-82,1 1586017439,2020-04-04 18:23,29.37,1008.45,1026.52,150,8.59,-8.28,-81,1 1586017500,2020-04-04 18:25,29.25,1008.55,1026.62,150,8.53,-8.39,-81,1 1586017560,2020-04-04 18:26,29.89,1008.56,1026.64,150,8.49,-8.14,-81,1 1586017620,2020-04-04 18:27,30.38,1008.54,1026.61,150,8.43,-7.99,-80,1 1586017680,2020-04-04 18:28,29.78,1008.59,1026.66,150,8.37,-8.30,-79,1 1586017740,2020-04-04 18:29,29.48,1008.51,1026.58,150,8.34,-8.45,-82,1 1586017800,2020-04-04 18:30,29.59,1008.65,1026.72,150,8.29,-8.45,-80,1 1586017860,2020-04-04 18:31,29.95,1008.65,1026.72,150,8.22,-8.36,-82,1 1586017920,2020-04-04 18:32,30.53,1008.68,1026.76,150,8.16,-8.16,-81,1 1586017980,2020-04-04 18:33,29.18,1008.71,1026.78,150,8.08,-8.81,-79,1 1586018040,2020-04-04 18:34,29.73,1008.70,1026.78,150,8.04,-8.61,-80,1 1586018100,2020-04-04 18:35,29.62,1008.73,1026.81,150,8.00,-8.69,-80,1 1586018160,2020-04-04 18:36,29.87,1008.75,1026.82,150,7.95,-8.62,-81,1 1586018220,2020-04-04 18:37,29.88,1008.76,1026.83,150,7.89,-8.67,-83,1 1586018280,2020-04-04 18:38,29.80,1008.78,1026.86,150,7.81,-8.78,-80,1 1586018340,2020-04-04 18:39,30.11,1008.78,1026.85,150,7.76,-8.69,-81,1 1586018400,2020-04-04 18:40,30.35,1008.78,1026.85,150,7.72,-8.62,-79,1 1586018460,2020-04-04 18:41,30.44,1008.77,1026.84,150,7.64,-8.65,-82,1 1586018520,2020-04-04 18:42,30.32,1008.79,1026.87,150,7.60,-8.74,-80,1 1586018580,2020-04-04 18:43,30.42,1008.85,1026.93,150,7.55,-8.74,-81,1 1586018640,2020-04-04 18:44,30.51,1008.88,1026.95,150,7.49,-8.75,-81,1 1586018700,2020-04-04 18:45,30.64,1008.89,1026.96,150,7.44,-8.75,-81,1 1586018760,2020-04-04 18:46,30.78,1008.89,1026.96,150,7.38,-8.74,-81,1 1586018821,2020-04-04 18:47,31.06,1008.90,1026.97,150,7.31,-8.69,-81,1 1586018881,2020-04-04 18:48,31.08,1008.93,1027.00,150,7.26,-8.72,-82,1 1586018941,2020-04-04 18:49,31.16,1008.91,1026.98,150,7.18,-8.76,-81,1 1586019001,2020-04-04 18:50,31.76,1008.58,1026.65,150,7.09,-8.59,-80,1 1586019061,2020-04-04 18:51,31.53,1008.91,1026.98,150,7.06,-8.71,-81,1 1586019121,2020-04-04 18:52,31.58,1008.93,1027.00,150,6.99,-8.75,-81,1 1586019181,2020-04-04 18:53,31.90,1008.93,1027.00,150,6.93,-8.68,-81,1 1586019241,2020-04-04 18:54,31.90,1008.97,1027.05,150,6.87,-8.73,-81,1 1586019301,2020-04-04 18:55,31.94,1009.00,1027.07,150,6.80,-8.77,-81,1 1586019361,2020-04-04 18:56,32.44,1009.00,1027.07,150,6.74,-8.63,-81,1 1586019421,2020-04-04 18:57,32.16,1009.03,1027.10,150,6.68,-8.79,-81,1 1586019481,2020-04-04 18:58,32.06,1009.02,1027.09,150,6.62,-8.89,-81,1 1586019541,2020-04-04 18:59,32.43,1009.07,1027.14,150,6.58,-8.77,-83,1 1586019601,2020-04-04 19:00,32.52,1009.03,1027.11,150,6.53,-8.78,-81,1 1586019661,2020-04-04 19:01,32.42,1008.97,1027.05,150,6.48,-8.87,-81,1 1586019721,2020-04-04 19:02,32.96,1009.07,1027.14,150,6.44,-8.69,-82,1 1586019781,2020-04-04 19:03,32.89,1009.08,1027.16,150,6.40,-8.75,-82,1 1586019841,2020-04-04 19:04,32.92,1009.10,1027.17,150,6.36,-8.77,-82,1 1586019901,2020-04-04 19:05,33.06,1009.10,1027.17,150,6.31,-8.76,-82,1 1586019961,2020-04-04 19:06,32.93,1009.09,1027.16,150,6.27,-8.85,-83,1 1586020021,2020-04-04 19:07,33.11,1009.10,1027.17,150,6.23,-8.82,-82,1 1586020082,2020-04-04 19:08,33.11,1009.10,1027.17,150,6.20,-8.84,-81,1 1586020142,2020-04-04 19:09,33.12,1009.12,1027.19,150,6.15,-8.88,-81,1 1586020202,2020-04-04 19:10,33.15,1009.13,1027.20,150,6.10,-8.92,-80,1 1586020262,2020-04-04 19:11,33.45,1009.10,1027.17,150,6.06,-8.84,-81,1 1586020322,2020-04-04 19:12,33.70,1009.12,1027.19,150,6.01,-8.79,-82,1 1586020382,2020-04-04 19:13,34.06,1009.12,1027.19,150,5.97,-8.68,-83,1 1586020442,2020-04-04 19:14,34.03,1009.14,1027.21,150,5.92,-8.74,-82,1 1586020502,2020-04-04 19:15,33.70,1009.15,1027.22,150,5.87,-8.91,-81,1 1586020562,2020-04-04 19:16,34.55,1009.15,1027.22,150,5.82,-8.63,-82,1 1586020622,2020-04-04 19:17,34.44,1009.14,1027.21,150,5.78,-8.71,-81,1 1586020682,2020-04-04 19:18,34.20,1009.19,1027.26,150,5.74,-8.84,-82,1 1586020742,2020-04-04 19:19,34.73,1009.20,1027.27,150,5.69,-8.68,-82,1 1586020802,2020-04-04 19:20,34.68,1009.20,1027.28,150,5.64,-8.75,-82,1 1586020862,2020-04-04 19:21,34.74,1009.24,1027.32,150,5.60,-8.76,-81,1 1586020922,2020-04-04 19:22,35.09,1009.31,1027.38,150,5.56,-8.67,-81,1 1586020982,2020-04-04 19:23,35.07,1009.28,1027.36,150,5.51,-8.72,-81,1 1586021042,2020-04-04 19:24,34.72,1009.30,1027.37,150,5.45,-8.90,-81,1 1586021102,2020-04-04 19:25,34.97,1009.30,1027.37,150,5.40,-8.85,-81,1 1586021162,2020-04-04 19:26,35.43,1009.32,1027.39,150,5.34,-8.74,-81,1 1586021222,2020-04-04 19:27,34.77,1009.31,1027.38,150,5.29,-9.02,-81,1 1586021282,2020-04-04 19:28,35.18,1009.30,1027.37,150,5.24,-8.92,-81,1 1586021343,2020-04-04 19:29,36.05,1009.31,1027.38,150,5.19,-8.65,-81,1 1586021403,2020-04-04 19:30,36.26,1009.30,1027.37,150,5.13,-8.63,-81,1 1586021463,2020-04-04 19:31,36.01,1009.33,1027.40,150,5.08,-8.76,-80,1 1586021523,2020-04-04 19:32,35.89,1009.32,1027.39,150,5.02,-8.86,-81,1 1586021583,2020-04-04 19:33,35.72,1009.36,1027.43,150,4.96,-8.97,-82,1 1586021643,2020-04-04 19:34,36.93,1009.34,1027.42,150,4.91,-8.59,-81,1 1586021703,2020-04-04 19:35,37.22,1009.38,1027.45,150,4.85,-8.55,-81,1 1586021763,2020-04-04 19:36,36.42,1009.37,1027.44,150,4.81,-8.86,-82,1 1586021823,2020-04-04 19:37,37.04,1009.38,1027.45,150,4.75,-8.70,-82,1 1586021883,2020-04-04 19:38,37.42,1009.42,1027.50,150,4.70,-8.61,-82,1 1586021943,2020-04-04 19:39,37.53,1009.39,1027.47,150,4.65,-8.62,-82,1 1586022003,2020-04-04 19:40,38.02,1009.44,1027.51,150,4.60,-8.50,-81,1 1586022063,2020-04-04 19:41,36.50,1009.46,1027.53,150,4.56,-9.06,-83,1 1586022123,2020-04-04 19:42,36.57,1009.47,1027.54,150,4.51,-9.07,-82,1 1586022183,2020-04-04 19:43,37.07,1009.50,1027.57,150,4.47,-8.94,-81,1 1586022243,2020-04-04 19:44,37.42,1009.54,1027.61,150,4.41,-8.87,-82,1 1586022303,2020-04-04 19:45,37.72,1009.54,1027.61,150,4.37,-8.80,-81,1 1586022363,2020-04-04 19:46,37.90,1009.60,1027.68,150,4.27,-8.83,-82,1 1586022423,2020-04-04 19:47,37.68,1009.60,1027.67,150,4.28,-8.90,-82,1 1586022483,2020-04-04 19:48,37.50,1009.61,1027.68,150,4.24,-9.00,-82,1 1586022543,2020-04-04 19:49,37.43,1009.66,1027.73,150,4.19,-9.06,-82,1 1586022603,2020-04-04 19:50,37.50,1009.69,1027.76,150,4.15,-9.08,-82,1 1586022663,2020-04-04 19:51,38.07,1009.72,1027.79,150,4.09,-8.94,-82,1 1586022723,2020-04-04 19:52,38.27,1009.71,1027.78,150,4.06,-8.90,-81,1 1586022783,2020-04-04 19:53,38.67,1009.76,1027.83,150,4.03,-8.79,-81,1 1586022844,2020-04-04 19:54,39.12,1009.72,1027.80,150,3.99,-8.68,-81,1 1586022904,2020-04-04 19:55,40.90,1009.80,1027.87,150,3.95,-8.15,-81,1 1586022964,2020-04-04 19:56,41.60,1009.78,1027.85,150,3.90,-7.97,-82,1 1586023024,2020-04-04 19:57,42.27,1009.84,1027.91,150,3.84,-7.82,-82,1 1586023084,2020-04-04 19:58,40.24,1009.94,1028.02,150,3.81,-8.48,-82,1 1586023144,2020-04-04 19:59,40.95,1009.98,1028.05,150,3.75,-8.31,-82,1 1586023204,2020-04-04 20:00,41.24,1009.97,1028.04,150,3.70,-8.26,-81,1 1586023264,2020-04-04 20:01,40.76,1010.02,1028.09,150,3.67,-8.44,-82,1 1586023324,2020-04-04 20:02,41.42,1010.04,1028.11,150,3.62,-8.28,-83,1 1586023384,2020-04-04 20:03,41.73,1010.06,1028.14,150,3.57,-8.23,-82,1 1586023444,2020-04-04 20:04,41.22,1010.07,1028.15,150,3.53,-8.42,-82,1 1586023504,2020-04-04 20:05,40.27,1010.09,1028.16,150,3.48,-8.77,-82,1 1586023564,2020-04-04 20:06,41.42,1010.12,1028.20,150,3.44,-8.44,-82,1 1586023624,2020-04-04 20:07,42.84,1010.14,1028.21,150,3.41,-8.04,-82,1 1586023684,2020-04-04 20:08,42.82,1010.14,1028.21,150,3.37,-8.08,-82,1 1586023744,2020-04-04 20:09,42.47,1010.14,1028.21,150,3.33,-8.22,-82,1 1586023804,2020-04-04 20:10,43.99,1010.12,1028.19,150,3.29,-7.80,-82,1 1586023864,2020-04-04 20:11,43.55,1010.19,1028.26,150,3.25,-7.97,-80,1 1586023924,2020-04-04 20:12,42.31,1010.20,1028.27,150,3.22,-8.37,-82,1 1586023985,2020-04-04 20:13,43.88,1010.20,1028.27,150,3.17,-7.95,-82,1 1586024045,2020-04-04 20:14,42.04,1010.26,1028.34,150,3.14,-8.53,-82,1 1586024105,2020-04-04 20:15,42.04,1010.26,1028.33,150,3.09,-8.57,-82,1 1586024165,2020-04-04 20:16,43.69,1010.28,1028.35,150,3.05,-8.11,-80,1 1586024225,2020-04-04 20:17,43.59,1010.32,1028.40,150,3.01,-8.18,-82,1 1586024285,2020-04-04 20:18,43.86,1010.33,1028.40,150,2.98,-8.13,-82,1 1586024345,2020-04-04 20:19,42.61,1010.36,1028.44,150,2.94,-8.54,-82,1 1586024405,2020-04-04 20:20,43.72,1010.38,1028.45,150,2.90,-8.24,-82,1 1586024465,2020-04-04 20:21,43.33,1010.37,1028.45,150,2.87,-8.38,-81,1 1586024525,2020-04-04 20:22,43.45,1010.42,1028.49,150,2.83,-8.39,-82,1 1586024585,2020-04-04 20:23,44.21,1010.39,1028.46,150,2.80,-8.19,-82,1 1586024645,2020-04-04 20:24,41.79,1010.42,1028.49,150,2.77,-8.94,-82,1 1586024705,2020-04-04 20:25,42.88,1010.50,1028.57,150,2.73,-8.65,-82,1 1586024765,2020-04-04 20:26,41.97,1010.51,1028.58,150,2.70,-8.95,-81,1 1586024825,2020-04-04 20:27,44.38,1010.54,1028.61,150,2.67,-8.26,-82,1 1586024885,2020-04-04 20:28,42.86,1010.56,1028.63,150,2.64,-8.73,-82,1 1586024945,2020-04-04 20:29,45.96,1010.58,1028.65,150,2.61,-7.86,-82,1 1586025005,2020-04-04 20:30,45.57,1010.57,1028.64,150,2.58,-8.00,-83,1 1586025065,2020-04-04 20:31,45.31,1010.58,1028.66,150,2.54,-8.11,-81,1 1586025126,2020-04-04 20:32,42.60,1010.64,1028.71,150,2.50,-8.94,-83,1 1586025186,2020-04-04 20:33,45.74,1010.66,1028.73,150,2.48,-8.05,-82,1 1586025246,2020-04-04 20:34,43.96,1010.72,1028.79,150,2.44,-8.59,-83,1 1586025306,2020-04-04 20:35,45.12,1010.70,1028.77,150,2.41,-8.28,-82,1 1586025366,2020-04-04 20:36,46.65,1010.74,1028.81,150,2.36,-7.90,-82,1 1586025426,2020-04-04 20:37,45.40,1010.75,1028.83,150,2.33,-8.28,-82,1 1586025486,2020-04-04 20:38,44.15,1010.71,1028.78,150,2.29,-8.67,-82,1 1586025546,2020-04-04 20:39,44.51,1010.76,1028.83,150,2.26,-8.59,-82,1 1586025606,2020-04-04 20:40,45.09,1010.79,1028.86,150,2.22,-8.47,-82,1 1586025666,2020-04-04 20:41,46.29,1010.81,1028.88,150,2.19,-8.16,-82,1 1586025726,2020-04-04 20:42,47.17,1010.84,1028.91,150,2.14,-7.96,-82,1 1586025786,2020-04-04 20:43,47.61,1010.86,1028.93,150,2.10,-7.88,-82,1 1586025846,2020-04-04 20:44,47.05,1010.90,1028.97,150,2.06,-8.07,-82,1 1586025906,2020-04-04 20:45,46.56,1010.97,1029.04,150,2.02,-8.24,-82,1 1586025966,2020-04-04 20:46,47.75,1010.96,1029.03,150,1.98,-7.95,-83,1 1586026026,2020-04-04 20:47,46.65,1010.96,1029.03,150,1.94,-8.29,-83,1 1586026086,2020-04-04 20:48,47.71,1010.97,1029.04,150,1.89,-8.04,-82,1 1586026146,2020-04-04 20:49,46.30,1010.98,1029.05,150,1.85,-8.46,-82,1 1586026206,2020-04-04 20:50,48.23,1010.97,1029.04,150,1.81,-7.98,-82,1 1586026266,2020-04-04 20:51,45.49,1011.00,1029.08,150,1.77,-8.77,-82,1 1586026327,2020-04-04 20:52,47.46,1011.04,1029.11,150,1.73,-8.26,-82,1 1586026387,2020-04-04 20:53,45.58,1010.96,1029.04,150,1.70,-8.80,-82,1 1586026447,2020-04-04 20:54,48.15,1011.02,1029.09,150,1.66,-8.14,-83,1 1586026507,2020-04-04 20:55,47.60,1011.04,1029.12,150,1.63,-8.31,-82,1 1586026567,2020-04-04 20:56,49.28,1011.04,1029.11,150,1.60,-7.89,-82,1 1586026627,2020-04-04 20:57,47.51,1011.05,1029.12,150,1.57,-8.39,-83,1 1586026687,2020-04-04 20:58,48.79,1011.03,1029.10,150,1.53,-8.09,-82,1 1586026747,2020-04-04 20:59,47.79,1011.04,1029.11,150,1.51,-8.37,-82,1 1586026807,2020-04-04 21:00,48.23,1011.08,1029.16,150,1.48,-8.28,-82,1 1586026867,2020-04-04 21:01,47.47,1011.09,1029.16,150,1.45,-8.51,-82,1 1586026927,2020-04-04 21:02,47.77,1011.10,1029.17,150,1.42,-8.46,-82,1 1586026987,2020-04-04 21:03,47.67,1011.12,1029.19,150,1.37,-8.53,-82,1 1586027047,2020-04-04 21:04,48.55,1011.10,1029.17,150,1.35,-8.32,-82,1 1586027107,2020-04-04 21:05,47.64,1011.11,1029.19,150,1.32,-8.59,-82,1 1586027167,2020-04-04 21:06,46.10,1011.11,1029.19,150,1.28,-9.04,-82,1 1586027227,2020-04-04 21:07,50.71,1011.14,1029.22,150,1.24,-7.86,-82,1 1586027287,2020-04-04 21:08,49.62,1011.16,1029.23,150,1.22,-8.16,-82,1 1586027347,2020-04-04 21:09,48.96,1011.15,1029.22,150,1.19,-8.36,-82,1 1586027407,2020-04-04 21:10,49.55,1011.13,1029.21,150,1.16,-8.23,-83,1 1586027530,2020-04-04 21:12,49.47,1011.15,1029.23,150,1.10,-8.31,-82,1 1586027590,2020-04-04 21:13,49.26,1011.17,1029.25,150,1.07,-8.39,-83,1 1586027650,2020-04-04 21:14,49.25,1011.21,1029.28,150,1.05,-8.41,-84,1 1586027711,2020-04-04 21:15,49.40,1011.21,1029.29,150,1.02,-8.40,-84,1 1586027771,2020-04-04 21:16,48.71,1011.22,1029.29,150,1.01,-8.59,-84,1 1586027831,2020-04-04 21:17,50.41,1011.24,1029.32,150,0.99,-8.17,-82,1 1586027891,2020-04-04 21:18,50.47,1011.26,1029.33,150,0.96,-8.18,-83,1 1586027951,2020-04-04 21:19,51.82,1011.23,1029.30,150,0.94,-7.86,-83,1 1586028011,2020-04-04 21:20,51.02,1011.25,1029.32,150,0.92,-8.08,-83,1 1586028071,2020-04-04 21:21,49.95,1011.25,1029.32,150,0.91,-8.36,-83,1 1586028131,2020-04-04 21:22,47.00,1011.29,1029.36,150,0.88,-9.17,-83,1 1586028191,2020-04-04 21:23,50.08,1011.31,1029.39,150,0.88,-8.35,-83,1 1586028251,2020-04-04 21:24,48.70,1011.30,1029.37,150,0.83,-8.76,-83,1 1586028311,2020-04-04 21:25,49.12,1011.32,1029.39,150,0.85,-8.63,-83,1 1586028371,2020-04-04 21:26,48.17,1011.32,1029.40,150,0.84,-8.89,-83,1 1586028431,2020-04-04 21:27,52.18,1011.36,1029.43,150,0.82,-7.88,-83,1 1586028491,2020-04-04 21:28,51.44,1011.36,1029.44,150,0.81,-8.07,-83,1 1586028551,2020-04-04 21:29,49.65,1011.38,1029.46,150,0.80,-8.54,-83,1 1586028611,2020-04-04 21:30,48.21,1011.38,1029.46,150,0.78,-8.93,-83,1 1586028671,2020-04-04 21:31,48.10,1011.42,1029.49,150,0.77,-8.97,-82,1 1586028731,2020-04-04 21:32,47.62,1011.43,1029.50,150,0.75,-9.12,-83,1 1586028791,2020-04-04 21:33,48.87,1011.44,1029.51,150,0.74,-8.80,-83,1 1586028851,2020-04-04 21:34,47.99,1011.45,1029.52,150,0.72,-9.05,-83,1 1586028911,2020-04-04 21:35,49.22,1011.49,1029.56,150,0.72,-8.72,-82,1 1586028971,2020-04-04 21:36,48.49,1011.46,1029.53,150,0.70,-8.93,-83,1 1586029031,2020-04-04 21:37,47.52,1011.47,1029.54,150,0.69,-9.20,-83,1 1586029092,2020-04-04 21:38,47.57,1011.47,1029.54,150,0.67,-9.20,-83,1 1586029152,2020-04-04 21:39,47.48,1011.49,1029.56,150,0.67,-9.23,-83,1 1586029212,2020-04-04 21:40,48.79,1011.49,1029.56,150,0.66,-8.89,-83,1 1586029272,2020-04-04 21:41,47.68,1011.52,1029.59,150,0.65,-9.19,-83,1 1586029332,2020-04-04 21:42,48.18,1011.55,1029.63,150,0.64,-9.07,-83,1 1586029392,2020-04-04 21:43,50.77,1011.55,1029.62,150,0.64,-8.40,-83,1 1586029452,2020-04-04 21:44,48.92,1011.60,1029.67,150,0.62,-8.89,-83,1 1586029512,2020-04-04 21:45,52.40,1011.62,1029.70,150,0.62,-8.01,-83,1 1586029572,2020-04-04 21:46,52.06,1011.67,1029.74,150,0.60,-8.11,-83,1 1586029632,2020-04-04 21:47,52.02,1011.66,1029.74,150,0.58,-8.14,-83,1 1586029692,2020-04-04 21:48,50.69,1011.66,1029.73,150,0.57,-8.49,-83,1 1586029752,2020-04-04 21:49,52.45,1011.65,1029.72,150,0.55,-8.06,-83,1 1586029812,2020-04-04 21:50,50.43,1011.65,1029.72,150,0.53,-8.59,-82,1 1586029872,2020-04-04 21:51,52.64,1011.67,1029.74,150,0.51,-8.06,-82,1 1586029932,2020-04-04 21:52,51.08,1011.68,1029.75,150,0.49,-8.46,-83,1 1586029992,2020-04-04 21:53,52.49,1011.61,1029.68,150,0.48,-8.12,-83,1 1586030052,2020-04-04 21:54,53.98,1011.68,1029.75,150,0.45,-7.79,-83,1 1586030112,2020-04-04 21:55,53.86,1011.66,1029.73,150,0.43,-7.83,-83,1 1586030172,2020-04-04 21:56,53.01,1011.68,1029.75,150,0.41,-8.06,-82,1 1586030232,2020-04-04 21:57,54.47,1011.65,1029.73,150,0.38,-7.74,-82,1 1586030292,2020-04-04 21:58,54.83,1011.70,1029.77,150,0.36,-7.67,-82,1 1586030352,2020-04-04 21:59,55.29,1011.71,1029.78,150,0.34,-7.58,-83,1 1586030413,2020-04-04 22:00,55.37,1011.73,1029.80,150,0.30,-7.60,-82,1 1586030473,2020-04-04 22:01,55.83,1011.70,1029.78,150,0.27,-7.52,-83,1 1586030533,2020-04-04 22:02,56.08,1011.69,1029.76,150,0.24,-7.49,-83,1 1586030593,2020-04-04 22:03,54.64,1011.67,1029.74,150,0.21,-7.86,-83,1 1586030653,2020-04-04 22:04,54.59,1011.70,1029.77,150,0.19,-7.89,-83,1 1586030713,2020-04-04 22:05,55.75,1011.69,1029.76,150,0.15,-7.65,-83,1 1586030773,2020-04-04 22:06,55.24,1011.71,1029.78,150,0.11,-7.81,-82,1 1586030833,2020-04-04 22:07,56.67,1011.72,1029.79,150,0.08,-7.51,-83,1 1586030893,2020-04-04 22:08,57.22,1011.72,1029.79,150,0.05,-7.41,-83,1 1586030953,2020-04-04 22:09,57.74,1011.73,1029.80,150,0.02,-7.32,-82,1 1586031013,2020-04-04 22:10,57.26,1011.72,1029.79,150,-0.02,-7.47,-83,1 1586031073,2020-04-04 22:11,55.20,1011.75,1029.82,150,-0.05,-7.97,-82,1 1586031133,2020-04-04 22:12,54.00,1011.79,1029.87,150,-0.09,-8.29,-82,1 1586031193,2020-04-04 22:13,56.22,1011.78,1029.85,150,-0.12,-7.80,-82,1 1586031253,2020-04-04 22:14,56.92,1011.77,1029.84,150,-0.15,-7.66,-82,1 1586031313,2020-04-04 22:15,55.21,1011.79,1029.86,150,-0.19,-8.10,-82,1 1586031373,2020-04-04 22:16,55.85,1011.80,1029.88,150,-0.23,-7.99,-82,1 1586031433,2020-04-04 22:17,55.35,1011.83,1029.90,150,-0.26,-8.13,-82,1 1586031493,2020-04-04 22:18,55.29,1011.83,1029.90,150,-0.29,-8.17,-82,1 1586031553,2020-04-04 22:19,56.16,1011.83,1029.90,150,-0.33,-8.01,-82,1 1586031613,2020-04-04 22:20,56.50,1011.84,1029.92,150,-0.37,-7.97,-82,1 1586031674,2020-04-04 22:21,57.37,1011.88,1029.95,150,-0.39,-7.79,-82,1 1586031734,2020-04-04 22:22,55.70,1011.88,1029.95,150,-0.42,-8.20,-82,1 1586031794,2020-04-04 22:23,57.03,1011.89,1029.96,150,-0.45,-7.92,-82,1 1586031854,2020-04-04 22:24,56.07,1011.89,1029.96,150,-0.48,-8.17,-82,1 1586031914,2020-04-04 22:25,56.18,1011.91,1029.98,150,-0.50,-8.16,-82,1 1586031974,2020-04-04 22:26,58.08,1011.90,1029.97,150,-0.54,-7.77,-82,1 1586032034,2020-04-04 22:27,57.57,1011.89,1029.96,150,-0.57,-7.91,-82,1 1586032094,2020-04-04 22:28,57.95,1011.94,1030.01,150,-0.60,-7.86,-82,1 1586032154,2020-04-04 22:29,58.68,1011.94,1030.01,150,-0.64,-7.73,-82,1 1586032214,2020-04-04 22:30,56.74,1011.94,1030.02,150,-0.66,-8.19,-82,1 1586032274,2020-04-04 22:31,57.44,1011.97,1030.04,150,-0.70,-8.07,-82,1 1586032334,2020-04-04 22:32,57.20,1011.99,1030.06,150,-0.73,-8.15,-82,1 1586032394,2020-04-04 22:33,57.40,1012.01,1030.08,150,-0.76,-8.13,-83,1 1586032454,2020-04-04 22:34,58.48,1012.02,1030.09,150,-0.79,-7.92,-83,1 1586032514,2020-04-04 22:35,58.16,1012.05,1030.12,150,-0.82,-8.02,-83,1 1586032574,2020-04-04 22:36,59.58,1012.07,1030.14,150,-0.85,-7.73,-82,1 1586032634,2020-04-04 22:37,58.54,1012.06,1030.14,150,-0.89,-8.00,-83,1 1586032694,2020-04-04 22:38,58.86,1012.09,1030.16,150,-0.91,-7.95,-82,1 1586032754,2020-04-04 22:39,59.16,1012.11,1030.18,150,-0.95,-7.92,-82,1 1586032814,2020-04-04 22:40,60.28,1012.11,1030.18,150,-0.98,-7.71,-82,1 1586032874,2020-04-04 22:41,60.45,1012.11,1030.19,150,-1.01,-7.70,-83,1 1586032934,2020-04-04 22:42,60.74,1012.13,1030.20,150,-1.04,-7.67,-83,1 1586032994,2020-04-04 22:43,59.44,1012.14,1030.21,150,-1.06,-7.96,-82,1 1586033054,2020-04-04 22:44,59.23,1012.15,1030.22,150,-1.08,-8.03,-83,1 1586033115,2020-04-04 22:45,60.24,1012.13,1030.21,150,-1.11,-7.84,-83,1 1586033175,2020-04-04 22:46,61.41,1012.16,1030.24,150,-1.13,-7.61,-82,1 1586033235,2020-04-04 22:47,61.46,1012.20,1030.28,150,-1.15,-7.62,-82,1 1586033295,2020-04-04 22:48,59.02,1012.26,1030.33,150,-1.17,-8.16,-82,1 1586033355,2020-04-04 22:49,59.30,1012.27,1030.34,150,-1.20,-8.13,-82,1 1586033415,2020-04-04 22:50,59.48,1012.27,1030.34,150,-1.22,-8.11,-82,1 1586033475,2020-04-04 22:51,57.98,1012.27,1030.35,150,-1.24,-8.45,-82,1 1586033535,2020-04-04 22:52,59.44,1012.28,1030.35,150,-1.26,-8.15,-82,1 1586033595,2020-04-04 22:53,59.92,1012.32,1030.39,150,-1.28,-8.07,-82,1 1586033655,2020-04-04 22:54,58.94,1012.31,1030.38,150,-1.30,-8.30,-83,1 1586033715,2020-04-04 22:55,60.30,1012.34,1030.41,150,-1.32,-8.03,-82,1 1586033775,2020-04-04 22:56,59.88,1012.36,1030.43,150,-1.33,-8.12,-82,1 1586033835,2020-04-04 22:57,61.21,1012.34,1030.41,150,-1.35,-7.86,-82,1 1586033895,2020-04-04 22:58,60.78,1012.39,1030.46,150,-1.37,-7.97,-82,1 1586033955,2020-04-04 22:59,60.04,1012.40,1030.48,150,-1.37,-8.13,-82,1 1586034015,2020-04-04 23:00,61.83,1012.45,1030.52,150,-1.39,-7.77,-82,1 1586034075,2020-04-04 23:01,60.57,1012.45,1030.52,150,-1.40,-8.04,-82,1 1586034135,2020-04-04 23:02,61.66,1012.42,1030.50,150,-1.42,-7.83,-82,1 1586034195,2020-04-04 23:03,61.92,1012.44,1030.51,150,-1.43,-7.79,-82,1 1586034255,2020-04-04 23:04,62.38,1012.45,1030.52,150,-1.44,-7.70,-82,1 1586034315,2020-04-04 23:05,62.93,1012.44,1030.51,150,-1.45,-7.60,-82,1 1586034375,2020-04-04 23:06,63.44,1012.45,1030.52,150,-1.46,-7.50,-82,1 1586034435,2020-04-04 23:07,62.90,1012.48,1030.55,150,-1.48,-7.63,-82,1 1586034496,2020-04-04 23:08,60.13,1012.47,1030.54,150,-1.49,-8.22,-81,1 1586034556,2020-04-04 23:09,59.90,1012.46,1030.53,150,-1.50,-8.28,-82,1 1586034616,2020-04-04 23:10,60.40,1012.50,1030.58,150,-1.51,-8.18,-82,1 1586034676,2020-04-04 23:11,60.24,1012.54,1030.62,150,-1.52,-8.23,-81,1 1586034736,2020-04-04 23:12,59.80,1012.52,1030.59,150,-1.54,-8.34,-81,1 1586034796,2020-04-04 23:13,60.02,1012.54,1030.61,150,-1.55,-8.30,-81,1 1586034856,2020-04-04 23:14,59.30,1012.54,1030.61,150,-1.57,-8.48,-82,1 1586034916,2020-04-04 23:15,59.89,1012.55,1030.62,150,-1.58,-8.36,-82,1 1586034976,2020-04-04 23:16,60.45,1012.54,1030.61,150,-1.59,-8.25,-82,1 1586035036,2020-04-04 23:17,61.19,1012.54,1030.61,150,-1.60,-8.10,-82,1 1586035096,2020-04-04 23:18,59.30,1012.57,1030.64,150,-1.62,-8.52,-82,1 1586035156,2020-04-04 23:19,61.91,1012.59,1030.67,150,-1.63,-7.98,-82,1 1586035216,2020-04-04 23:20,64.10,1012.61,1030.68,150,-1.66,-7.56,-82,1 1586035276,2020-04-04 23:21,60.03,1012.61,1030.68,150,-1.66,-8.40,-82,1 1586035336,2020-04-04 23:22,60.29,1012.60,1030.67,150,-1.68,-8.37,-82,1 1586035396,2020-04-04 23:23,57.54,1012.61,1030.69,150,-1.69,-8.97,-81,1 1586035456,2020-04-04 23:24,59.25,1012.65,1030.72,150,-1.71,-8.62,-82,1 1586035516,2020-04-04 23:25,62.77,1012.64,1030.71,150,-1.73,-7.90,-81,1 1586035576,2020-04-04 23:26,63.30,1012.67,1030.74,150,-1.73,-7.79,-82,1 1586035636,2020-04-04 23:27,65.06,1012.68,1030.76,150,-1.74,-7.44,-82,1 1586035696,2020-04-04 23:28,63.27,1012.68,1030.75,150,-1.76,-7.82,-82,1 1586035756,2020-04-04 23:29,61.89,1012.70,1030.77,150,-1.78,-8.13,-82,1 1586035817,2020-04-04 23:30,60.76,1012.69,1030.76,150,-1.79,-8.37,-82,1 1586035877,2020-04-04 23:31,64.06,1012.77,1030.84,150,-1.80,-7.70,-82,1 1586035937,2020-04-04 23:32,62.64,1012.75,1030.82,150,-1.82,-8.01,-82,1 1586035997,2020-04-04 23:33,62.33,1012.75,1030.82,150,-1.83,-8.08,-82,1 1586036057,2020-04-04 23:34,61.46,1012.79,1030.86,150,-1.85,-8.28,-82,1 1586036117,2020-04-04 23:35,63.14,1012.81,1030.88,150,-1.87,-7.95,-82,1 1586036177,2020-04-04 23:36,63.25,1012.81,1030.88,150,-1.89,-7.95,-82,1 1586036237,2020-04-04 23:37,62.82,1012.86,1030.93,150,-1.90,-8.05,-82,1 1586036297,2020-04-04 23:38,62.38,1012.84,1030.91,150,-1.91,-8.15,-82,1 1586036357,2020-04-04 23:39,61.90,1012.86,1030.93,150,-1.93,-8.27,-83,1 1586036417,2020-04-04 23:40,59.87,1012.89,1030.96,150,-1.95,-8.71,-82,1 1586036477,2020-04-04 23:41,58.75,1012.88,1030.95,150,-1.96,-8.96,-82,1 1586036537,2020-04-04 23:42,62.06,1012.89,1030.97,150,-1.98,-8.28,-82,1 1586036597,2020-04-04 23:43,61.84,1012.90,1030.98,150,-1.99,-8.34,-82,1 1586036657,2020-04-04 23:44,59.21,1012.89,1030.96,150,-2.01,-8.91,-82,1 1586036717,2020-04-04 23:45,60.77,1012.92,1030.99,150,-2.02,-8.59,-82,1 1586036777,2020-04-04 23:46,60.40,1012.90,1030.98,150,-2.03,-8.68,-82,1 1586036837,2020-04-04 23:47,63.93,1012.93,1031.00,150,-2.03,-7.94,-81,1 1586036897,2020-04-04 23:48,62.62,1012.95,1031.02,150,-2.05,-8.23,-83,1 1586036957,2020-04-04 23:49,63.70,1012.96,1031.04,150,-2.06,-8.02,-82,1 1586037017,2020-04-04 23:50,63.34,1012.97,1031.04,150,-2.06,-8.09,-83,1 1586037077,2020-04-04 23:51,66.03,1013.01,1031.08,150,-2.06,-7.56,-82,1 1586037137,2020-04-04 23:52,66.51,1013.02,1031.09,150,-2.07,-7.47,-81,1 1586037197,2020-04-04 23:53,64.16,1013.02,1031.09,150,-2.09,-7.96,-82,1 1586037258,2020-04-04 23:54,64.75,1013.07,1031.14,150,-2.10,-7.85,-82,1 1586037318,2020-04-04 23:55,62.17,1013.09,1031.16,150,-2.10,-8.37,-82,1 1586037378,2020-04-04 23:56,63.41,1013.12,1031.19,150,-2.11,-8.13,-83,1 1586037438,2020-04-04 23:57,64.33,1013.12,1031.19,150,-2.13,-7.96,-82,1 1586037498,2020-04-04 23:58,66.17,1013.15,1031.22,150,-2.14,-7.61,-82,1 1586037558,2020-04-04 23:59,61.97,1013.19,1031.26,150,-2.15,-8.46,-82,1