1586383224,2020-04-09 00:00,66.30,1007.11,1025.18,150,1.99,-3.63,-80,1
1586383284,2020-04-09 00:01,65.32,1007.08,1025.15,150,1.97,-3.85,-81,1
1586383344,2020-04-09 00:02,69.22,1007.08,1025.16,150,1.96,-3.08,-79,1
1586383404,2020-04-09 00:03,69.04,1007.08,1025.16,150,1.93,-3.15,-81,1
1586383464,2020-04-09 00:04,68.60,1007.06,1025.13,150,1.91,-3.25,-80,1
1586383524,2020-04-09 00:05,69.07,1007.10,1025.17,150,1.89,-3.18,-80,1
1586383584,2020-04-09 00:06,70.74,1007.09,1025.16,150,1.87,-2.88,-80,1
1586383644,2020-04-09 00:07,65.66,1007.04,1025.11,150,1.86,-3.89,-80,1
1586383704,2020-04-09 00:08,69.44,1007.05,1025.12,150,1.83,-3.17,-80,1
1586383764,2020-04-09 00:09,67.26,1007.02,1025.09,150,1.82,-3.60,-80,1
1586383824,2020-04-09 00:10,67.63,1006.98,1025.05,150,1.81,-3.54,-80,1
1586383884,2020-04-09 00:11,67.23,1006.99,1025.06,150,1.80,-3.63,-80,1
1586383944,2020-04-09 00:12,68.61,1006.98,1025.05,150,1.78,-3.38,-80,1
1586384005,2020-04-09 00:13,67.25,1006.97,1025.04,150,1.77,-3.65,-80,1
1586384065,2020-04-09 00:14,67.04,1006.97,1025.04,150,1.75,-3.71,-80,1
1586384125,2020-04-09 00:15,65.17,1006.94,1025.01,150,1.74,-4.10,-81,1
1586384185,2020-04-09 00:16,66.10,1006.91,1024.98,150,1.73,-3.92,-81,1
1586384245,2020-04-09 00:17,66.78,1006.93,1025.00,150,1.71,-3.80,-81,1
1586384305,2020-04-09 00:18,66.55,1006.89,1024.97,150,1.70,-3.86,-81,1
1586384365,2020-04-09 00:19,66.98,1006.89,1024.96,150,1.68,-3.79,-81,1
1586384425,2020-04-09 00:20,66.09,1006.88,1024.95,150,1.68,-3.97,-81,1
1586384485,2020-04-09 00:21,67.86,1006.84,1024.91,150,1.66,-3.64,-81,1
1586384545,2020-04-09 00:22,70.27,1006.85,1024.93,150,1.65,-3.18,-81,1
1586384605,2020-04-09 00:23,69.91,1006.86,1024.93,150,1.65,-3.25,-80,1
1586384665,2020-04-09 00:24,70.72,1006.86,1024.93,150,1.63,-3.11,-80,1
1586384725,2020-04-09 00:25,70.17,1006.85,1024.93,150,1.61,-3.24,-80,1
1586384785,2020-04-09 00:26,70.66,1006.84,1024.91,150,1.59,-3.16,-80,1
1586384845,2020-04-09 00:27,70.75,1006.83,1024.91,150,1.58,-3.16,-80,1
1586384905,2020-04-09 00:28,70.36,1006.81,1024.88,150,1.57,-3.24,-81,1
1586384965,2020-04-09 00:29,71.59,1006.83,1024.91,150,1.55,-3.03,-80,1
1586385025,2020-04-09 00:30,70.95,1006.82,1024.89,150,1.54,-3.16,-80,1
1586385085,2020-04-09 00:31,69.21,1006.83,1024.91,150,1.53,-3.50,-80,1
1586385145,2020-04-09 00:32,69.31,1006.81,1024.88,150,1.51,-3.50,-81,1
1586385205,2020-04-09 00:33,68.72,1006.80,1024.87,150,1.49,-3.63,-80,1
1586385265,2020-04-09 00:34,68.92,1006.80,1024.87,150,1.48,-3.60,-81,1
1586385325,2020-04-09 00:35,69.19,1006.80,1024.87,150,1.47,-3.56,-81,1
1586385385,2020-04-09 00:36,69.16,1006.79,1024.87,150,1.46,-3.58,-80,1
1586385445,2020-04-09 00:37,69.25,1006.77,1024.84,150,1.45,-3.57,-80,1
1586385506,2020-04-09 00:38,67.42,1006.74,1024.81,150,1.44,-3.93,-80,1
1586385566,2020-04-09 00:39,67.41,1006.73,1024.81,150,1.42,-3.96,-81,1
1586385626,2020-04-09 00:40,67.40,1006.71,1024.78,150,1.40,-3.98,-81,1
1586385686,2020-04-09 00:41,68.58,1006.72,1024.79,150,1.40,-3.75,-81,1
1586385746,2020-04-09 00:42,65.45,1006.70,1024.77,150,1.39,-4.38,-81,1
1586385806,2020-04-09 00:43,67.29,1006.69,1024.76,150,1.37,-4.03,-81,1
1586385866,2020-04-09 00:44,68.94,1006.71,1024.78,150,1.36,-3.71,-80,1
1586385926,2020-04-09 00:45,68.08,1006.70,1024.77,150,1.35,-3.89,-80,1
1586385986,2020-04-09 00:46,67.22,1006.69,1024.76,150,1.34,-4.07,-80,1
1586386046,2020-04-09 00:47,70.13,1006.66,1024.73,150,1.33,-3.51,-81,1
1586386106,2020-04-09 00:48,68.78,1006.69,1024.76,150,1.32,-3.78,-81,1
1586386166,2020-04-09 00:49,68.14,1006.68,1024.75,150,1.31,-3.92,-81,1
1586386226,2020-04-09 00:50,67.76,1006.66,1024.74,150,1.30,-4.00,-80,1
1586386286,2020-04-09 00:51,66.42,1006.68,1024.75,150,1.29,-4.28,-81,1
1586386346,2020-04-09 00:52,68.68,1006.71,1024.78,150,1.28,-3.84,-81,1
1586386406,2020-04-09 00:53,70.63,1006.71,1024.79,150,1.27,-3.48,-82,1
1586386466,2020-04-09 00:54,70.88,1006.71,1024.78,150,1.25,-3.45,-80,1
1586386526,2020-04-09 00:55,71.73,1006.68,1024.75,150,1.25,-3.29,-81,1
1586386586,2020-04-09 00:56,72.21,1006.71,1024.78,150,1.23,-3.22,-81,1
1586386646,2020-04-09 00:57,70.37,1006.66,1024.73,150,1.22,-3.57,-81,1
1586386706,2020-04-09 00:58,70.85,1006.64,1024.71,150,1.21,-3.49,-80,1
1586386766,2020-04-09 00:59,71.74,1006.64,1024.71,150,1.21,-3.33,-80,1
1586386827,2020-04-09 01:00,70.01,1006.63,1024.70,150,1.18,-3.68,-80,1
1586386887,2020-04-09 01:01,69.53,1006.60,1024.67,150,1.17,-3.78,-81,1
1586386947,2020-04-09 01:02,69.88,1006.58,1024.65,150,1.15,-3.74,-80,1
1586387007,2020-04-09 01:03,65.89,1006.57,1024.64,150,1.14,-4.53,-80,1
1586387067,2020-04-09 01:04,65.89,1006.53,1024.60,150,1.13,-4.54,-80,1
1586387127,2020-04-09 01:05,66.53,1006.54,1024.61,150,1.12,-4.42,-80,1
1586387187,2020-04-09 01:06,68.27,1006.53,1024.61,150,1.11,-4.08,-80,1
1586387247,2020-04-09 01:07,67.09,1006.51,1024.58,150,1.11,-4.32,-80,1
1586387307,2020-04-09 01:08,67.74,1006.50,1024.57,150,1.10,-4.20,-81,1
1586387367,2020-04-09 01:09,68.95,1006.48,1024.55,150,1.09,-3.97,-80,1
1586387427,2020-04-09 01:10,65.69,1006.48,1024.55,150,1.09,-4.62,-81,1
1586387487,2020-04-09 01:11,67.90,1006.47,1024.54,150,1.08,-4.19,-80,1
1586387547,2020-04-09 01:12,65.27,1006.46,1024.53,150,1.07,-4.72,-80,1
1586387607,2020-04-09 01:13,66.39,1006.44,1024.52,150,1.07,-4.49,-81,1
1586387667,2020-04-09 01:14,65.69,1006.44,1024.51,150,1.06,-4.64,-81,1
1586387727,2020-04-09 01:15,67.55,1006.45,1024.52,150,1.05,-4.28,-81,1
1586387787,2020-04-09 01:16,68.52,1006.41,1024.49,150,1.04,-4.10,-80,1
1586387847,2020-04-09 01:17,69.18,1006.42,1024.49,150,1.04,-3.98,-81,1
1586387907,2020-04-09 01:18,67.25,1006.40,1024.47,150,1.03,-4.36,-81,1
1586387967,2020-04-09 01:19,68.98,1006.36,1024.43,150,1.02,-4.03,-80,1
1586388027,2020-04-09 01:20,68.65,1006.39,1024.46,150,1.02,-4.10,-80,1
1586388087,2020-04-09 01:21,69.91,1006.38,1024.45,150,1.01,-3.86,-80,1
1586388147,2020-04-09 01:22,69.87,1006.36,1024.43,150,1.00,-3.88,-80,1
1586388208,2020-04-09 01:23,69.70,1006.36,1024.43,150,0.99,-3.92,-79,1
1586388268,2020-04-09 01:24,68.65,1006.32,1024.40,150,0.98,-4.13,-81,1
1586388328,2020-04-09 01:25,69.00,1006.33,1024.40,150,0.97,-4.08,-80,1
1586388388,2020-04-09 01:26,70.11,1006.31,1024.38,150,0.96,-3.87,-80,1
1586388448,2020-04-09 01:27,71.18,1006.33,1024.40,150,0.95,-3.68,-80,1
1586388508,2020-04-09 01:28,71.11,1006.36,1024.44,150,0.94,-3.70,-80,1
1586388568,2020-04-09 01:29,70.10,1006.31,1024.39,150,0.93,-3.91,-80,1
1586388628,2020-04-09 01:30,69.39,1006.31,1024.39,150,0.91,-4.06,-81,1
1586388688,2020-04-09 01:31,67.80,1006.28,1024.35,150,0.90,-4.38,-80,1
1586388748,2020-04-09 01:32,69.32,1006.26,1024.33,150,0.88,-4.10,-80,1
1586388808,2020-04-09 01:33,68.32,1006.25,1024.32,150,0.88,-4.30,-80,1
1586388868,2020-04-09 01:34,71.19,1006.25,1024.33,150,0.87,-3.76,-80,1
1586388928,2020-04-09 01:35,68.32,1006.21,1024.28,150,0.86,-4.31,-80,1
1586388988,2020-04-09 01:36,70.48,1006.24,1024.31,150,0.84,-3.92,-79,1
1586389048,2020-04-09 01:37,68.95,1006.23,1024.30,150,0.83,-4.22,-79,1
1586389108,2020-04-09 01:38,70.41,1006.24,1024.31,150,0.82,-3.95,-81,1
1586389168,2020-04-09 01:39,71.12,1006.21,1024.28,150,0.81,-3.83,-80,1
1586389228,2020-04-09 01:40,70.95,1006.16,1024.24,150,0.80,-3.87,-81,1
1586389288,2020-04-09 01:41,71.41,1006.18,1024.25,150,0.79,-3.79,-81,1
1586389348,2020-04-09 01:42,71.78,1006.17,1024.25,150,0.77,-3.74,-80,1
1586389408,2020-04-09 01:43,73.33,1006.14,1024.21,150,0.76,-3.47,-81,1
1586389468,2020-04-09 01:44,72.92,1006.13,1024.20,150,0.75,-3.55,-81,1
1586389528,2020-04-09 01:45,74.28,1006.15,1024.22,150,0.74,-3.31,-80,1
1586389588,2020-04-09 01:46,74.14,1006.12,1024.19,150,0.73,-3.35,-80,1
1586389648,2020-04-09 01:47,75.07,1006.11,1024.18,150,0.72,-3.19,-81,1
1586389709,2020-04-09 01:48,71.72,1006.09,1024.16,150,0.70,-3.82,-80,1
1586389769,2020-04-09 01:49,73.64,1006.08,1024.15,150,0.70,-3.47,-80,1
1586389829,2020-04-09 01:50,74.01,1006.08,1024.15,150,0.68,-3.42,-80,1
1586389889,2020-04-09 01:51,72.24,1006.08,1024.16,150,0.67,-3.75,-80,1
1586389949,2020-04-09 01:52,72.50,1006.05,1024.12,150,0.66,-3.72,-81,1
1586390009,2020-04-09 01:53,73.33,1006.02,1024.09,150,0.64,-3.58,-81,1
1586390069,2020-04-09 01:54,72.32,1006.02,1024.09,150,0.63,-3.78,-81,1
1586390129,2020-04-09 01:55,73.61,1006.01,1024.08,150,0.63,-3.54,-81,1
1586390189,2020-04-09 01:56,68.79,1005.95,1024.02,150,0.62,-4.45,-80,1
1586390249,2020-04-09 01:57,73.58,1005.94,1024.02,150,0.61,-3.57,-80,1
1586390309,2020-04-09 01:58,73.75,1005.93,1024.01,150,0.60,-3.55,-80,1
1586390369,2020-04-09 01:59,71.99,1005.93,1024.00,150,0.60,-3.87,-81,1
1586390429,2020-04-09 02:00,72.88,1005.89,1023.96,150,0.59,-3.71,-80,1
1586390489,2020-04-09 02:01,70.52,1005.87,1023.95,150,0.59,-4.15,-81,1
1586390549,2020-04-09 02:02,65.84,1005.88,1023.95,150,0.57,-5.08,-81,1
1586390609,2020-04-09 02:03,66.53,1005.86,1023.93,150,0.57,-4.94,-80,1
1586390669,2020-04-09 02:04,70.46,1005.84,1023.91,150,0.57,-4.18,-80,1
1586390729,2020-04-09 02:05,72.88,1005.86,1023.93,150,0.56,-3.74,-81,1
1586390789,2020-04-09 02:06,71.97,1005.80,1023.87,150,0.56,-3.91,-81,1
1586390849,2020-04-09 02:07,73.84,1005.82,1023.89,150,0.55,-3.58,-81,1
1586390909,2020-04-09 02:08,74.27,1005.82,1023.89,150,0.54,-3.51,-81,1
1586390970,2020-04-09 02:09,75.10,1005.85,1023.92,150,0.53,-3.37,-81,1
1586391030,2020-04-09 02:10,74.87,1005.78,1023.85,150,0.51,-3.43,-81,1
1586391090,2020-04-09 02:11,74.41,1005.83,1023.90,150,0.50,-3.52,-80,1
1586391150,2020-04-09 02:12,72.77,1005.75,1023.82,150,0.49,-3.83,-80,1
1586391210,2020-04-09 02:13,73.89,1005.70,1023.77,150,0.48,-3.64,-80,1
1586391270,2020-04-09 02:14,74.14,1005.70,1023.77,150,0.48,-3.59,-80,1
1586391330,2020-04-09 02:15,74.94,1005.71,1023.78,150,0.47,-3.46,-80,1
1586391390,2020-04-09 02:16,72.99,1005.72,1023.79,150,0.44,-3.84,-80,1
1586391450,2020-04-09 02:17,74.25,1005.70,1023.77,150,0.44,-3.61,-82,1
1586391510,2020-04-09 02:18,74.36,1005.68,1023.75,150,0.42,-3.61,-80,1
1586391570,2020-04-09 02:19,74.48,1005.67,1023.74,150,0.41,-3.60,-80,1
1586391630,2020-04-09 02:20,73.51,1005.67,1023.74,150,0.39,-3.79,-81,1
1586391690,2020-04-09 02:21,72.52,1005.64,1023.72,150,0.37,-3.99,-80,1
1586391750,2020-04-09 02:22,72.32,1005.64,1023.71,150,0.36,-4.04,-81,1
1586391810,2020-04-09 02:23,73.63,1005.63,1023.70,150,0.34,-3.82,-81,1
1586391870,2020-04-09 02:24,74.29,1005.60,1023.67,150,0.33,-3.71,-81,1
1586391930,2020-04-09 02:25,74.19,1005.61,1023.68,150,0.31,-3.75,-81,1
1586391990,2020-04-09 02:26,73.33,1005.62,1023.70,150,0.29,-3.92,-80,1
1586392050,2020-04-09 02:27,72.04,1005.61,1023.68,150,0.28,-4.17,-81,1
1586392110,2020-04-09 02:28,69.23,1005.59,1023.67,150,0.27,-4.70,-79,1
1586392170,2020-04-09 02:29,73.83,1005.60,1023.67,150,0.26,-3.86,-81,1
1586392230,2020-04-09 02:30,74.28,1005.62,1023.70,150,0.24,-3.80,-80,1
1586392290,2020-04-09 02:31,74.94,1005.59,1023.66,150,0.23,-3.69,-80,1
1586392351,2020-04-09 02:32,72.38,1005.58,1023.65,150,0.22,-4.16,-80,1
1586392411,2020-04-09 02:33,73.94,1005.56,1023.63,150,0.21,-3.89,-81,1
1586392471,2020-04-09 02:34,75.13,1005.54,1023.61,150,0.20,-3.68,-80,1
1586392531,2020-04-09 02:35,76.00,1005.53,1023.60,150,0.19,-3.54,-80,1
1586392591,2020-04-09 02:36,73.89,1005.50,1023.57,150,0.18,-3.93,-80,1
1586392651,2020-04-09 02:37,75.86,1005.48,1023.56,150,0.16,-3.59,-80,1
1586392711,2020-04-09 02:38,74.58,1005.48,1023.55,150,0.15,-3.83,-80,1
1586392771,2020-04-09 02:39,76.23,1005.50,1023.57,150,0.14,-3.55,-80,1
1586392831,2020-04-09 02:40,76.72,1005.46,1023.53,150,0.13,-3.47,-81,1
1586392891,2020-04-09 02:41,76.93,1005.43,1023.50,150,0.12,-3.45,-80,1
1586392951,2020-04-09 02:42,75.49,1005.41,1023.48,150,0.12,-3.70,-80,1
1586393011,2020-04-09 02:43,75.04,1005.41,1023.48,150,0.10,-3.80,-80,1
1586393071,2020-04-09 02:44,76.03,1005.38,1023.46,150,0.09,-3.63,-80,1
1586393131,2020-04-09 02:45,75.98,1005.35,1023.43,150,0.08,-3.65,-80,1
1586393191,2020-04-09 02:46,76.92,1005.37,1023.44,150,0.07,-3.50,-80,1
1586393251,2020-04-09 02:47,73.05,1005.35,1023.42,150,0.06,-4.19,-80,1
1586393311,2020-04-09 02:48,72.97,1005.34,1023.41,150,0.05,-4.22,-80,1
1586393371,2020-04-09 02:49,75.64,1005.34,1023.41,150,0.05,-3.74,-80,1
1586393431,2020-04-09 02:50,74.95,1005.33,1023.41,150,0.03,-3.88,-80,1
1586393491,2020-04-09 02:51,76.90,1005.33,1023.40,150,0.03,-3.54,-81,1
1586393551,2020-04-09 02:52,74.41,1005.31,1023.38,150,0.02,-3.99,-80,1
1586393611,2020-04-09 02:53,75.33,1005.29,1023.36,150,0.00,-3.84,-80,1
1586393671,2020-04-09 02:54,76.90,1005.29,1023.36,150,0.00,-3.57,-80,1
1586393731,2020-04-09 02:55,75.74,1005.27,1023.34,150,-0.01,-3.78,-80,1
1586393792,2020-04-09 02:56,74.76,1005.27,1023.34,150,-0.02,-3.96,-80,1
1586393852,2020-04-09 02:57,75.35,1005.24,1023.31,150,-0.03,-3.87,-81,1
1586393912,2020-04-09 02:58,74.84,1005.24,1023.32,150,-0.04,-3.97,-81,1
1586393972,2020-04-09 02:59,74.63,1005.22,1023.29,150,-0.05,-4.02,-81,1
1586394032,2020-04-09 03:00,75.88,1005.22,1023.30,150,-0.05,-3.80,-81,1
1586394092,2020-04-09 03:01,75.52,1005.20,1023.27,150,-0.06,-3.87,-81,1
1586394152,2020-04-09 03:02,73.15,1005.21,1023.28,150,-0.07,-4.30,-80,1
1586394212,2020-04-09 03:03,75.02,1005.22,1023.29,150,-0.08,-3.98,-79,1
1586394272,2020-04-09 03:04,75.79,1005.19,1023.27,150,-0.09,-3.85,-80,1
1586394332,2020-04-09 03:05,76.34,1005.17,1023.24,150,-0.10,-3.76,-81,1
1586394392,2020-04-09 03:06,76.80,1005.18,1023.26,150,-0.12,-3.70,-81,1
1586394452,2020-04-09 03:07,76.97,1005.16,1023.24,150,-0.11,-3.66,-81,1
1586394512,2020-04-09 03:08,76.84,1005.12,1023.19,150,-0.12,-3.69,-81,1
1586394572,2020-04-09 03:09,76.96,1005.14,1023.21,150,-0.12,-3.67,-80,1
1586394632,2020-04-09 03:10,77.18,1005.12,1023.20,150,-0.12,-3.64,-80,1
1586394692,2020-04-09 03:11,76.24,1005.11,1023.18,150,-0.14,-3.82,-80,1
1586394752,2020-04-09 03:12,76.27,1005.07,1023.14,150,-0.15,-3.82,-80,1
1586394812,2020-04-09 03:13,75.82,1005.09,1023.17,150,-0.15,-3.90,-80,1
1586394872,2020-04-09 03:14,77.12,1005.04,1023.12,150,-0.16,-3.68,-80,1
1586394932,2020-04-09 03:15,75.39,1005.03,1023.10,150,-0.18,-4.01,-78,1
1586394992,2020-04-09 03:16,75.34,1005.02,1023.09,150,-0.22,-4.05,-80,1
1586395053,2020-04-09 03:17,74.60,1004.99,1023.06,150,-0.18,-4.15,-80,1
1586395113,2020-04-09 03:18,77.62,1005.00,1023.07,150,-0.19,-3.63,-81,1
1586395173,2020-04-09 03:19,76.00,1004.95,1023.02,150,-0.20,-3.92,-80,1
1586395233,2020-04-09 03:20,75.32,1004.95,1023.02,150,-0.20,-4.04,-80,1
1586395293,2020-04-09 03:21,77.02,1004.97,1023.04,150,-0.20,-3.74,-80,1
1586395353,2020-04-09 03:22,77.39,1004.93,1023.00,150,-0.21,-3.69,-81,1
1586395413,2020-04-09 03:23,75.61,1004.92,1022.99,150,-0.21,-4.00,-80,1
1586395473,2020-04-09 03:24,77.26,1004.93,1023.00,150,-0.21,-3.71,-80,1
1586395533,2020-04-09 03:25,76.59,1004.92,1023.00,150,-0.22,-3.83,-80,1
1586395593,2020-04-09 03:26,76.81,1004.87,1022.95,150,-0.23,-3.81,-81,1
1586395653,2020-04-09 03:27,76.95,1004.91,1022.98,150,-0.22,-3.77,-80,1
1586395713,2020-04-09 03:28,75.74,1004.89,1022.96,150,-0.24,-4.00,-80,1
1586395773,2020-04-09 03:29,75.14,1004.85,1022.93,150,-0.24,-4.11,-81,1
1586395833,2020-04-09 03:30,77.04,1004.85,1022.92,150,-0.24,-3.78,-81,1
1586395893,2020-04-09 03:31,76.48,1004.80,1022.88,150,-0.25,-3.88,-81,1
1586395953,2020-04-09 03:32,76.79,1004.80,1022.87,150,-0.26,-3.84,-80,1
1586396013,2020-04-09 03:33,77.67,1004.78,1022.85,150,-0.26,-3.69,-80,1
1586396073,2020-04-09 03:34,77.83,1004.77,1022.84,150,-0.27,-3.67,-81,1
1586396133,2020-04-09 03:35,78.20,1004.77,1022.84,150,-0.27,-3.61,-80,1
1586396193,2020-04-09 03:36,78.56,1004.78,1022.85,150,-0.28,-3.56,-80,1
1586396253,2020-04-09 03:37,78.23,1004.73,1022.80,150,-0.29,-3.62,-80,1
1586396313,2020-04-09 03:38,78.19,1004.78,1022.86,150,-0.29,-3.63,-81,1
1586396373,2020-04-09 03:39,76.77,1004.73,1022.81,150,-0.30,-3.88,-80,1
1586396433,2020-04-09 03:40,76.89,1004.73,1022.80,150,-0.32,-3.88,-80,1
1586396494,2020-04-09 03:41,77.75,1004.70,1022.77,150,-0.32,-3.73,-80,1
1586396554,2020-04-09 03:42,78.25,1004.69,1022.76,150,-0.33,-3.66,-80,1
1586396614,2020-04-09 03:43,78.27,1004.69,1022.76,150,-0.35,-3.67,-81,1
1586396674,2020-04-09 03:44,77.56,1004.66,1022.73,150,-0.35,-3.79,-81,1
1586396734,2020-04-09 03:45,78.59,1004.66,1022.73,150,-0.36,-3.63,-80,1
1586396794,2020-04-09 03:46,79.05,1004.65,1022.72,150,-0.37,-3.56,-80,1
1586396854,2020-04-09 03:47,78.83,1004.63,1022.70,150,-0.37,-3.60,-81,1
1586396914,2020-04-09 03:48,77.17,1004.65,1022.72,150,-0.38,-3.89,-80,1
1586396974,2020-04-09 03:49,77.23,1004.62,1022.69,150,-0.38,-3.88,-81,1
1586397034,2020-04-09 03:50,77.30,1004.63,1022.71,150,-0.39,-3.88,-77,1
1586397094,2020-04-09 03:51,78.41,1004.61,1022.68,150,-0.40,-3.70,-80,1
1586397154,2020-04-09 03:52,78.33,1004.56,1022.64,150,-0.41,-3.72,-80,1
1586397214,2020-04-09 03:53,77.88,1004.55,1022.62,150,-0.42,-3.81,-81,1
1586397274,2020-04-09 03:54,78.24,1004.53,1022.61,150,-0.43,-3.75,-81,1
1586397334,2020-04-09 03:55,77.84,1004.54,1022.61,150,-0.42,-3.81,-80,1
1586397394,2020-04-09 03:56,77.18,1004.53,1022.60,150,-0.44,-3.95,-80,1
1586397454,2020-04-09 03:57,77.30,1004.55,1022.62,150,-0.44,-3.93,-80,1
1586397514,2020-04-09 03:58,76.54,1004.55,1022.62,150,-0.44,-4.06,-79,1
1586397574,2020-04-09 03:59,76.67,1004.52,1022.59,150,-0.45,-4.05,-80,1
1586397634,2020-04-09 04:00,77.06,1004.52,1022.59,150,-0.45,-3.98,-79,1
1586397694,2020-04-09 04:01,77.72,1004.49,1022.56,150,-0.46,-3.87,-80,1
1586397754,2020-04-09 04:02,78.10,1004.48,1022.55,150,-0.46,-3.81,-80,1
1586397814,2020-04-09 04:03,77.98,1004.48,1022.55,150,-0.47,-3.84,-81,1
1586397875,2020-04-09 04:04,77.23,1004.46,1022.53,150,-0.47,-3.97,-80,1
1586397935,2020-04-09 04:05,78.17,1004.44,1022.51,150,-0.48,-3.82,-80,1
1586397995,2020-04-09 04:06,79.08,1004.41,1022.48,150,-0.48,-3.66,-79,1
1586398055,2020-04-09 04:07,77.58,1004.44,1022.51,150,-0.48,-3.92,-81,1
1586398115,2020-04-09 04:08,78.28,1004.41,1022.48,150,-0.48,-3.80,-80,1
1586398175,2020-04-09 04:09,77.18,1004.39,1022.46,150,-0.48,-3.99,-80,1
1586398235,2020-04-09 04:10,75.98,1004.38,1022.45,150,-0.48,-4.19,-80,1
1586398295,2020-04-09 04:11,77.91,1004.36,1022.44,150,-0.47,-3.85,-80,1
1586398355,2020-04-09 04:12,78.36,1004.34,1022.41,150,-0.47,-3.77,-80,1
1586398415,2020-04-09 04:13,78.50,1004.32,1022.39,150,-0.46,-3.74,-80,1
1586398475,2020-04-09 04:14,78.54,1004.31,1022.38,150,-0.46,-3.73,-80,1
1586398535,2020-04-09 04:15,77.55,1004.27,1022.35,150,-0.46,-3.90,-80,1
1586398595,2020-04-09 04:16,76.46,1004.28,1022.36,150,-0.47,-4.10,-80,1
1586398655,2020-04-09 04:17,77.09,1004.27,1022.34,150,-0.45,-3.97,-80,1
1586398715,2020-04-09 04:18,73.81,1003.99,1022.06,150,-0.45,-4.55,-81,1
1586398775,2020-04-09 04:19,75.35,1004.23,1022.30,150,-0.45,-4.28,-79,1
1586398835,2020-04-09 04:20,76.54,1004.21,1022.28,150,-0.44,-4.06,-80,1
1586398895,2020-04-09 04:21,76.32,1004.19,1022.26,150,-0.44,-4.10,-80,1
1586398955,2020-04-09 04:22,76.43,1004.20,1022.27,150,-0.43,-4.07,-80,1
1586399015,2020-04-09 04:23,77.23,1004.21,1022.28,150,-0.43,-3.93,-80,1
1586399075,2020-04-09 04:24,72.02,1004.20,1022.28,150,-0.43,-4.86,-81,1
1586399135,2020-04-09 04:25,72.46,1004.21,1022.28,150,-0.42,-4.77,-80,1
1586399195,2020-04-09 04:26,72.77,1004.20,1022.28,150,-0.42,-4.71,-80,1
1586399255,2020-04-09 04:27,72.45,1004.19,1022.26,150,-0.41,-4.76,-81,1
1586399315,2020-04-09 04:28,74.47,1004.17,1022.24,150,-0.41,-4.39,-81,1
1586399376,2020-04-09 04:29,73.91,1004.18,1022.25,150,-0.40,-4.48,-80,1
1586399436,2020-04-09 04:30,72.41,1004.16,1022.24,150,-0.40,-4.76,-81,1
1586399496,2020-04-09 04:31,76.25,1004.16,1022.23,150,-0.40,-4.07,-80,1
1586399556,2020-04-09 04:32,75.37,1004.12,1022.19,150,-0.40,-4.22,-80,1
1586399616,2020-04-09 04:33,77.07,1004.12,1022.19,150,-0.40,-3.93,-80,1
1586399676,2020-04-09 04:34,76.11,1004.10,1022.17,150,-0.40,-4.09,-81,1
1586399736,2020-04-09 04:35,76.62,1004.05,1022.12,150,-0.40,-4.00,-81,1
1586399796,2020-04-09 04:36,77.14,1004.05,1022.13,150,-0.39,-3.90,-80,1
1586399856,2020-04-09 04:37,74.48,1004.06,1022.13,150,-0.40,-4.38,-80,1
1586399916,2020-04-09 04:38,75.93,1004.05,1022.12,150,-0.41,-4.13,-82,1
1586399976,2020-04-09 04:39,76.52,1004.04,1022.11,150,-0.39,-4.01,-80,1
1586400036,2020-04-09 04:40,77.22,1004.02,1022.09,150,-0.39,-3.89,-80,1
1586400096,2020-04-09 04:41,76.29,1004.01,1022.08,150,-0.40,-4.06,-80,1
1586400156,2020-04-09 04:42,76.17,1003.98,1022.06,150,-0.40,-4.08,-80,1
1586400216,2020-04-09 04:43,76.55,1003.97,1022.04,150,-0.41,-4.03,-80,1
1586400276,2020-04-09 04:44,75.96,1003.97,1022.04,150,-0.41,-4.13,-80,1
1586400336,2020-04-09 04:45,77.31,1003.95,1022.02,150,-0.41,-3.90,-80,1
1586400396,2020-04-09 04:46,76.41,1003.91,1021.98,150,-0.42,-4.06,-80,1
1586400456,2020-04-09 04:47,76.99,1003.91,1021.98,150,-0.42,-3.96,-80,1
1586400516,2020-04-09 04:48,77.42,1003.86,1021.93,150,-0.43,-3.90,-79,1
1586400576,2020-04-09 04:49,77.39,1003.85,1021.92,150,-0.43,-3.90,-80,1
1586400636,2020-04-09 04:50,76.79,1003.82,1021.89,150,-0.43,-4.01,-80,1
1586400696,2020-04-09 04:51,77.10,1003.84,1021.91,150,-0.44,-3.96,-80,1
1586400756,2020-04-09 04:52,77.75,1003.82,1021.89,150,-0.44,-3.85,-80,1
1586400817,2020-04-09 04:53,78.12,1003.80,1021.87,150,-0.45,-3.79,-80,1
1586400877,2020-04-09 04:54,77.84,1003.81,1021.88,150,-0.45,-3.84,-80,1
1586400937,2020-04-09 04:55,77.80,1003.79,1021.87,150,-0.46,-3.86,-80,1
1586400997,2020-04-09 04:56,78.31,1003.75,1021.83,150,-0.46,-3.77,-80,1
1586401057,2020-04-09 04:57,77.52,1003.77,1021.85,150,-0.47,-3.92,-81,1
1586401117,2020-04-09 04:58,77.14,1003.73,1021.80,150,-0.47,-3.98,-80,1
1586401177,2020-04-09 04:59,76.65,1003.72,1021.79,150,-0.48,-4.08,-80,1
1586401237,2020-04-09 05:00,75.33,1003.71,1021.78,150,-0.49,-4.32,-79,1
1586401297,2020-04-09 05:01,74.68,1003.75,1021.82,150,-0.49,-4.43,-80,1
1586401357,2020-04-09 05:02,77.79,1003.72,1021.79,150,-0.51,-3.91,-80,1
1586401417,2020-04-09 05:03,78.26,1003.73,1021.80,150,-0.52,-3.84,-80,1
1586401477,2020-04-09 05:04,78.83,1003.73,1021.80,150,-0.53,-3.75,-81,1
1586401537,2020-04-09 05:05,78.81,1003.68,1021.75,150,-0.54,-3.77,-80,1
1586401597,2020-04-09 05:06,78.13,1003.69,1021.76,150,-0.57,-3.91,-80,1
1586401657,2020-04-09 05:07,78.71,1003.68,1021.76,150,-0.58,-3.82,-80,1
1586401717,2020-04-09 05:08,78.31,1003.64,1021.71,150,-0.59,-3.90,-81,1
1586401777,2020-04-09 05:09,79.14,1003.67,1021.74,150,-0.60,-3.77,-80,1
1586401837,2020-04-09 05:10,77.59,1003.66,1021.73,150,-0.60,-4.03,-80,1
1586401897,2020-04-09 05:11,75.83,1003.65,1021.73,150,-0.62,-4.36,-80,1
1586401957,2020-04-09 05:12,77.43,1003.65,1021.72,150,-0.63,-4.09,-80,1
1586402017,2020-04-09 05:13,77.14,1003.65,1021.72,150,-0.63,-4.14,-80,1
1586402078,2020-04-09 05:14,77.45,1003.62,1021.69,150,-0.63,-4.09,-80,1
1586402138,2020-04-09 05:15,77.92,1003.61,1021.69,150,-0.64,-4.01,-80,1
1586402198,2020-04-09 05:16,77.64,1003.62,1021.69,150,-0.64,-4.06,-81,1
1586402258,2020-04-09 05:17,78.47,1003.58,1021.65,150,-0.65,-3.93,-80,1
1586402318,2020-04-09 05:18,78.50,1003.54,1021.61,150,-0.65,-3.93,-80,1
1586402378,2020-04-09 05:19,79.73,1003.51,1021.59,150,-0.63,-3.70,-80,1
1586402438,2020-04-09 05:20,78.59,1003.51,1021.58,150,-0.63,-3.89,-80,1
1586402498,2020-04-09 05:21,79.11,1003.48,1021.55,150,-0.63,-3.80,-80,1
1586402558,2020-04-09 05:22,79.85,1003.46,1021.54,150,-0.62,-3.67,-80,1
1586402618,2020-04-09 05:23,78.76,1003.45,1021.53,150,-0.62,-3.85,-80,1
1586402678,2020-04-09 05:24,77.75,1003.45,1021.52,150,-0.61,-4.01,-79,1
1586402738,2020-04-09 05:25,75.56,1003.44,1021.51,150,-0.62,-4.40,-80,1
1586402798,2020-04-09 05:26,75.19,1003.46,1021.53,150,-0.61,-4.46,-80,1
1586402858,2020-04-09 05:27,75.97,1003.43,1021.50,150,-0.61,-4.32,-79,1
1586402918,2020-04-09 05:28,75.81,1003.42,1021.49,150,-0.61,-4.35,-80,1
1586402978,2020-04-09 05:29,77.05,1003.44,1021.51,150,-0.61,-4.13,-80,1
1586403038,2020-04-09 05:30,77.25,1003.42,1021.50,150,-0.60,-4.09,-80,1
1586403098,2020-04-09 05:31,76.90,1003.44,1021.51,150,-0.59,-4.14,-80,1
1586403158,2020-04-09 05:32,77.48,1003.42,1021.50,150,-0.59,-4.04,-80,1
1586403218,2020-04-09 05:33,76.17,1003.41,1021.49,150,-0.59,-4.27,-80,1
1586403278,2020-04-09 05:34,77.91,1003.38,1021.45,150,-0.58,-3.96,-80,1
1586403338,2020-04-09 05:35,77.05,1003.37,1021.44,150,-0.58,-4.11,-80,1
1586403398,2020-04-09 05:36,77.46,1003.39,1021.47,150,-0.57,-4.02,-81,1
1586403459,2020-04-09 05:37,77.44,1003.41,1021.49,150,-0.57,-4.03,-80,1
1586403519,2020-04-09 05:38,77.46,1003.38,1021.46,150,-0.56,-4.02,-80,1
1586403579,2020-04-09 05:39,76.31,1003.44,1021.51,150,-0.55,-4.20,-81,1
1586403639,2020-04-09 05:40,76.68,1003.46,1021.54,150,-0.54,-4.13,-79,1
1586403699,2020-04-09 05:41,75.47,1003.46,1021.53,150,-0.54,-4.34,-80,1
1586403759,2020-04-09 05:42,75.74,1003.45,1021.52,150,-0.52,-4.28,-79,1
1586403819,2020-04-09 05:43,75.50,1003.50,1021.57,150,-0.51,-4.31,-80,1
1586403879,2020-04-09 05:44,76.10,1003.48,1021.55,150,-0.49,-4.18,-81,1
1586403942,2020-04-09 05:45,75.67,1003.48,1021.55,150,-0.47,-4.24,-80,1
1586404002,2020-04-09 05:46,75.21,1003.48,1021.55,150,-0.45,-4.30,-80,1
1586404062,2020-04-09 05:47,75.50,1003.45,1021.52,150,-0.43,-4.23,-80,1
1586404122,2020-04-09 05:48,75.99,1003.41,1021.49,150,-0.41,-4.12,-80,1
1586404182,2020-04-09 05:49,75.94,1003.43,1021.51,150,-0.40,-4.12,-79,1
1586404242,2020-04-09 05:50,76.41,1003.39,1021.47,150,-0.38,-4.02,-80,1
1586404302,2020-04-09 05:51,75.78,1003.42,1021.50,150,-0.37,-4.12,-79,1
1586404362,2020-04-09 05:52,74.69,1003.40,1021.47,150,-0.36,-4.31,-79,1
1586404422,2020-04-09 05:53,71.72,1003.39,1021.47,150,-0.34,-4.82,-81,1
1586404482,2020-04-09 05:54,73.04,1003.43,1021.50,150,-0.31,-4.55,-81,1
1586404542,2020-04-09 05:55,74.50,1003.41,1021.48,150,-0.28,-4.26,-80,1
1586404602,2020-04-09 05:56,74.95,1003.40,1021.47,150,-0.27,-4.17,-80,1
1586404662,2020-04-09 05:57,75.03,1003.41,1021.48,150,-0.24,-4.13,-81,1
1586404722,2020-04-09 05:58,75.84,1003.39,1021.46,150,-0.22,-3.97,-80,1
1586404782,2020-04-09 05:59,75.40,1003.35,1021.42,150,-0.20,-4.02,-80,1
1586404842,2020-04-09 06:00,77.04,1003.30,1021.37,150,-0.18,-3.72,-80,1
1586404902,2020-04-09 06:01,77.57,1003.30,1021.37,150,-0.15,-3.60,-80,1
1586404962,2020-04-09 06:02,76.89,1003.31,1021.39,150,-0.13,-3.70,-80,1
1586405023,2020-04-09 06:03,75.86,1003.33,1021.40,150,-0.10,-3.85,-80,1
1586405083,2020-04-09 06:04,75.71,1003.36,1021.44,150,-0.08,-3.85,-80,1
1586405143,2020-04-09 06:05,76.34,1003.35,1021.42,150,-0.06,-3.72,-81,1
1586405203,2020-04-09 06:06,76.37,1003.34,1021.41,150,-0.03,-3.69,-80,1
1586405263,2020-04-09 06:07,75.86,1003.33,1021.40,150,-0.01,-3.76,-80,1
1586405323,2020-04-09 06:08,75.77,1003.37,1021.44,150,0.01,-3.76,-81,1
1586405383,2020-04-09 06:09,74.49,1003.37,1021.44,150,0.05,-3.94,-81,1
1586405443,2020-04-09 06:10,76.08,1003.37,1021.45,150,0.06,-3.65,-80,1
1586405503,2020-04-09 06:11,74.87,1003.36,1021.43,150,0.09,-3.84,-81,1
1586405563,2020-04-09 06:12,74.42,1003.39,1021.46,150,0.11,-3.90,-80,1
1586405623,2020-04-09 06:13,74.78,1003.37,1021.45,150,0.13,-3.81,-80,1
1586405683,2020-04-09 06:14,75.89,1003.36,1021.43,150,0.15,-3.60,-81,1
1586405743,2020-04-09 06:15,75.95,1003.40,1021.47,150,0.17,-3.57,-81,1
1586405803,2020-04-09 06:16,76.34,1003.38,1021.45,150,0.18,-3.49,-81,1
1586405863,2020-04-09 06:17,75.94,1003.38,1021.46,150,0.20,-3.54,-81,1
1586405923,2020-04-09 06:18,75.97,1003.34,1021.41,150,0.22,-3.52,-81,1
1586405983,2020-04-09 06:19,76.45,1003.37,1021.44,150,0.24,-3.41,-80,1
1586406043,2020-04-09 06:20,76.53,1003.37,1021.44,150,0.25,-3.39,-81,1
1586406103,2020-04-09 06:21,76.49,1003.40,1021.47,150,0.27,-3.38,-81,1
1586406163,2020-04-09 06:22,76.27,1003.35,1021.42,150,0.29,-3.40,-81,1
1586406223,2020-04-09 06:23,76.52,1003.31,1021.38,150,0.31,-3.33,-81,1
1586406284,2020-04-09 06:24,76.08,1003.31,1021.38,150,0.33,-3.39,-80,1
1586406344,2020-04-09 06:25,76.37,1003.31,1021.39,150,0.36,-3.31,-81,1
1586406404,2020-04-09 06:26,76.40,1003.30,1021.37,150,0.40,-3.27,-80,1
1586406464,2020-04-09 06:27,76.64,1003.32,1021.39,150,0.42,-3.20,-81,1
1586406524,2020-04-09 06:28,76.34,1003.35,1021.43,150,0.45,-3.23,-81,1
1586406584,2020-04-09 06:29,76.22,1003.35,1021.43,150,0.48,-3.22,-81,1
1586406644,2020-04-09 06:30,76.18,1003.34,1021.41,150,0.50,-3.21,-81,1
1586406704,2020-04-09 06:31,76.20,1003.36,1021.43,150,0.54,-3.17,-81,1
1586406764,2020-04-09 06:32,76.14,1003.34,1021.41,150,0.57,-3.15,-81,1
1586406824,2020-04-09 06:33,76.18,1003.33,1021.40,150,0.60,-3.11,-81,1
1586406884,2020-04-09 06:34,76.32,1003.30,1021.37,150,0.64,-3.05,-80,1
1586406944,2020-04-09 06:35,76.33,1003.28,1021.35,150,0.66,-3.03,-81,1
1586407004,2020-04-09 06:36,76.29,1003.27,1021.35,150,0.71,-2.99,-81,1
1586407064,2020-04-09 06:37,76.84,1003.28,1021.35,150,0.75,-2.85,-80,1
1586407124,2020-04-09 06:38,76.83,1003.27,1021.34,150,0.79,-2.81,-80,1
1586407184,2020-04-09 06:39,76.42,1003.25,1021.32,150,0.84,-2.84,-80,1
1586407244,2020-04-09 06:40,76.47,1003.27,1021.35,150,0.87,-2.80,-80,1
1586407304,2020-04-09 06:41,76.35,1003.23,1021.30,150,0.90,-2.79,-80,1
1586407365,2020-04-09 06:42,76.28,1003.24,1021.31,150,0.94,-2.76,-81,1
1586407425,2020-04-09 06:43,76.59,1003.23,1021.30,150,0.99,-2.66,-81,1
1586407485,2020-04-09 06:44,76.38,1003.22,1021.29,150,1.04,-2.65,-81,1
1586407545,2020-04-09 06:45,76.50,1003.15,1021.22,150,1.08,-2.59,-81,1
1586407605,2020-04-09 06:46,76.37,1003.14,1021.21,150,1.13,-2.56,-80,1
1586407665,2020-04-09 06:47,76.74,1003.13,1021.20,150,1.18,-2.45,-81,1
1586407725,2020-04-09 06:48,76.26,1003.10,1021.17,150,1.25,-2.47,-81,1
1586407785,2020-04-09 06:49,76.37,1003.10,1021.17,150,1.30,-2.40,-81,1
1586407845,2020-04-09 06:50,76.50,1003.07,1021.14,150,1.36,-2.32,-80,1
1586407905,2020-04-09 06:51,76.54,1003.13,1021.20,150,1.42,-2.25,-82,1
1586407965,2020-04-09 06:52,76.04,1003.11,1021.18,150,1.48,-2.28,-81,1
1586408025,2020-04-09 06:53,75.87,1003.10,1021.17,150,1.53,-2.26,-81,1
1586408085,2020-04-09 06:54,75.70,1003.07,1021.14,150,1.60,-2.23,-81,1
1586408145,2020-04-09 06:55,75.02,1003.09,1021.16,150,1.63,-2.32,-81,1
1586408205,2020-04-09 06:56,74.51,1003.08,1021.15,150,1.71,-2.33,-81,1
1586408265,2020-04-09 06:57,75.51,1003.08,1021.15,150,1.77,-2.10,-81,1
1586408325,2020-04-09 06:58,75.81,1003.01,1021.08,150,1.83,-1.98,-81,1
1586408385,2020-04-09 06:59,74.81,1003.03,1021.10,150,1.89,-2.10,-81,1
1586408445,2020-04-09 07:00,75.32,1003.04,1021.12,150,1.95,-1.96,-81,1
1586408506,2020-04-09 07:01,75.22,1002.94,1021.01,150,2.03,-1.89,-81,1
1586408566,2020-04-09 07:02,74.28,1002.96,1021.03,150,2.10,-2.00,-81,1
1586408626,2020-04-09 07:03,74.40,1002.94,1021.01,150,2.16,-1.92,-81,1
1586408686,2020-04-09 07:04,73.44,1002.94,1021.01,150,2.23,-2.03,-81,1
1586408746,2020-04-09 07:05,73.84,1002.89,1020.96,150,2.30,-1.88,-81,1
1586408806,2020-04-09 07:06,73.10,1002.88,1020.96,150,2.34,-1.98,-81,1
1586408866,2020-04-09 07:07,73.08,1002.83,1020.90,150,2.43,-1.90,-81,1
1586408926,2020-04-09 07:08,72.32,1002.90,1020.97,150,2.49,-1.98,-81,1
1586408986,2020-04-09 07:09,72.63,1002.88,1020.96,150,2.56,-1.86,-81,1
1586409046,2020-04-09 07:10,71.78,1002.89,1020.96,150,2.63,-1.95,-81,1
1586409106,2020-04-09 07:11,71.30,1002.88,1020.96,150,2.69,-1.98,-80,1
1586409166,2020-04-09 07:12,72.83,1002.88,1020.95,150,2.77,-1.62,-81,1
1586409226,2020-04-09 07:13,72.78,1002.90,1020.97,150,2.84,-1.56,-80,1
1586409286,2020-04-09 07:14,72.04,1002.87,1020.95,150,2.92,-1.62,-81,1
1586409346,2020-04-09 07:15,73.11,1002.90,1020.97,150,2.99,-1.35,-81,1
1586409406,2020-04-09 07:16,72.82,1002.88,1020.95,150,3.07,-1.33,-82,1
1586409466,2020-04-09 07:17,70.16,1002.84,1020.91,150,3.13,-1.78,-81,1
1586409526,2020-04-09 07:18,69.98,1002.81,1020.88,150,3.21,-1.74,-81,1
1586409586,2020-04-09 07:19,69.94,1002.80,1020.87,150,3.31,-1.65,-81,1
1586409646,2020-04-09 07:20,70.93,1002.80,1020.87,150,3.39,-1.38,-81,1
1586409706,2020-04-09 07:21,70.04,1002.75,1020.82,150,3.48,-1.46,-81,1
1586409766,2020-04-09 07:22,69.74,1002.71,1020.78,150,3.56,-1.45,-81,1
1586409826,2020-04-09 07:23,69.64,1002.72,1020.79,150,3.65,-1.38,-81,1
1586409887,2020-04-09 07:24,68.30,1002.69,1020.76,150,3.72,-1.58,-81,1
1586409947,2020-04-09 07:25,67.88,1002.69,1020.76,150,3.81,-1.57,-81,1
1586410007,2020-04-09 07:26,68.21,1002.68,1020.75,150,3.88,-1.44,-81,1
1586410067,2020-04-09 07:27,69.12,1002.68,1020.75,150,3.98,-1.16,-81,1
1586410127,2020-04-09 07:28,68.21,1002.68,1020.75,150,4.05,-1.28,-81,1
1586410187,2020-04-09 07:29,67.50,1002.67,1020.75,150,4.14,-1.33,-80,1
1586410247,2020-04-09 07:30,67.64,1002.65,1020.72,150,4.22,-1.23,-80,1
1586410307,2020-04-09 07:31,67.72,1002.59,1020.67,150,4.30,-1.14,-80,1
1586410367,2020-04-09 07:32,67.71,1002.58,1020.65,150,4.37,-1.07,-80,1
1586410427,2020-04-09 07:33,66.41,1002.58,1020.65,150,4.45,-1.26,-80,1
1586410487,2020-04-09 07:34,65.29,1002.60,1020.67,150,4.53,-1.42,-81,1
1586410547,2020-04-09 07:35,64.97,1002.56,1020.63,150,4.59,-1.43,-80,1
1586410607,2020-04-09 07:36,65.01,1002.52,1020.60,150,4.68,-1.33,-81,1
1586410667,2020-04-09 07:37,65.96,1002.55,1020.62,150,4.75,-1.07,-80,1
1586410727,2020-04-09 07:38,64.98,1002.53,1020.60,150,4.83,-1.20,-81,1
1586410787,2020-04-09 07:39,64.42,1002.55,1020.62,150,4.91,-1.24,-81,1
1586410847,2020-04-09 07:40,65.09,1002.56,1020.63,150,5.00,-1.01,-81,1
1586410907,2020-04-09 07:41,64.24,1002.52,1020.59,150,5.08,-1.11,-80,1
1586410967,2020-04-09 07:42,63.78,1002.50,1020.57,150,5.17,-1.13,-80,1
1586411027,2020-04-09 07:43,64.55,1002.51,1020.58,150,5.26,-0.88,-81,1
1586411087,2020-04-09 07:44,64.52,1002.48,1020.55,150,5.34,-0.81,-80,1
1586411147,2020-04-09 07:45,64.02,1002.45,1020.53,150,5.41,-0.85,-80,1
1586411208,2020-04-09 07:46,62.51,1002.48,1020.55,150,5.52,-1.07,-81,1
1586411268,2020-04-09 07:47,62.13,1002.45,1020.53,150,5.59,-1.08,-80,1
1586411328,2020-04-09 07:48,62.82,1002.44,1020.51,150,5.68,-0.85,-80,1
1586411388,2020-04-09 07:49,62.42,1002.39,1020.46,150,5.76,-0.86,-80,1
1586411448,2020-04-09 07:50,61.13,1002.36,1020.43,150,5.83,-1.08,-79,1
1586411508,2020-04-09 07:51,59.99,1002.35,1020.42,150,5.91,-1.26,-81,1
1586411568,2020-04-09 07:52,59.31,1002.36,1020.43,150,5.98,-1.35,-80,1
1586411628,2020-04-09 07:53,59.20,1002.37,1020.44,150,6.06,-1.30,-79,1
1586411688,2020-04-09 07:54,59.30,1002.35,1020.42,150,6.13,-1.21,-80,1
1586411748,2020-04-09 07:55,59.40,1002.37,1020.45,150,6.22,-1.10,-79,1
1586411808,2020-04-09 07:56,59.73,1002.35,1020.42,150,6.29,-0.96,-80,1
1586411868,2020-04-09 07:57,58.10,1002.30,1020.37,150,6.36,-1.27,-81,1
1586411928,2020-04-09 07:58,58.70,1002.28,1020.35,150,6.44,-1.06,-80,1
1586411988,2020-04-09 07:59,58.34,1002.27,1020.34,150,6.52,-1.07,-79,1
1586412048,2020-04-09 08:00,59.29,1002.29,1020.36,150,6.61,-0.76,-81,1
1586412108,2020-04-09 08:01,57.94,1002.28,1020.35,150,6.69,-1.00,-81,1
1586412168,2020-04-09 08:02,57.89,1002.26,1020.33,150,6.77,-0.94,-79,1
1586412228,2020-04-09 08:03,57.70,1002.29,1020.36,150,6.85,-0.91,-79,1
1586412288,2020-04-09 08:04,57.51,1002.25,1020.32,150,6.92,-0.89,-80,1
1586412348,2020-04-09 08:05,58.25,1002.24,1020.31,150,7.01,-0.63,-80,1
1586412408,2020-04-09 08:06,56.95,1002.24,1020.31,150,7.08,-0.87,-80,1
1586412468,2020-04-09 08:07,58.52,1002.22,1020.29,150,7.17,-0.41,-79,1
1586412529,2020-04-09 08:08,56.73,1002.22,1020.29,150,7.24,-0.77,-81,1
1586412589,2020-04-09 08:09,57.15,1002.23,1020.30,150,7.32,-0.60,-80,1
1586412649,2020-04-09 08:10,57.69,1002.23,1020.31,150,7.40,-0.39,-80,1
1586412709,2020-04-09 08:11,57.23,1002.25,1020.32,150,7.48,-0.43,-79,1
1586412769,2020-04-09 08:12,57.61,1002.23,1020.30,150,7.56,-0.26,-78,1
1586412829,2020-04-09 08:13,57.33,1002.19,1020.27,150,7.65,-0.24,-79,1
1586412889,2020-04-09 08:14,57.40,1002.17,1020.24,150,7.73,-0.15,-80,1
1586412949,2020-04-09 08:15,57.50,1002.10,1020.18,150,7.84,-0.02,-81,1
1586413009,2020-04-09 08:16,56.74,1002.08,1020.15,150,7.94,-0.11,-79,1
1586413069,2020-04-09 08:17,55.96,1002.06,1020.14,150,7.99,-0.26,-79,1
1586413129,2020-04-09 08:18,57.14,1002.07,1020.15,150,8.08,0.11,-78,1
1586413189,2020-04-09 08:19,56.22,1002.09,1020.17,150,8.17,-0.03,-80,1
1586413249,2020-04-09 08:20,56.11,1002.09,1020.16,150,8.26,0.03,-79,1
1586413309,2020-04-09 08:21,55.61,1002.04,1020.11,150,8.35,-0.01,-79,1
1586413369,2020-04-09 08:22,55.65,1002.00,1020.07,150,8.43,0.08,-80,1
1586413429,2020-04-09 08:23,53.79,1002.04,1020.11,150,8.51,-0.31,-80,1
1586413489,2020-04-09 08:24,53.92,1002.07,1020.14,150,8.60,-0.20,-80,1
1586413549,2020-04-09 08:25,53.65,1002.05,1020.12,150,8.67,-0.20,-79,1
1586413609,2020-04-09 08:26,54.08,1002.05,1020.12,150,8.75,-0.02,-80,1
1586413669,2020-04-09 08:27,54.50,1001.99,1020.06,150,8.89,0.22,-80,1
1586413729,2020-04-09 08:28,53.99,1001.94,1020.01,150,8.95,0.15,-80,1
1586413789,2020-04-09 08:29,53.16,1001.97,1020.04,150,9.04,0.02,-80,1
1586413849,2020-04-09 08:30,51.44,1001.94,1020.01,150,9.14,-0.34,-81,1
1586413909,2020-04-09 08:31,52.00,1001.91,1019.99,150,9.21,-0.13,-80,1
1586413970,2020-04-09 08:32,51.91,1001.90,1019.98,150,9.29,-0.08,-80,1
1586414030,2020-04-09 08:33,53.64,1001.89,1019.96,150,9.42,0.49,-80,1
1586414090,2020-04-09 08:34,53.06,1001.85,1019.93,150,9.51,0.43,-80,1
1586414150,2020-04-09 08:35,52.64,1001.85,1019.92,150,9.61,0.41,-81,1
1586414210,2020-04-09 08:36,51.62,1001.83,1019.90,150,9.68,0.20,-81,1
1586414270,2020-04-09 08:37,52.10,1001.81,1019.88,150,9.76,0.41,-81,1
1586414330,2020-04-09 08:38,51.02,1001.81,1019.88,150,9.85,0.20,-80,1
1586414390,2020-04-09 08:39,51.27,1001.76,1019.83,150,9.94,0.35,-81,1
1586414450,2020-04-09 08:40,50.71,1001.77,1019.84,150,10.03,0.28,-80,1
1586414510,2020-04-09 08:41,50.99,1001.78,1019.86,150,10.11,0.43,-80,1
1586414570,2020-04-09 08:42,50.71,1001.78,1019.86,150,10.19,0.43,-81,1
1586414630,2020-04-09 08:43,51.93,1001.71,1019.78,150,10.27,0.83,-81,1
1586414690,2020-04-09 08:44,48.92,1001.74,1019.81,150,10.39,0.12,-81,1
1586414750,2020-04-09 08:45,49.47,1001.72,1019.79,150,10.45,0.33,-83,1
1586414810,2020-04-09 08:46,50.88,1001.70,1019.77,150,10.53,0.79,-82,1
1586414870,2020-04-09 08:47,48.63,1001.70,1019.77,150,10.60,0.23,-81,1
1586414930,2020-04-09 08:48,50.04,1001.66,1019.73,150,10.71,0.73,-81,1
1586414990,2020-04-09 08:49,49.56,1001.65,1019.72,150,10.81,0.69,-81,1
1586415050,2020-04-09 08:50,47.77,1001.63,1019.70,150,10.89,0.25,-80,1
1586415110,2020-04-09 08:51,47.61,1001.59,1019.66,150,10.97,0.28,-82,1
1586415170,2020-04-09 08:52,48.80,1001.56,1019.63,150,11.06,0.70,-81,1
1586415230,2020-04-09 08:53,48.66,1001.60,1019.67,150,11.15,0.74,-82,1
1586415290,2020-04-09 08:54,48.55,1001.53,1019.60,150,11.21,0.77,-81,1
1586415351,2020-04-09 08:55,48.15,1001.52,1019.59,150,11.29,0.73,-82,1
1586415411,2020-04-09 08:56,48.81,1001.52,1019.60,150,11.38,1.00,-82,1
1586415471,2020-04-09 08:57,48.39,1001.53,1019.60,150,11.46,0.96,-81,1
1586415531,2020-04-09 08:58,48.18,1001.50,1019.57,150,11.53,0.96,-82,1
1586415591,2020-04-09 08:59,46.29,1001.36,1019.44,150,11.59,0.46,-80,1
1586415651,2020-04-09 09:00,47.15,1001.49,1019.56,150,11.69,0.81,-80,1
1586415711,2020-04-09 09:01,47.51,1001.49,1019.56,150,11.77,0.98,-82,1
1586415771,2020-04-09 09:02,48.09,1001.45,1019.52,150,11.88,1.25,-82,1
1586415831,2020-04-09 09:03,47.89,1001.43,1019.50,150,11.98,1.29,-81,1
1586415891,2020-04-09 09:04,48.46,1001.44,1019.51,150,12.09,1.55,-82,1
1586415951,2020-04-09 09:05,46.97,1001.43,1019.51,150,12.20,1.22,-82,1
1586416011,2020-04-09 09:06,46.16,1001.40,1019.47,150,12.30,1.07,-81,1
1586416071,2020-04-09 09:07,45.54,1001.38,1019.45,150,12.40,0.97,-82,1
1586416131,2020-04-09 09:08,46.68,1001.35,1019.42,150,12.53,1.43,-80,1
1586416191,2020-04-09 09:09,44.77,1001.35,1019.43,150,12.64,0.95,-81,1
1586416251,2020-04-09 09:10,45.59,1001.34,1019.41,150,12.78,1.33,-82,1
1586416311,2020-04-09 09:11,45.70,1001.33,1019.41,150,12.92,1.50,-81,1
1586416371,2020-04-09 09:12,45.34,1001.32,1019.39,150,13.08,1.53,-81,1
1586416431,2020-04-09 09:13,44.93,1001.30,1019.37,150,13.23,1.54,-83,1
1586416491,2020-04-09 09:14,44.91,1001.31,1019.38,150,13.42,1.71,-82,1
1586416551,2020-04-09 09:15,44.47,1001.26,1019.33,150,13.62,1.75,-82,1
1586416611,2020-04-09 09:16,44.29,1001.23,1019.30,150,13.83,1.89,-83,1
1586416672,2020-04-09 09:17,42.97,1001.23,1019.30,150,14.02,1.64,-81,1
1586416732,2020-04-09 09:18,41.21,1001.22,1019.29,150,14.20,1.22,-82,1
1586416792,2020-04-09 09:19,41.66,1001.21,1019.28,150,14.48,1.62,-81,1
1586416852,2020-04-09 09:20,40.08,1001.21,1019.28,150,14.66,1.25,-81,1
1586416912,2020-04-09 09:21,41.67,1001.22,1019.30,150,14.85,1.96,-82,1
1586416972,2020-04-09 09:22,40.85,1001.20,1019.28,150,15.10,1.90,-80,1
1586417032,2020-04-09 09:23,39.39,1001.20,1019.27,150,15.27,1.55,-82,1
1586417092,2020-04-09 09:24,39.37,1001.18,1019.26,150,15.49,1.74,-81,1
1586417152,2020-04-09 09:25,37.61,1001.18,1019.25,150,15.74,1.32,-80,1
1586417212,2020-04-09 09:26,38.32,1001.14,1019.22,150,15.93,1.76,-81,1
1586417272,2020-04-09 09:27,37.49,1001.14,1019.21,150,16.06,1.57,-82,1
1586417332,2020-04-09 09:28,36.24,1001.09,1019.16,150,16.25,1.26,-81,1
1586417392,2020-04-09 09:29,37.03,1001.09,1019.16,150,16.44,1.73,-80,1
1586417452,2020-04-09 09:30,36.02,1001.07,1019.14,150,16.70,1.58,-79,1
1586417512,2020-04-09 09:31,34.55,1001.07,1019.14,150,16.79,1.08,-80,1
1586417572,2020-04-09 09:32,34.44,1001.06,1019.13,150,16.99,1.21,-80,1
1586417632,2020-04-09 09:33,34.90,1001.08,1019.15,150,17.18,1.56,-81,1
1586417692,2020-04-09 09:34,34.37,1001.02,1019.09,150,17.36,1.51,-80,1
1586417752,2020-04-09 09:35,34.38,1001.03,1019.10,150,17.53,1.66,-81,1
1586417812,2020-04-09 09:36,35.04,1001.02,1019.10,150,17.72,2.09,-81,1
1586417873,2020-04-09 09:37,35.27,1000.97,1019.04,150,18.05,2.48,-83,1
1586417933,2020-04-09 09:38,33.18,1000.98,1019.05,150,18.10,1.67,-79,1
1586417993,2020-04-09 09:39,32.13,1000.98,1019.06,150,18.30,1.39,-82,1
1586418053,2020-04-09 09:40,32.16,1001.00,1019.07,150,18.43,1.52,-82,1
1586418113,2020-04-09 09:41,32.05,1000.97,1019.04,150,18.59,1.61,-80,1
1586418173,2020-04-09 09:42,33.20,1001.00,1019.07,150,18.75,2.24,-82,1
1586418233,2020-04-09 09:43,31.46,1000.98,1019.05,150,18.93,1.65,-81,1
1586418293,2020-04-09 09:44,32.11,1000.93,1019.01,150,19.06,2.05,-80,1
1586418353,2020-04-09 09:45,30.94,1000.96,1019.03,150,19.24,1.68,-80,1
1586418413,2020-04-09 09:46,30.26,1000.93,1019.00,150,19.41,1.52,-83,1
1586418473,2020-04-09 09:47,29.40,1000.93,1019.00,150,19.51,1.21,-80,1
1586418533,2020-04-09 09:48,29.39,1000.91,1018.98,150,19.57,1.26,-80,1
1586418593,2020-04-09 09:49,30.00,1000.90,1018.98,150,19.78,1.73,-83,1
1586418653,2020-04-09 09:50,29.78,1000.90,1018.98,150,19.92,1.74,-83,1
1586418713,2020-04-09 09:51,30.18,1000.85,1018.92,150,20.02,2.01,-82,1
1586418773,2020-04-09 09:52,30.23,1000.77,1018.84,150,20.13,2.13,-83,1
1586418833,2020-04-09 09:53,29.72,1000.77,1018.84,150,20.31,2.05,-82,1
1586418893,2020-04-09 09:54,28.50,1000.76,1018.83,150,20.41,1.55,-81,1
1586418953,2020-04-09 09:55,28.99,1000.76,1018.83,150,20.48,1.85,-85,1
1586419013,2020-04-09 09:56,27.67,1000.75,1018.82,150,20.45,1.18,-82,1
1586419073,2020-04-09 09:57,28.02,1000.72,1018.79,150,20.71,1.57,-81,1
1586419133,2020-04-09 09:58,28.10,1000.76,1018.83,150,20.79,1.68,-81,1
1586419194,2020-04-09 09:59,28.31,1000.77,1018.84,150,20.84,1.83,-81,1
1586419254,2020-04-09 10:00,28.15,1000.72,1018.79,150,20.99,1.88,-84,1
1586419314,2020-04-09 10:01,26.76,1000.73,1018.80,150,20.90,1.10,-82,1
1586419374,2020-04-09 10:02,27.18,1000.70,1018.77,150,21.11,1.49,-81,1
1586419434,2020-04-09 10:03,27.41,1000.65,1018.72,150,20.97,1.49,-81,1
1586419494,2020-04-09 10:04,27.69,1000.65,1018.72,150,21.24,1.86,-81,1
1586419554,2020-04-09 10:05,27.26,1000.67,1018.74,150,21.21,1.62,-82,1
1586419614,2020-04-09 10:06,27.36,1000.65,1018.72,150,21.24,1.70,-83,1
1586419674,2020-04-09 10:07,27.06,1000.65,1018.73,150,21.32,1.61,-81,1
1586419734,2020-04-09 10:08,29.04,1000.64,1018.71,150,21.48,2.74,-81,1
1586419794,2020-04-09 10:09,27.17,1000.59,1018.66,150,21.55,1.87,-80,1
1586419854,2020-04-09 10:10,26.93,1000.61,1018.68,150,21.59,1.77,-80,1
1586419914,2020-04-09 10:11,26.83,1000.51,1018.58,150,21.70,1.82,-81,1
1586419974,2020-04-09 10:12,28.11,1000.53,1018.60,150,21.78,2.54,-81,1
1586420034,2020-04-09 10:13,26.93,1000.52,1018.59,150,21.84,1.99,-81,1
1586420094,2020-04-09 10:14,26.91,1000.47,1018.54,150,21.92,2.05,-80,1
1586420154,2020-04-09 10:15,24.47,1000.48,1018.55,150,21.87,0.68,-81,1
1586420214,2020-04-09 10:16,25.31,1000.47,1018.54,150,22.06,1.31,-80,1
1586420274,2020-04-09 10:17,25.58,1000.48,1018.55,150,22.07,1.47,-79,1
1586420334,2020-04-09 10:18,25.54,1000.48,1018.55,150,22.11,1.48,-81,1
1586420395,2020-04-09 10:19,25.21,1000.44,1018.51,150,22.15,1.33,-82,1
1586420455,2020-04-09 10:20,25.70,1000.43,1018.50,150,22.26,1.69,-82,1
1586420515,2020-04-09 10:21,25.72,1000.38,1018.45,150,22.27,1.71,-80,1
1586420575,2020-04-09 10:22,25.86,1000.37,1018.44,150,22.31,1.82,-80,1
1586420635,2020-04-09 10:23,26.57,1000.35,1018.42,150,22.36,2.24,-82,1
1586420695,2020-04-09 10:24,24.99,1000.37,1018.44,150,22.26,1.30,-83,1
1586420755,2020-04-09 10:25,25.44,1000.33,1018.40,150,22.40,1.67,-81,1
1586420815,2020-04-09 10:26,26.79,1000.35,1018.42,150,22.39,2.39,-81,1
1586420875,2020-04-09 10:27,25.59,1000.37,1018.44,150,22.33,1.69,-80,1
1586420935,2020-04-09 10:28,24.53,1000.36,1018.43,150,22.19,0.99,-82,1
1586420995,2020-04-09 10:29,23.71,1000.35,1018.42,150,22.30,0.61,-82,1
1586421055,2020-04-09 10:30,26.21,1000.35,1018.42,150,22.34,2.04,-81,1
1586421115,2020-04-09 10:31,23.71,1000.35,1018.42,150,22.26,0.57,-82,1
1586421175,2020-04-09 10:32,24.54,1000.32,1018.39,150,22.37,1.14,-82,1
1586421235,2020-04-09 10:33,24.44,1000.31,1018.38,150,22.40,1.11,-81,1
1586421295,2020-04-09 10:34,25.13,1000.30,1018.37,150,22.45,1.54,-81,1
1586421355,2020-04-09 10:35,23.49,1000.29,1018.36,150,22.39,0.55,-81,1
1586421415,2020-04-09 10:36,24.75,1000.24,1018.31,150,22.57,1.43,-80,1
1586421476,2020-04-09 10:37,26.06,1000.23,1018.31,150,22.57,2.15,-81,1
1586421536,2020-04-09 10:38,24.47,1000.22,1018.29,150,22.65,1.34,-80,1
1586421596,2020-04-09 10:39,24.76,1000.19,1018.26,150,22.62,1.48,-83,1
1586421656,2020-04-09 10:40,23.32,1000.17,1018.24,150,22.52,0.56,-83,1
1586421716,2020-04-09 10:41,25.13,1000.13,1018.20,150,22.68,1.73,-82,1
1586421776,2020-04-09 10:42,25.25,1000.14,1018.22,150,22.78,1.89,-81,1
1586421836,2020-04-09 10:43,26.56,1000.12,1018.19,150,22.78,2.60,-82,1
1586421896,2020-04-09 10:44,25.54,1000.12,1018.19,150,22.91,2.16,-82,1
1586421956,2020-04-09 10:45,24.04,1000.11,1018.19,150,22.98,1.37,-81,1
1586422016,2020-04-09 10:46,23.79,1000.10,1018.17,150,23.05,1.29,-81,1
1586422076,2020-04-09 10:47,23.65,1000.08,1018.16,150,23.10,1.24,-79,1
1586422136,2020-04-09 10:48,22.87,1000.05,1018.12,150,23.07,0.75,-81,1
1586422196,2020-04-09 10:49,24.71,1000.07,1018.14,150,23.13,1.88,-81,1
1586422256,2020-04-09 10:50,23.31,1000.06,1018.13,150,23.08,1.03,-82,1
1586422316,2020-04-09 10:51,23.24,1000.12,1018.19,150,23.22,1.10,-82,1
1586422376,2020-04-09 10:52,22.58,1000.08,1018.15,150,23.25,0.72,-81,1
1586422436,2020-04-09 10:53,23.17,1000.05,1018.12,150,23.24,1.07,-82,1
1586422496,2020-04-09 10:54,23.05,1000.07,1018.14,150,23.32,1.07,-82,1
1586422556,2020-04-09 10:55,22.04,1000.05,1018.13,150,23.32,0.45,-82,1
1586422616,2020-04-09 10:56,23.70,1000.00,1018.08,150,23.48,1.59,-81,1
1586422676,2020-04-09 10:57,22.54,999.98,1018.05,150,23.30,0.75,-81,1
1586422737,2020-04-09 10:58,22.05,999.95,1018.02,150,23.41,0.53,-84,1
1586422797,2020-04-09 10:59,25.20,999.99,1018.06,150,23.41,2.40,-81,1
1586422857,2020-04-09 11:00,24.41,1000.01,1018.09,150,23.42,1.95,-81,1
1586422917,2020-04-09 11:01,21.76,999.99,1018.07,150,23.47,0.40,-81,1
1586422977,2020-04-09 11:02,23.27,999.93,1018.00,150,23.45,1.31,-83,1
1586423037,2020-04-09 11:03,21.55,999.96,1018.03,150,23.47,0.26,-80,1
1586423097,2020-04-09 11:04,22.75,999.98,1018.05,150,23.60,1.13,-83,1
1586423157,2020-04-09 11:05,22.48,999.95,1018.02,150,23.62,0.97,-82,1
1586423217,2020-04-09 11:06,23.42,999.89,1017.96,150,23.64,1.56,-83,1
1586423277,2020-04-09 11:07,23.64,999.88,1017.95,150,23.59,1.65,-82,1
1586423337,2020-04-09 11:08,24.45,999.90,1017.97,150,23.69,2.20,-83,1
1586423400,2020-04-09 11:10,23.43,999.85,1017.92,150,23.72,1.64,-80,1
1586423460,2020-04-09 11:11,23.76,999.85,1017.92,150,23.78,1.88,-82,1
1586423520,2020-04-09 11:12,22.12,999.87,1017.95,150,23.88,0.97,-82,1
1586423580,2020-04-09 11:13,23.04,999.83,1017.90,150,23.87,1.53,-84,1
1586423640,2020-04-09 11:14,20.98,999.79,1017.86,150,23.74,0.12,-82,1
1586423700,2020-04-09 11:15,21.89,999.73,1017.80,150,23.84,0.79,-82,1
1586423760,2020-04-09 11:16,21.12,999.74,1017.82,150,23.91,0.35,-80,1
1586423820,2020-04-09 11:17,21.82,999.69,1017.76,150,23.86,0.76,-80,1
1586423880,2020-04-09 11:18,23.10,999.73,1017.80,150,23.78,1.49,-80,1
1586423940,2020-04-09 11:19,22.49,999.66,1017.73,150,23.90,1.22,-81,1
1586424000,2020-04-09 11:20,23.11,999.68,1017.75,150,23.93,1.62,-81,1
1586424060,2020-04-09 11:21,20.38,999.64,1017.72,150,23.69,-0.32,-83,1
1586424120,2020-04-09 11:22,21.63,999.69,1017.76,150,23.80,0.59,-84,1
1586424181,2020-04-09 11:23,22.21,999.66,1017.73,150,23.77,0.93,-82,1
1586424241,2020-04-09 11:24,22.84,999.59,1017.66,150,23.85,1.39,-84,1
1586424301,2020-04-09 11:25,22.76,999.66,1017.73,150,23.82,1.32,-83,1
1586424361,2020-04-09 11:26,22.55,999.68,1017.76,150,23.92,1.27,-81,1
1586424421,2020-04-09 11:27,21.07,999.63,1017.70,150,23.83,0.26,-81,1
1586424481,2020-04-09 11:28,23.30,999.65,1017.73,150,23.80,1.62,-83,1
1586424541,2020-04-09 11:29,21.47,999.61,1017.68,150,23.57,0.30,-80,1
1586424601,2020-04-09 11:30,22.13,999.53,1017.61,150,23.63,0.76,-82,1
1586424661,2020-04-09 11:31,22.83,999.58,1017.65,150,23.56,1.14,-83,1
1586424721,2020-04-09 11:32,22.55,999.61,1017.68,150,23.53,0.95,-83,1
1586424781,2020-04-09 11:33,22.34,999.64,1017.71,150,23.57,0.85,-81,1
1586424841,2020-04-09 11:34,22.30,999.53,1017.60,150,23.52,0.78,-81,1
1586424901,2020-04-09 11:35,21.48,999.52,1017.60,150,23.32,0.10,-83,1
1586424961,2020-04-09 11:36,23.70,999.59,1017.67,150,23.35,1.48,-80,1
1586425021,2020-04-09 11:37,23.85,999.55,1017.62,150,23.37,1.59,-81,1
1586425081,2020-04-09 11:38,24.24,999.53,1017.60,150,23.29,1.75,-82,1
1586425141,2020-04-09 11:39,22.58,999.57,1017.65,150,23.35,0.81,-83,1
1586425201,2020-04-09 11:40,23.16,999.55,1017.62,150,23.32,1.14,-81,1
1586425261,2020-04-09 11:41,23.18,999.59,1017.66,150,23.31,1.14,-84,1
1586425321,2020-04-09 11:42,22.86,999.56,1017.63,150,23.34,0.98,-83,1
1586425382,2020-04-09 11:43,21.09,999.50,1017.58,150,23.36,-0.13,-81,1
1586425442,2020-04-09 11:44,21.90,999.55,1017.62,150,23.25,0.31,-83,1
1586425502,2020-04-09 11:45,21.29,999.56,1017.63,150,23.12,-0.19,-82,1
1586425562,2020-04-09 11:46,22.35,999.53,1017.61,150,23.23,0.57,-79,1
1586425622,2020-04-09 11:47,23.15,999.56,1017.63,150,23.08,0.93,-82,1
1586425682,2020-04-09 11:48,22.21,999.63,1017.70,150,23.03,0.32,-84,1
1586425742,2020-04-09 11:49,22.22,999.53,1017.60,150,23.00,0.30,-80,1
1586425802,2020-04-09 11:50,21.53,999.45,1017.52,150,22.91,-0.21,-82,1
1586425862,2020-04-09 11:51,22.92,999.40,1017.48,150,22.87,0.62,-78,1
1586425922,2020-04-09 11:52,22.43,999.36,1017.43,150,23.00,0.42,-80,1
1586425982,2020-04-09 11:53,22.36,999.43,1017.50,150,22.89,0.29,-79,1
1586426042,2020-04-09 11:54,23.35,999.36,1017.44,150,22.87,0.87,-78,1
1586426102,2020-04-09 11:55,23.13,999.32,1017.39,150,22.94,0.80,-79,1
1586426162,2020-04-09 11:56,23.62,999.28,1017.36,150,22.97,1.12,-83,1
1586426222,2020-04-09 11:57,22.82,999.26,1017.33,150,22.97,0.64,-78,1
1586426282,2020-04-09 11:58,22.90,999.22,1017.29,150,23.07,0.77,-79,1
1586426342,2020-04-09 11:59,22.27,999.19,1017.27,150,23.04,0.36,-82,1
1586426402,2020-04-09 12:00,22.92,999.16,1017.24,150,23.08,0.79,-83,1
1586426462,2020-04-09 12:01,21.38,999.27,1017.34,150,23.06,-0.19,-81,1
1586426522,2020-04-09 12:02,21.57,999.21,1017.29,150,23.02,-0.10,-82,1
1586426582,2020-04-09 12:03,21.87,999.19,1017.26,150,23.11,0.17,-78,1
1586426643,2020-04-09 12:04,21.74,999.22,1017.29,150,23.04,0.03,-81,1
1586426703,2020-04-09 12:05,22.02,999.25,1017.32,150,23.12,0.27,-79,1
1586426763,2020-04-09 12:06,22.11,999.23,1017.30,150,23.12,0.33,-81,1
1586426823,2020-04-09 12:07,21.85,999.22,1017.29,150,23.09,0.14,-80,1
1586426883,2020-04-09 12:08,22.10,999.23,1017.31,150,22.92,0.16,-80,1
1586426943,2020-04-09 12:09,21.44,999.24,1017.31,150,22.84,-0.33,-80,1
1586427003,2020-04-09 12:10,21.71,999.20,1017.27,150,22.62,-0.34,-82,1
1586427063,2020-04-09 12:11,21.38,999.24,1017.31,150,22.57,-0.59,-80,1
1586427123,2020-04-09 12:12,22.89,999.23,1017.30,150,22.58,0.36,-81,1
1586427183,2020-04-09 12:13,21.91,999.21,1017.28,150,22.51,-0.31,-79,1
1586427243,2020-04-09 12:14,21.94,999.19,1017.26,150,22.43,-0.35,-79,1
1586427303,2020-04-09 12:15,22.46,999.15,1017.22,150,22.43,-0.03,-81,1
1586427363,2020-04-09 12:16,22.42,999.20,1017.27,150,22.31,-0.16,-81,1
1586427423,2020-04-09 12:17,22.56,999.23,1017.30,150,22.27,-0.11,-82,1
1586427483,2020-04-09 12:18,22.41,999.13,1017.21,150,22.21,-0.25,-81,1
1586427543,2020-04-09 12:19,23.06,999.17,1017.24,150,22.13,0.08,-81,1
1586427604,2020-04-09 12:20,22.65,999.14,1017.21,150,22.16,-0.15,-80,1
1586427664,2020-04-09 12:21,23.01,999.16,1017.23,150,22.10,0.02,-82,1
1586427724,2020-04-09 12:22,21.58,999.10,1017.17,150,22.16,-0.81,-81,1
1586427784,2020-04-09 12:23,21.56,999.16,1017.23,150,22.07,-0.90,-83,1
1586427844,2020-04-09 12:24,22.00,999.06,1017.14,150,21.77,-0.87,-81,1
1586427904,2020-04-09 12:25,22.07,999.08,1017.15,150,21.85,-0.76,-79,1
1586427964,2020-04-09 12:26,22.88,999.09,1017.17,150,21.81,-0.30,-83,1
1586428024,2020-04-09 12:27,22.42,999.12,1017.19,150,21.65,-0.71,-79,1
1586428087,2020-04-09 12:28,22.86,999.11,1017.18,150,21.76,-0.35,-81,1
1586428147,2020-04-09 12:29,23.58,999.11,1017.18,150,21.71,0.03,-80,1
1586428207,2020-04-09 12:30,23.42,999.07,1017.14,150,21.73,-0.05,-83,1
1586428267,2020-04-09 12:31,23.60,999.09,1017.16,150,21.68,0.02,-80,1
1586428327,2020-04-09 12:32,23.48,999.05,1017.12,150,21.60,-0.12,-79,1
1586428387,2020-04-09 12:33,23.76,999.03,1017.10,150,21.67,0.10,-86,1
1586428447,2020-04-09 12:34,24.31,998.95,1017.03,150,21.68,0.43,-79,1
1586428507,2020-04-09 12:35,23.92,999.07,1017.14,150,21.67,0.19,-85,1
1586428567,2020-04-09 12:36,23.51,999.04,1017.11,150,21.67,-0.04,-82,1
1586428628,2020-04-09 12:37,23.64,999.00,1017.07,150,21.68,0.04,-84,1
1586428688,2020-04-09 12:38,24.08,998.95,1017.02,150,21.71,0.32,-82,1
1586428748,2020-04-09 12:39,24.64,999.00,1017.07,150,21.73,0.66,-80,1
1586428808,2020-04-09 12:40,24.36,998.93,1017.00,150,21.73,0.50,-83,1
1586428868,2020-04-09 12:41,24.08,998.93,1017.00,150,21.79,0.39,-81,1
1586428928,2020-04-09 12:42,23.86,998.91,1016.98,150,21.91,0.36,-80,1
1586428988,2020-04-09 12:43,24.38,998.85,1016.92,150,21.96,0.71,-79,1
1586429048,2020-04-09 12:44,24.59,998.86,1016.94,150,22.00,0.86,-84,1
1586429108,2020-04-09 12:45,24.37,998.88,1016.95,150,22.02,0.75,-82,1
1586429168,2020-04-09 12:46,23.96,998.92,1016.99,150,22.08,0.56,-80,1
1586429228,2020-04-09 12:47,23.76,998.88,1016.95,150,22.14,0.50,-81,1
1586429288,2020-04-09 12:48,24.58,998.85,1016.92,150,22.18,1.00,-83,1
1586429348,2020-04-09 12:49,23.86,998.88,1016.95,150,22.27,0.67,-83,1
1586429409,2020-04-09 12:50,23.88,998.91,1016.98,150,22.31,0.71,-83,1
1586429469,2020-04-09 12:51,23.61,998.88,1016.95,150,22.34,0.58,-79,1
1586429529,2020-04-09 12:52,23.91,998.89,1016.97,150,22.42,0.82,-79,1
1586429589,2020-04-09 12:53,24.40,998.82,1016.89,150,22.49,1.16,-81,1
1586429649,2020-04-09 12:54,23.59,998.84,1016.92,150,22.59,0.78,-81,1
1586429709,2020-04-09 12:55,22.61,998.97,1017.04,150,22.61,0.21,-83,1
1586429772,2020-04-09 12:56,23.40,998.88,1016.95,150,22.65,0.72,-80,1
1586429832,2020-04-09 12:57,23.79,998.89,1016.96,150,22.69,0.98,-82,1
1586429892,2020-04-09 12:58,22.82,998.79,1016.86,150,22.71,0.42,-79,1
1586429952,2020-04-09 12:59,23.17,998.82,1016.90,150,22.71,0.63,-80,1
1586430012,2020-04-09 13:00,23.14,998.72,1016.79,150,22.76,0.66,-81,1
1586430072,2020-04-09 13:01,22.84,998.75,1016.82,150,22.81,0.52,-82,1
1586430132,2020-04-09 13:02,22.76,998.72,1016.79,150,22.85,0.50,-84,1
1586430192,2020-04-09 13:03,22.78,998.73,1016.80,150,22.83,0.50,-84,1
1586430252,2020-04-09 13:04,23.27,998.72,1016.79,150,22.88,0.84,-81,1
1586430312,2020-04-09 13:05,22.05,998.69,1016.76,150,22.99,0.18,-80,1
1586430372,2020-04-09 13:06,22.77,998.73,1016.80,150,22.98,0.61,-83,1
1586430432,2020-04-09 13:07,22.51,998.71,1016.78,150,23.12,0.58,-81,1
1586430492,2020-04-09 13:08,22.98,998.73,1016.81,150,23.23,0.96,-80,1
1586430553,2020-04-09 13:09,23.21,998.64,1016.72,150,23.32,1.16,-83,1
1586430613,2020-04-09 13:10,22.74,998.67,1016.74,150,23.42,0.97,-80,1
1586430673,2020-04-09 13:11,22.78,998.67,1016.74,150,23.44,1.01,-79,1
1586430733,2020-04-09 13:12,22.87,998.62,1016.69,150,23.51,1.12,-86,1
1586430793,2020-04-09 13:13,21.79,998.56,1016.63,150,23.57,0.50,-80,1
1586430853,2020-04-09 13:14,22.76,998.63,1016.70,150,23.58,1.11,-84,1
1586430913,2020-04-09 13:15,21.90,998.68,1016.75,150,23.62,0.61,-78,1
1586430973,2020-04-09 13:16,21.58,998.65,1016.73,150,23.66,0.44,-80,1
1586431033,2020-04-09 13:17,21.59,998.62,1016.69,150,23.65,0.44,-79,1
1586431093,2020-04-09 13:18,22.54,998.56,1016.64,150,23.50,0.91,-79,1
1586431153,2020-04-09 13:19,22.91,998.55,1016.63,150,23.62,1.24,-78,1
1586431213,2020-04-09 13:20,22.63,998.52,1016.59,150,23.58,1.03,-78,1
1586431273,2020-04-09 13:21,22.39,998.53,1016.61,150,23.60,0.90,-79,1
1586431333,2020-04-09 13:22,22.21,998.46,1016.53,150,23.54,0.74,-81,1
1586431393,2020-04-09 13:23,22.53,998.43,1016.50,150,23.56,0.96,-82,1
1586431453,2020-04-09 13:24,22.49,998.44,1016.52,150,23.51,0.89,-80,1
1586431513,2020-04-09 13:25,22.09,998.44,1016.51,150,23.39,0.54,-82,1
1586431573,2020-04-09 13:26,21.86,998.50,1016.57,150,23.48,0.47,-80,1
1586431633,2020-04-09 13:27,22.65,998.54,1016.61,150,23.36,0.86,-85,1
1586431693,2020-04-09 13:28,23.25,998.62,1016.69,150,23.16,1.06,-82,1
1586431753,2020-04-09 13:29,22.89,998.59,1016.67,150,23.07,0.76,-78,1
1586431813,2020-04-09 13:30,22.79,998.59,1016.66,150,23.19,0.80,-77,1
1586431873,2020-04-09 13:31,22.91,998.60,1016.67,150,23.13,0.83,-80,1
1586431934,2020-04-09 13:32,23.56,998.61,1016.68,150,22.91,1.03,-80,1
1586431994,2020-04-09 13:33,23.18,998.59,1016.66,150,22.86,0.76,-79,1
1586432054,2020-04-09 13:34,23.28,998.55,1016.62,150,22.77,0.75,-77,1
1586432114,2020-04-09 13:35,23.35,998.56,1016.64,150,22.73,0.75,-79,1
1586432174,2020-04-09 13:36,23.66,998.57,1016.64,150,22.65,0.87,-83,1
1586432234,2020-04-09 13:37,23.65,998.53,1016.60,150,22.61,0.83,-82,1
1586432294,2020-04-09 13:38,23.86,998.48,1016.55,150,22.49,0.85,-79,1
1586432354,2020-04-09 13:39,23.97,998.45,1016.52,150,22.36,0.81,-79,1
1586432414,2020-04-09 13:40,24.13,998.47,1016.54,150,22.38,0.92,-80,1
1586432474,2020-04-09 13:41,24.14,998.44,1016.52,150,22.27,0.83,-83,1
1586432534,2020-04-09 13:42,24.02,998.47,1016.55,150,22.14,0.65,-81,1
1586432594,2020-04-09 13:43,24.26,998.46,1016.54,150,21.98,0.65,-80,1
1586432654,2020-04-09 13:44,24.85,998.43,1016.50,150,21.89,0.91,-80,1
1586432714,2020-04-09 13:45,24.72,998.50,1016.57,150,21.92,0.86,-80,1
1586432774,2020-04-09 13:46,24.23,998.45,1016.52,150,21.88,0.55,-79,1
1586432834,2020-04-09 13:47,24.85,998.39,1016.46,150,21.78,0.82,-82,1
1586432894,2020-04-09 13:48,24.85,998.44,1016.51,150,21.81,0.84,-80,1
1586432954,2020-04-09 13:49,25.86,998.32,1016.39,150,21.67,1.27,-79,1
1586433014,2020-04-09 13:50,25.85,998.38,1016.45,150,21.63,1.24,-78,1
1586433074,2020-04-09 13:51,25.32,998.36,1016.44,150,21.67,0.98,-81,1
1586433135,2020-04-09 13:52,25.74,998.32,1016.39,150,21.47,1.04,-82,1
1586433195,2020-04-09 13:53,25.78,998.36,1016.43,150,21.41,1.01,-82,1
1586433255,2020-04-09 13:54,26.10,998.30,1016.38,150,21.39,1.17,-79,1
1586433315,2020-04-09 13:55,26.35,998.35,1016.42,150,21.41,1.32,-80,1
1586433375,2020-04-09 13:56,27.31,998.34,1016.41,150,21.47,1.87,-79,1
1586433435,2020-04-09 13:57,27.11,998.34,1016.41,150,21.45,1.75,-80,1
1586433495,2020-04-09 13:58,26.42,998.35,1016.43,150,21.51,1.44,-80,1
1586433555,2020-04-09 13:59,26.36,998.32,1016.39,150,21.51,1.41,-81,1
1586433615,2020-04-09 14:00,25.97,998.34,1016.41,150,21.56,1.24,-80,1
1586433675,2020-04-09 14:01,25.86,998.33,1016.40,150,21.51,1.14,-80,1
1586433735,2020-04-09 14:02,26.92,998.32,1016.39,150,21.46,1.66,-82,1
1586433795,2020-04-09 14:03,25.79,998.33,1016.40,150,21.36,0.98,-83,1
1586433855,2020-04-09 14:04,26.18,998.31,1016.38,150,21.41,1.23,-81,1
1586433915,2020-04-09 14:05,26.38,998.29,1016.36,150,21.39,1.32,-79,1
1586433975,2020-04-09 14:06,26.58,998.33,1016.40,150,21.29,1.34,-81,1
1586434035,2020-04-09 14:07,27.11,998.30,1016.37,150,21.32,1.63,-80,1
1586434095,2020-04-09 14:08,26.92,998.29,1016.36,150,21.26,1.49,-82,1
1586434155,2020-04-09 14:09,27.16,998.29,1016.36,150,21.23,1.58,-80,1
1586434215,2020-04-09 14:10,26.84,998.25,1016.32,150,21.26,1.45,-80,1
1586434275,2020-04-09 14:11,27.20,998.21,1016.28,150,21.23,1.61,-81,1
1586434335,2020-04-09 14:12,26.86,998.19,1016.26,150,21.10,1.32,-85,1
1586434395,2020-04-09 14:13,26.06,998.21,1016.28,150,21.16,0.95,-81,1
1586434456,2020-04-09 14:14,26.31,998.22,1016.29,150,21.17,1.09,-80,1
1586434516,2020-04-09 14:15,26.09,998.19,1016.27,150,21.01,0.84,-83,1
1586434576,2020-04-09 14:16,27.65,998.23,1016.31,150,21.11,1.73,-80,1
1586434636,2020-04-09 14:17,27.19,998.23,1016.31,150,21.09,1.48,-80,1
1586434696,2020-04-09 14:18,26.87,998.17,1016.24,150,21.19,1.40,-82,1
1586434756,2020-04-09 14:19,26.51,998.15,1016.23,150,21.28,1.29,-82,1
1586434816,2020-04-09 14:20,26.62,998.11,1016.19,150,21.27,1.34,-80,1
1586434876,2020-04-09 14:21,26.51,998.08,1016.15,150,21.41,1.40,-84,1
1586434936,2020-04-09 14:22,25.79,998.04,1016.11,150,21.51,1.10,-81,1
1586434996,2020-04-09 14:23,26.54,998.01,1016.08,150,21.61,1.59,-84,1
1586435056,2020-04-09 14:24,26.20,998.01,1016.08,150,21.70,1.48,-81,1
1586435116,2020-04-09 14:25,25.58,998.06,1016.14,150,21.76,1.20,-79,1
1586435176,2020-04-09 14:26,25.37,998.04,1016.12,150,21.82,1.14,-83,1
1586435236,2020-04-09 14:27,25.87,998.02,1016.09,150,21.87,1.45,-79,1
1586435296,2020-04-09 14:28,26.20,997.99,1016.06,150,21.93,1.68,-80,1
1586435356,2020-04-09 14:29,25.94,997.97,1016.04,150,22.01,1.61,-79,1
1586435416,2020-04-09 14:30,25.27,997.92,1016.00,150,22.11,1.33,-84,1
1586435476,2020-04-09 14:31,26.17,997.95,1016.02,150,22.17,1.87,-79,1
1586435536,2020-04-09 14:32,24.62,997.87,1015.94,150,22.15,1.00,-80,1
1586435596,2020-04-09 14:33,25.50,997.89,1015.96,150,22.23,1.56,-80,1
1586435656,2020-04-09 14:34,25.48,997.84,1015.91,150,22.29,1.60,-81,1
1586435716,2020-04-09 14:35,25.53,997.74,1015.81,150,22.38,1.70,-82,1
1586435776,2020-04-09 14:36,24.99,997.83,1015.90,150,22.44,1.45,-79,1
1586435836,2020-04-09 14:37,24.70,997.84,1015.91,150,22.49,1.33,-83,1
1586435896,2020-04-09 14:38,24.43,997.86,1015.93,150,22.36,1.07,-84,1
1586435957,2020-04-09 14:39,24.35,997.85,1015.92,150,22.49,1.13,-80,1
1586436017,2020-04-09 14:40,24.74,997.83,1015.90,150,22.49,1.36,-83,1
1586436077,2020-04-09 14:41,24.47,997.81,1015.88,150,22.47,1.19,-80,1
1586436137,2020-04-09 14:42,24.98,997.84,1015.92,150,22.48,1.48,-80,1
1586436197,2020-04-09 14:43,24.81,997.78,1015.86,150,22.54,1.44,-80,1
1586436257,2020-04-09 14:44,25.60,997.83,1015.90,150,22.51,1.85,-81,1
1586436317,2020-04-09 14:45,25.26,997.91,1015.98,150,22.58,1.72,-83,1
1586436377,2020-04-09 14:46,24.26,997.82,1015.90,150,22.52,1.11,-81,1
1586436437,2020-04-09 14:47,24.65,997.91,1015.98,150,22.49,1.31,-80,1
1586436497,2020-04-09 14:48,24.11,997.86,1015.93,150,22.49,1.00,-83,1
1586436557,2020-04-09 14:49,23.99,997.81,1015.88,150,22.41,0.86,-81,1
1586436617,2020-04-09 14:50,24.65,997.79,1015.87,150,22.26,1.11,-83,1
1586436677,2020-04-09 14:51,24.59,997.84,1015.92,150,22.27,1.09,-80,1
1586436737,2020-04-09 14:52,25.14,997.78,1015.85,150,22.20,1.33,-82,1
1586436797,2020-04-09 14:53,24.84,997.73,1015.81,150,22.15,1.12,-82,1
1586436857,2020-04-09 14:54,24.92,997.69,1015.76,150,22.10,1.12,-85,1
1586436917,2020-04-09 14:55,25.05,997.66,1015.73,150,22.08,1.18,-81,1
1586436977,2020-04-09 14:56,24.89,997.68,1015.75,150,22.10,1.11,-79,1
1586437037,2020-04-09 14:57,25.42,997.73,1015.80,150,22.08,1.39,-82,1
1586437097,2020-04-09 14:58,25.37,997.71,1015.78,150,22.06,1.34,-79,1
1586437157,2020-04-09 14:59,25.20,997.66,1015.73,150,22.07,1.25,-82,1
1586437217,2020-04-09 15:00,25.62,997.67,1015.74,150,22.05,1.47,-84,1
1586437277,2020-04-09 15:01,24.91,997.72,1015.79,150,22.05,1.08,-79,1
1586437338,2020-04-09 15:02,25.30,997.68,1015.76,150,22.09,1.33,-81,1
1586437398,2020-04-09 15:03,25.20,997.67,1015.74,150,22.11,1.29,-80,1
1586437458,2020-04-09 15:04,25.20,997.65,1015.72,150,22.10,1.28,-83,1
1586437518,2020-04-09 15:05,25.30,997.63,1015.70,150,22.05,1.29,-80,1
1586437578,2020-04-09 15:06,25.55,997.62,1015.69,150,22.12,1.49,-79,1
1586437638,2020-04-09 15:07,25.63,997.64,1015.71,150,22.18,1.59,-81,1
1586437698,2020-04-09 15:08,25.24,997.58,1015.65,150,22.15,1.34,-83,1
1586437758,2020-04-09 15:09,25.38,997.59,1015.66,150,22.17,1.44,-79,1
1586437821,2020-04-09 15:10,24.96,997.57,1015.64,150,22.21,1.24,-81,1
1586437881,2020-04-09 15:11,25.08,997.51,1015.58,150,22.29,1.38,-80,1
1586437941,2020-04-09 15:12,24.69,997.49,1015.56,150,22.30,1.17,-80,1
1586438001,2020-04-09 15:13,25.14,997.42,1015.50,150,22.24,1.37,-80,1
1586438061,2020-04-09 15:14,25.35,997.50,1015.57,150,22.30,1.53,-80,1
1586438121,2020-04-09 15:15,24.76,997.46,1015.53,150,22.31,1.21,-84,1
1586438181,2020-04-09 15:16,24.05,997.43,1015.50,150,22.26,0.77,-83,1
1586438242,2020-04-09 15:17,24.63,997.45,1015.52,150,22.22,1.06,-84,1
1586438302,2020-04-09 15:18,24.85,997.44,1015.52,150,22.14,1.12,-81,1
1586438362,2020-04-09 15:19,24.19,997.43,1015.50,150,22.19,0.79,-81,1
1586438422,2020-04-09 15:20,24.55,997.35,1015.43,150,22.03,0.86,-84,1
1586438482,2020-04-09 15:21,24.61,997.33,1015.41,150,21.99,0.86,-85,1
1586438542,2020-04-09 15:22,24.20,997.34,1015.42,150,21.78,0.45,-82,1
1586438602,2020-04-09 15:23,24.27,997.42,1015.50,150,21.75,0.46,-79,1
1586438662,2020-04-09 15:24,24.27,997.38,1015.45,150,21.75,0.46,-84,1
1586438722,2020-04-09 15:25,24.26,997.34,1015.41,150,21.59,0.32,-84,1
1586438782,2020-04-09 15:26,24.26,997.30,1015.37,150,21.59,0.32,-79,1
1586438842,2020-04-09 15:27,24.16,997.36,1015.43,150,21.53,0.21,-81,1
1586438902,2020-04-09 15:28,24.20,997.19,1015.26,150,21.45,0.17,-80,1
1586438962,2020-04-09 15:29,24.28,997.37,1015.44,150,21.38,0.16,-81,1
1586439022,2020-04-09 15:30,24.29,997.39,1015.46,150,21.30,0.10,-81,1
1586439082,2020-04-09 15:31,24.37,997.36,1015.43,150,21.26,0.11,-79,1
1586439142,2020-04-09 15:32,24.59,997.27,1015.34,150,21.19,0.17,-84,1
1586439202,2020-04-09 15:33,24.86,997.32,1015.39,150,21.07,0.22,-81,1
1586439263,2020-04-09 15:34,24.81,997.32,1015.39,150,20.93,0.07,-82,1
1586439323,2020-04-09 15:35,24.81,997.27,1015.34,150,20.99,0.12,-82,1
1586439383,2020-04-09 15:36,24.89,997.29,1015.37,150,21.00,0.18,-81,1
1586439443,2020-04-09 15:37,24.79,997.29,1015.36,150,20.93,0.06,-82,1
1586439503,2020-04-09 15:38,25.02,997.27,1015.34,150,20.95,0.21,-81,1
1586439563,2020-04-09 15:39,25.14,997.31,1015.38,150,20.88,0.21,-79,1
1586439623,2020-04-09 15:40,25.23,997.26,1015.33,150,20.89,0.27,-81,1
1586439683,2020-04-09 15:41,25.84,997.27,1015.34,150,20.85,0.57,-80,1
1586439743,2020-04-09 15:42,25.11,997.22,1015.30,150,20.85,0.17,-82,1
1586439803,2020-04-09 15:43,25.32,997.26,1015.33,150,20.81,0.25,-78,1
1586439863,2020-04-09 15:44,24.98,997.24,1015.31,150,20.68,-0.04,-83,1
1586439923,2020-04-09 15:45,25.05,997.19,1015.27,150,20.66,-0.02,-85,1
1586439983,2020-04-09 15:46,25.15,997.26,1015.34,150,20.70,0.07,-78,1
1586440043,2020-04-09 15:47,24.88,997.27,1015.34,150,20.59,-0.18,-81,1
1586440103,2020-04-09 15:48,24.90,997.26,1015.33,150,20.59,-0.17,-82,1
1586440163,2020-04-09 15:49,24.84,997.25,1015.32,150,20.61,-0.18,-81,1
1586440223,2020-04-09 15:50,24.84,997.27,1015.34,150,20.50,-0.28,-81,1
1586440283,2020-04-09 15:51,25.15,997.25,1015.32,150,20.45,-0.15,-83,1
1586440343,2020-04-09 15:52,24.92,997.24,1015.31,150,20.39,-0.32,-82,1
1586440403,2020-04-09 15:53,25.36,997.22,1015.30,150,20.37,-0.10,-82,1
1586440463,2020-04-09 15:54,25.23,997.22,1015.29,150,20.45,-0.10,-80,1
1586440523,2020-04-09 15:55,25.52,997.17,1015.24,150,20.42,0.03,-82,1
1586440583,2020-04-09 15:56,25.41,997.22,1015.29,150,20.39,-0.06,-81,1
1586440643,2020-04-09 15:57,25.70,997.24,1015.31,150,20.31,0.03,-79,1
1586440703,2020-04-09 15:58,26.09,997.23,1015.31,150,20.39,0.31,-81,1
1586440764,2020-04-09 15:59,25.76,997.24,1015.31,150,20.40,0.14,-79,1
1586440824,2020-04-09 16:00,25.92,997.22,1015.29,150,20.36,0.19,-80,1
1586440884,2020-04-09 16:01,25.69,997.24,1015.31,150,20.38,0.09,-83,1
1586440944,2020-04-09 16:02,25.68,997.25,1015.32,150,20.38,0.08,-80,1
1586441004,2020-04-09 16:03,25.50,997.24,1015.31,150,20.38,-0.02,-84,1
1586441064,2020-04-09 16:04,25.70,997.23,1015.30,150,20.37,0.08,-80,1
1586441124,2020-04-09 16:05,25.16,997.19,1015.26,150,20.32,-0.25,-81,1
1586441184,2020-04-09 16:06,25.60,997.25,1015.32,150,20.32,-0.01,-81,1
1586441244,2020-04-09 16:07,25.60,997.29,1015.36,150,20.22,-0.10,-85,1
1586441304,2020-04-09 16:08,25.60,997.31,1015.38,150,20.07,-0.22,-83,1
1586441364,2020-04-09 16:09,25.92,997.32,1015.39,150,20.05,-0.07,-81,1
1586441424,2020-04-09 16:10,25.90,997.28,1015.35,150,20.06,-0.07,-81,1
1586441484,2020-04-09 16:11,26.33,997.33,1015.40,150,19.98,0.09,-83,1
1586441544,2020-04-09 16:12,26.64,997.24,1015.32,150,19.90,0.18,-81,1
1586441604,2020-04-09 16:13,27.35,997.34,1015.41,150,19.85,0.50,-80,1
1586441664,2020-04-09 16:14,27.19,997.37,1015.44,150,19.79,0.37,-86,1
1586441724,2020-04-09 16:15,28.01,997.35,1015.42,150,19.67,0.67,-80,1
1586441784,2020-04-09 16:16,28.95,997.41,1015.49,150,19.59,1.06,-81,1
1586441844,2020-04-09 16:17,29.22,997.38,1015.46,150,19.59,1.19,-81,1
1586441904,2020-04-09 16:18,29.43,997.40,1015.47,150,19.50,1.22,-84,1
1586441964,2020-04-09 16:19,29.36,997.32,1015.39,150,19.47,1.15,-83,1
1586442025,2020-04-09 16:20,29.22,997.39,1015.46,150,19.40,1.03,-83,1
1586442087,2020-04-09 16:21,30.33,997.42,1015.49,150,19.30,1.46,-86,1
1586442147,2020-04-09 16:22,30.54,997.51,1015.59,150,19.15,1.42,-86,1
1586442207,2020-04-09 16:23,31.19,997.46,1015.53,150,19.06,1.64,-84,1
1586442267,2020-04-09 16:24,31.32,997.53,1015.60,150,19.02,1.66,-83,1
1586442327,2020-04-09 16:25,31.83,997.55,1015.62,150,18.96,1.84,-82,1
1586442387,2020-04-09 16:26,31.68,997.52,1015.59,150,18.87,1.69,-82,1
1586442448,2020-04-09 16:27,31.68,997.54,1015.61,150,18.88,1.70,-83,1
1586442508,2020-04-09 16:28,31.59,997.56,1015.63,150,18.81,1.60,-86,1
1586442568,2020-04-09 16:29,32.08,997.56,1015.63,150,18.75,1.77,-81,1
1586442628,2020-04-09 16:30,33.00,997.58,1015.65,150,18.67,2.09,-80,1
1586442688,2020-04-09 16:31,32.64,997.61,1015.68,150,18.64,1.91,-84,1
1586442748,2020-04-09 16:32,33.13,997.62,1015.69,150,18.44,1.94,-86,1
1586442808,2020-04-09 16:33,33.66,997.59,1015.66,150,18.38,2.11,-82,1
1586442868,2020-04-09 16:34,33.47,997.60,1015.67,150,18.31,1.97,-83,1
1586442991,2020-04-09 16:36,34.14,997.69,1015.76,150,18.28,2.22,-82,1
1586443051,2020-04-09 16:37,34.83,997.64,1015.71,150,18.17,2.41,-83,1
1586443111,2020-04-09 16:38,34.72,997.68,1015.75,150,18.18,2.37,-84,1
1586443171,2020-04-09 16:39,34.75,997.77,1015.84,150,18.13,2.34,-87,1
1586443240,2020-04-09 16:40,34.66,997.75,1015.82,150,18.07,2.25,-86,1
1586443294,2020-04-09 16:41,35.13,997.74,1015.82,150,18.02,2.40,-82,1
1586443354,2020-04-09 16:42,35.69,997.76,1015.83,150,18.01,2.61,-83,1
1586443415,2020-04-09 16:43,35.31,997.78,1015.85,150,17.99,2.44,-83,1
1586443475,2020-04-09 16:44,35.10,997.78,1015.86,150,17.95,2.32,-83,1
1586443535,2020-04-09 16:45,35.73,997.76,1015.83,150,17.95,2.57,-82,1
1586443595,2020-04-09 16:46,35.21,997.77,1015.84,150,17.95,2.37,-83,1
1586443658,2020-04-09 16:47,36.09,997.77,1015.84,150,17.91,2.68,-85,1
1586443718,2020-04-09 16:48,35.56,997.76,1015.83,150,17.92,2.48,-85,1
1586443778,2020-04-09 16:49,35.49,997.76,1015.83,150,17.90,2.43,-82,1
1586443838,2020-04-09 16:50,35.40,997.72,1015.79,150,17.90,2.40,-84,1
1586443898,2020-04-09 16:51,36.09,997.74,1015.81,150,17.88,2.65,-81,1
1586443958,2020-04-09 16:52,35.77,997.74,1015.81,150,17.84,2.49,-86,1
1586444018,2020-04-09 16:53,35.81,997.79,1015.86,150,17.85,2.52,-84,1
1586444078,2020-04-09 16:54,35.73,997.76,1015.83,150,17.79,2.43,-84,1
1586444138,2020-04-09 16:55,36.15,997.71,1015.78,150,17.77,2.58,-84,1
1586444324,2020-04-09 16:58,36.08,997.78,1015.85,150,17.75,2.53,-86,1
1586444387,2020-04-09 16:59,36.46,997.79,1015.86,150,17.71,2.64,-85,1
1586444447,2020-04-09 17:00,36.56,997.80,1015.87,150,17.65,2.63,-86,1
1586444507,2020-04-09 17:01,37.41,997.79,1015.86,150,17.64,2.94,-80,1
1586444567,2020-04-09 17:02,36.82,997.80,1015.87,150,17.61,2.69,-82,1
1586444627,2020-04-09 17:03,37.74,997.80,1015.87,150,17.58,3.01,-83,1
1586444687,2020-04-09 17:04,37.02,997.83,1015.90,150,17.63,2.79,-84,1
1586444747,2020-04-09 17:05,37.89,997.85,1015.92,150,17.61,3.10,-84,1
1586444807,2020-04-09 17:06,37.21,997.85,1015.92,150,17.61,2.84,-82,1
1586444868,2020-04-09 17:07,38.22,997.91,1015.99,150,17.58,3.19,-85,1
1586444928,2020-04-09 17:08,38.09,997.83,1015.91,150,17.52,3.09,-83,1
1586444990,2020-04-09 17:09,37.60,997.88,1015.95,150,17.55,2.94,-86,1
1586445050,2020-04-09 17:10,38.42,997.89,1015.96,150,17.51,3.20,-83,1
1586445173,2020-04-09 17:12,37.60,997.91,1015.98,150,17.53,2.92,-83,1
1586445237,2020-04-09 17:13,38.94,997.93,1016.00,150,17.47,3.36,-84,1
1586445297,2020-04-09 17:14,38.53,997.91,1015.98,150,17.50,3.24,-83,1
1586445360,2020-04-09 17:16,38.57,997.90,1015.98,150,17.48,3.23,-83,1
1586445420,2020-04-09 17:17,38.88,997.89,1015.96,150,17.44,3.31,-84,1
1586445480,2020-04-09 17:18,39.63,997.92,1015.99,150,17.41,3.55,-82,1
1586445540,2020-04-09 17:19,38.40,997.91,1015.99,150,17.43,3.13,-80,1
1586445600,2020-04-09 17:20,39.64,997.91,1015.98,150,17.34,3.49,-82,1
1586445660,2020-04-09 17:21,38.81,997.89,1015.96,150,17.40,3.25,-84,1
1586445720,2020-04-09 17:22,38.72,997.92,1016.00,150,17.39,3.21,-83,1
1586445780,2020-04-09 17:23,40.00,997.96,1016.03,150,17.35,3.63,-83,1
1586445840,2020-04-09 17:24,39.41,997.93,1016.00,150,17.34,3.41,-80,1
1586445903,2020-04-09 17:25,39.13,997.94,1016.01,150,17.34,3.31,-84,1
1586445963,2020-04-09 17:26,38.78,997.95,1016.02,150,17.33,3.18,-83,1
1586446023,2020-04-09 17:27,39.99,997.93,1016.00,150,17.31,3.59,-82,1
1586446086,2020-04-09 17:28,39.25,997.92,1016.00,150,17.30,3.32,-84,1
1586446149,2020-04-09 17:29,39.00,997.95,1016.02,150,17.30,3.23,-88,1
1586446209,2020-04-09 17:30,39.77,997.96,1016.04,150,17.27,3.48,-85,1
1586446269,2020-04-09 17:31,40.10,997.92,1015.99,150,17.21,3.54,-85,1
1586446329,2020-04-09 17:32,40.19,997.99,1016.07,150,17.25,3.61,-83,1
1586446389,2020-04-09 17:33,39.95,997.95,1016.02,150,17.21,3.49,-85,1
1586446449,2020-04-09 17:34,39.40,997.92,1015.99,150,17.22,3.30,-83,1
1586446509,2020-04-09 17:35,39.93,997.94,1016.01,150,17.17,3.45,-82,1
1586446569,2020-04-09 17:36,39.35,997.97,1016.04,150,17.20,3.27,-85,1
1586446629,2020-04-09 17:37,39.61,997.96,1016.04,150,17.21,3.37,-83,1
1586446689,2020-04-09 17:38,40.85,997.97,1016.04,150,17.16,3.76,-84,1
1586446812,2020-04-09 17:40,40.42,997.95,1016.02,150,17.11,3.56,-84,1
1586446873,2020-04-09 17:41,40.13,997.98,1016.05,150,17.11,3.46,-84,1
1586446933,2020-04-09 17:42,40.04,997.98,1016.05,150,17.10,3.42,-86,1
1586446993,2020-04-09 17:43,40.54,997.98,1016.05,150,17.09,3.59,-85,1
1586447053,2020-04-09 17:44,39.77,998.02,1016.09,150,17.08,3.31,-84,1
1586447113,2020-04-09 17:45,40.30,998.04,1016.11,150,17.07,3.49,-84,1
1586447173,2020-04-09 17:46,40.56,998.07,1016.14,150,17.04,3.55,-84,1
1586447233,2020-04-09 17:47,40.52,998.01,1016.09,150,17.01,3.51,-83,1
1586447293,2020-04-09 17:48,40.51,998.05,1016.12,150,17.00,3.50,-84,1
1586447353,2020-04-09 17:49,40.99,998.07,1016.15,150,16.98,3.65,-84,1
1586447413,2020-04-09 17:50,41.12,998.06,1016.13,150,16.91,3.63,-81,1
1586447473,2020-04-09 17:51,41.17,998.11,1016.18,150,16.92,3.66,-84,1
1586447533,2020-04-09 17:52,41.67,998.10,1016.17,150,16.87,3.78,-84,1
1586447656,2020-04-09 17:54,41.71,998.11,1016.19,150,16.84,3.77,-82,1
1586447717,2020-04-09 17:55,41.75,998.12,1016.19,150,16.81,3.76,-82,1
1586447777,2020-04-09 17:56,41.10,998.11,1016.18,150,16.79,3.51,-82,1
1586447840,2020-04-09 17:57,42.16,998.12,1016.20,150,16.72,3.81,-85,1
1586447900,2020-04-09 17:58,42.80,998.18,1016.25,150,16.69,4.00,-81,1
1586447960,2020-04-09 17:59,42.54,998.21,1016.28,150,16.64,3.87,-84,1
1586448020,2020-04-09 18:00,41.99,998.21,1016.28,150,16.62,3.67,-84,1
1586448080,2020-04-09 18:01,42.52,998.14,1016.21,150,16.59,3.81,-83,1
1586448140,2020-04-09 18:02,42.15,998.12,1016.19,150,16.55,3.66,-82,1
1586448200,2020-04-09 18:03,42.61,998.12,1016.19,150,16.53,3.79,-82,1
1586448323,2020-04-09 18:05,42.35,998.16,1016.23,150,16.52,3.70,-83,1
1586448383,2020-04-09 18:06,42.79,998.16,1016.23,150,16.48,3.81,-85,1
1586448443,2020-04-09 18:07,42.42,998.14,1016.21,150,16.47,3.67,-80,1
1586448503,2020-04-09 18:08,42.23,998.14,1016.21,150,16.47,3.61,-86,1
1586448629,2020-04-09 18:10,42.04,998.13,1016.21,150,16.46,3.54,-85,1
1586448692,2020-04-09 18:11,42.10,998.10,1016.17,150,16.43,3.53,-85,1
1586448752,2020-04-09 18:12,41.70,998.15,1016.22,150,16.43,3.39,-83,1
1586448815,2020-04-09 18:13,41.41,998.13,1016.20,150,16.44,3.30,-87,1
1586448875,2020-04-09 18:14,41.54,998.14,1016.21,150,16.43,3.34,-81,1
1586448935,2020-04-09 18:15,41.76,998.14,1016.21,150,16.44,3.42,-83,1
1586448995,2020-04-09 18:16,42.35,998.16,1016.23,150,16.42,3.61,-82,1
1586449055,2020-04-09 18:17,42.10,998.21,1016.29,150,16.41,3.51,-82,1
1586449115,2020-04-09 18:18,41.45,998.21,1016.28,150,16.33,3.22,-85,1
1586449178,2020-04-09 18:19,41.76,998.23,1016.31,150,16.30,3.30,-86,1
1586449238,2020-04-09 18:20,41.42,998.19,1016.27,150,16.28,3.16,-85,1
1586449298,2020-04-09 18:21,41.71,998.20,1016.27,150,16.24,3.23,-86,1
1586449358,2020-04-09 18:22,41.53,998.24,1016.32,150,16.24,3.17,-83,1
1586449418,2020-04-09 18:23,41.25,998.24,1016.32,150,16.19,3.02,-82,1
1586449478,2020-04-09 18:24,41.17,998.24,1016.31,150,16.18,2.99,-83,1
1586449538,2020-04-09 18:25,41.33,998.24,1016.32,150,16.14,3.01,-82,1
1586449598,2020-04-09 18:26,41.13,998.24,1016.31,150,16.10,2.90,-81,1
1586449658,2020-04-09 18:27,41.24,998.31,1016.38,150,16.04,2.88,-83,1
1586449718,2020-04-09 18:28,41.79,998.30,1016.37,150,15.96,3.00,-83,1
1586449779,2020-04-09 18:29,41.75,998.27,1016.35,150,15.95,2.98,-80,1
1586449839,2020-04-09 18:30,41.47,998.27,1016.34,150,15.86,2.80,-82,1
1586449899,2020-04-09 18:31,41.84,998.30,1016.37,150,15.78,2.85,-85,1
1586449959,2020-04-09 18:32,41.47,998.34,1016.42,150,15.78,2.73,-84,1
1586450022,2020-04-09 18:33,41.62,998.37,1016.44,150,15.73,2.74,-86,1
1586450082,2020-04-09 18:34,41.54,998.41,1016.48,150,15.68,2.66,-83,1
1586450142,2020-04-09 18:35,41.99,998.41,1016.48,150,15.61,2.75,-87,1
1586450328,2020-04-09 18:38,41.48,998.49,1016.57,150,15.42,2.41,-80,1
1586450388,2020-04-09 18:39,41.69,998.51,1016.58,150,15.35,2.42,-83,1
1586450451,2020-04-09 18:40,41.56,998.48,1016.55,150,15.27,2.30,-85,1
1586450574,2020-04-09 18:42,41.74,998.59,1016.67,150,15.13,2.23,-81,1
1586450634,2020-04-09 18:43,42.07,998.62,1016.69,150,15.06,2.28,-81,1
1586450766,2020-04-09 18:46,41.73,998.67,1016.74,150,14.87,2.00,-84,1
1586450820,2020-04-09 18:47,41.50,998.71,1016.78,150,14.82,1.87,-79,1
1586450880,2020-04-09 18:48,41.29,998.69,1016.76,150,14.75,1.74,-85,1
1586450941,2020-04-09 18:49,41.56,998.80,1016.87,150,14.67,1.76,-83,1
1586451001,2020-04-09 18:50,41.62,998.81,1016.88,150,14.57,1.69,-82,1
1586451061,2020-04-09 18:51,41.27,998.73,1016.81,150,14.48,1.49,-84,1
1586451121,2020-04-09 18:52,41.18,998.86,1016.93,150,14.42,1.41,-83,1
1586451181,2020-04-09 18:53,41.35,998.87,1016.94,150,14.33,1.38,-84,1
1586451304,2020-04-09 18:55,41.22,998.88,1016.95,150,14.21,1.23,-83,1
1586451364,2020-04-09 18:56,41.32,998.87,1016.95,150,14.11,1.17,-84,1
1586451424,2020-04-09 18:57,40.85,998.88,1016.95,150,14.09,1.00,-82,1
1586451487,2020-04-09 18:58,40.73,998.89,1016.96,150,13.97,0.85,-84,1
1586451547,2020-04-09 18:59,40.70,998.88,1016.95,150,13.94,0.81,-86,1
1586451607,2020-04-09 19:00,40.42,998.96,1017.04,150,13.90,0.68,-83,1
1586451667,2020-04-09 19:01,40.81,998.90,1016.97,150,13.87,0.78,-85,1
1586451727,2020-04-09 19:02,40.89,998.88,1016.95,150,13.82,0.77,-83,1
1586451787,2020-04-09 19:03,40.96,998.97,1017.04,150,13.77,0.74,-84,1
1586451847,2020-04-09 19:04,41.05,998.98,1017.05,150,13.69,0.70,-83,1
1586451907,2020-04-09 19:05,40.60,998.98,1017.06,150,13.66,0.52,-84,1
1586451967,2020-04-09 19:06,40.40,999.00,1017.07,150,13.62,0.42,-83,1
1586452091,2020-04-09 19:08,39.98,999.04,1017.11,150,13.53,0.19,-84,1
1586452151,2020-04-09 19:09,40.14,999.06,1017.13,150,13.50,0.22,-86,1
1586452211,2020-04-09 19:10,40.09,999.08,1017.15,150,13.48,0.19,-84,1
1586452271,2020-04-09 19:11,39.95,999.09,1017.16,150,13.44,0.10,-81,1
1586452331,2020-04-09 19:12,39.72,999.17,1017.24,150,13.40,-0.01,-83,1
1586452391,2020-04-09 19:13,39.69,999.14,1017.21,150,13.36,-0.06,-85,1
1586452454,2020-04-09 19:14,39.44,999.14,1017.21,150,13.33,-0.17,-86,1
1586452514,2020-04-09 19:15,39.45,999.17,1017.24,150,13.27,-0.22,-85,1
1586452574,2020-04-09 19:16,39.53,999.17,1017.24,150,13.25,-0.21,-83,1
1586452634,2020-04-09 19:17,39.50,999.16,1017.23,150,13.23,-0.24,-83,1
1586452757,2020-04-09 19:19,39.84,999.19,1017.26,150,13.17,-0.18,-85,1
1586452817,2020-04-09 19:20,40.12,999.09,1017.16,150,13.13,-0.12,-82,1
1586452878,2020-04-09 19:21,39.86,999.17,1017.24,150,13.09,-0.24,-77,1
1586452938,2020-04-09 19:22,39.92,999.19,1017.26,150,13.06,-0.25,-81,1
1586452998,2020-04-09 19:23,40.39,999.27,1017.34,150,13.02,-0.13,-84,1
1586453121,2020-04-09 19:25,40.50,999.18,1017.25,150,12.93,-0.17,-84,1
1586453181,2020-04-09 19:26,40.79,999.19,1017.26,150,12.88,-0.12,-80,1
1586453241,2020-04-09 19:27,40.75,999.18,1017.26,150,12.87,-0.14,-81,1
1586453301,2020-04-09 19:28,40.69,999.24,1017.31,150,12.84,-0.18,-85,1
1586453364,2020-04-09 19:29,40.55,999.23,1017.30,150,12.83,-0.24,-84,1
1586453424,2020-04-09 19:30,41.21,999.33,1017.40,150,12.80,-0.05,-82,1
1586453484,2020-04-09 19:31,41.37,999.33,1017.40,150,12.75,-0.04,-84,1
1586453544,2020-04-09 19:32,41.18,999.28,1017.35,150,12.75,-0.10,-83,1
1586453604,2020-04-09 19:33,41.97,999.34,1017.42,150,12.70,0.12,-82,1
1586453664,2020-04-09 19:34,41.70,999.34,1017.42,150,12.68,0.01,-85,1
1586453724,2020-04-09 19:35,41.85,999.37,1017.45,150,12.65,0.03,-83,1
1586453910,2020-04-09 19:38,42.13,999.42,1017.49,150,12.57,0.05,-83,1
1586453970,2020-04-09 19:39,42.62,999.39,1017.46,150,12.56,0.20,-86,1
1586454096,2020-04-09 19:41,42.69,999.46,1017.53,150,12.53,0.20,-82,1
1586454156,2020-04-09 19:42,42.82,999.44,1017.52,150,12.52,0.23,-83,1
1586454216,2020-04-09 19:43,42.31,999.42,1017.49,150,12.52,0.06,-83,1
1586454279,2020-04-09 19:44,43.16,999.48,1017.55,150,12.48,0.30,-85,1
1586454402,2020-04-09 19:46,42.78,999.52,1017.59,150,12.47,0.17,-83,1
1586454465,2020-04-09 19:47,43.13,999.56,1017.63,150,12.44,0.26,-87,1
1586454528,2020-04-09 19:48,43.40,999.54,1017.61,150,12.42,0.32,-86,1
1586454588,2020-04-09 19:49,43.50,999.53,1017.60,150,12.41,0.35,-83,1
1586454648,2020-04-09 19:50,43.38,999.58,1017.66,150,12.40,0.30,-82,1
1586454709,2020-04-09 19:51,43.84,999.61,1017.68,150,12.37,0.42,-87,1
1586454769,2020-04-09 19:52,43.88,999.59,1017.66,150,12.37,0.43,-84,1
1586454829,2020-04-09 19:53,43.75,999.61,1017.68,150,12.35,0.37,-84,1
1586454889,2020-04-09 19:54,43.69,999.60,1017.68,150,12.34,0.34,-83,1
1586454949,2020-04-09 19:55,44.11,999.53,1017.60,150,12.34,0.48,-84,1
1586455009,2020-04-09 19:56,44.61,999.66,1017.73,150,12.32,0.61,-84,1
1586455069,2020-04-09 19:57,44.36,999.62,1017.69,150,12.31,0.53,-82,1
1586455129,2020-04-09 19:58,44.28,999.68,1017.75,150,12.29,0.48,-83,1
1586455189,2020-04-09 19:59,44.20,999.64,1017.72,150,12.28,0.45,-84,1
1586455249,2020-04-09 20:00,43.88,999.68,1017.76,150,12.27,0.34,-84,1
1586455309,2020-04-09 20:01,44.34,999.74,1017.81,150,12.24,0.46,-81,1
1586455495,2020-04-09 20:04,43.59,999.73,1017.80,150,12.24,0.22,-85,1
1586455555,2020-04-09 20:05,44.05,999.78,1017.85,150,12.22,0.35,-83,1
1586455615,2020-04-09 20:06,43.66,999.73,1017.81,150,12.21,0.22,-84,1
1586455675,2020-04-09 20:07,44.22,999.81,1017.88,150,12.20,0.38,-84,1
1586455738,2020-04-09 20:08,44.07,999.84,1017.92,150,12.11,0.25,-86,1
1586455798,2020-04-09 20:09,44.26,999.86,1017.93,150,12.15,0.35,-83,1
1586455858,2020-04-09 20:10,43.89,999.81,1017.88,150,12.13,0.21,-86,1
1586455918,2020-04-09 20:11,43.80,999.87,1017.94,150,12.12,0.18,-85,1
1586455978,2020-04-09 20:12,43.54,999.88,1017.96,150,12.11,0.09,-84,1
1586456102,2020-04-09 20:15,43.80,999.84,1017.91,150,12.04,0.11,-84,1
1586456162,2020-04-09 20:16,43.44,999.86,1017.93,150,12.02,-0.02,-85,1
1586456225,2020-04-09 20:17,43.45,999.88,1017.96,150,11.99,-0.05,-87,1
1586456287,2020-04-09 20:18,43.54,999.94,1018.02,150,11.98,-0.03,-87,1
1586456347,2020-04-09 20:19,43.69,999.95,1018.02,150,11.94,-0.02,-85,1
1586456407,2020-04-09 20:20,43.52,999.93,1018.01,150,11.93,-0.08,-86,1
1586456467,2020-04-09 20:21,43.92,999.94,1018.02,150,11.91,0.03,-84,1
1586456528,2020-04-09 20:22,43.77,999.90,1017.97,150,11.90,-0.03,-83,1
1586456588,2020-04-09 20:23,44.01,999.90,1017.97,150,11.86,0.01,-85,1
1586456711,2020-04-09 20:25,44.75,1000.02,1018.09,150,11.81,0.19,-84,1
1586456771,2020-04-09 20:26,44.21,999.99,1018.06,150,11.81,0.02,-85,1
1586456831,2020-04-09 20:27,44.06,1000.03,1018.11,150,11.79,-0.04,-85,1
1586456891,2020-04-09 20:28,44.67,999.95,1018.02,150,11.74,0.10,-83,1
1586456951,2020-04-09 20:29,44.50,1000.01,1018.09,150,11.75,0.06,-83,1
1586457014,2020-04-09 20:30,44.42,1000.01,1018.08,150,11.73,0.02,-86,1
1586457074,2020-04-09 20:31,44.73,1000.05,1018.12,150,11.69,0.08,-84,1
1586457134,2020-04-09 20:32,44.93,1000.05,1018.13,150,11.67,0.12,-84,1
1586457194,2020-04-09 20:33,44.70,1000.10,1018.18,150,11.65,0.03,-84,1
1586457254,2020-04-09 20:34,44.57,1000.06,1018.13,150,11.61,-0.04,-83,1
1586457314,2020-04-09 20:35,44.96,1000.19,1018.27,150,11.57,0.04,-86,1
1586457374,2020-04-09 20:36,44.60,1000.20,1018.27,150,11.56,-0.08,-83,1
1586457434,2020-04-09 20:37,44.68,1000.19,1018.26,150,11.54,-0.08,-84,1
1586457494,2020-04-09 20:38,45.34,1000.18,1018.25,150,11.52,0.11,-83,1
1586457554,2020-04-09 20:39,44.82,1000.21,1018.28,150,11.51,-0.06,-85,1
1586457614,2020-04-09 20:40,45.88,1000.15,1018.23,150,11.48,0.24,-82,1
1586457674,2020-04-09 20:41,46.30,1000.13,1018.20,150,11.45,0.33,-85,1
1586457734,2020-04-09 20:42,45.68,1000.16,1018.23,150,11.44,0.14,-84,1
1586457795,2020-04-09 20:43,45.63,1000.15,1018.22,150,11.42,0.11,-83,1
1586457855,2020-04-09 20:44,46.04,1000.13,1018.20,150,11.39,0.20,-86,1
1586457915,2020-04-09 20:45,45.57,1000.14,1018.21,150,11.36,0.03,-84,1
1586457975,2020-04-09 20:46,45.63,1000.16,1018.23,150,11.32,0.01,-84,1
1586458035,2020-04-09 20:47,46.72,1000.16,1018.23,150,11.29,0.31,-82,1
1586458095,2020-04-09 20:48,46.53,1000.21,1018.28,150,11.26,0.23,-86,1
1586458155,2020-04-09 20:49,46.33,1000.23,1018.30,150,11.23,0.14,-86,1
1586458215,2020-04-09 20:50,46.72,1000.24,1018.31,150,11.21,0.24,-83,1
1586458275,2020-04-09 20:51,46.82,1000.24,1018.31,150,11.19,0.25,-84,1
1586458335,2020-04-09 20:52,46.47,1000.22,1018.30,150,11.17,0.13,-85,1
1586458395,2020-04-09 20:53,47.19,1000.24,1018.31,150,11.16,0.33,-84,1
1586458455,2020-04-09 20:54,46.39,1000.27,1018.34,150,11.14,0.08,-82,1
1586458515,2020-04-09 20:55,47.24,1000.25,1018.32,150,11.13,0.32,-84,1
1586458575,2020-04-09 20:56,46.75,1000.24,1018.31,150,11.11,0.15,-83,1
1586458635,2020-04-09 20:57,46.62,1000.24,1018.31,150,11.08,0.09,-82,1
1586458695,2020-04-09 20:58,47.33,1000.26,1018.33,150,11.04,0.26,-84,1
1586458755,2020-04-09 20:59,47.27,1000.20,1018.27,150,11.03,0.23,-84,1
1586458815,2020-04-09 21:00,46.66,1000.22,1018.29,150,11.00,0.03,-83,1
1586458876,2020-04-09 21:01,47.65,1000.22,1018.30,150,10.97,0.29,-84,1
1586458936,2020-04-09 21:02,47.36,1000.25,1018.32,150,10.93,0.17,-84,1
1586458996,2020-04-09 21:03,47.50,1000.27,1018.34,150,10.91,0.19,-82,1
1586459056,2020-04-09 21:04,47.80,1000.30,1018.37,150,10.89,0.26,-84,1
1586459116,2020-04-09 21:05,48.41,1000.33,1018.40,150,10.85,0.40,-82,1
1586459176,2020-04-09 21:06,48.19,1000.39,1018.46,150,10.81,0.30,-85,1
1586459236,2020-04-09 21:07,48.47,1000.36,1018.43,150,10.78,0.35,-84,1
1586459296,2020-04-09 21:08,48.83,1000.34,1018.42,150,10.72,0.40,-83,1
1586459356,2020-04-09 21:09,48.40,1000.38,1018.45,150,10.69,0.25,-85,1
1586459416,2020-04-09 21:10,48.42,1000.38,1018.46,150,10.65,0.22,-87,1
1586459476,2020-04-09 21:11,49.25,1000.45,1018.52,150,10.63,0.43,-84,1
1586459536,2020-04-09 21:12,48.08,1000.41,1018.49,150,10.61,0.08,-85,1
1586459596,2020-04-09 21:13,49.27,1000.42,1018.49,150,10.57,0.39,-83,1
1586459719,2020-04-09 21:15,48.62,1000.40,1018.47,150,10.53,0.16,-86,1
1586459779,2020-04-09 21:16,48.75,1000.43,1018.51,150,10.51,0.18,-84,1
1586459839,2020-04-09 21:17,48.93,1000.43,1018.50,150,10.50,0.23,-84,1
1586459899,2020-04-09 21:18,49.89,1000.42,1018.49,150,10.47,0.46,-83,1
1586459959,2020-04-09 21:19,50.17,1000.42,1018.49,150,10.44,0.51,-84,1
1586460019,2020-04-09 21:20,50.21,1000.41,1018.49,150,10.41,0.50,-84,1
1586460080,2020-04-09 21:21,49.91,1000.46,1018.53,150,10.40,0.41,-86,1
1586460140,2020-04-09 21:22,50.13,1000.43,1018.51,150,10.38,0.45,-83,1
1586460200,2020-04-09 21:23,51.05,1000.43,1018.50,150,10.37,0.69,-84,1
1586460260,2020-04-09 21:24,49.72,1000.46,1018.53,150,10.36,0.32,-83,1
1586460455,2020-04-09 21:27,50.77,1000.50,1018.57,150,10.40,0.64,-86,1
1586460509,2020-04-09 21:28,50.28,1000.44,1018.52,150,10.41,0.52,-86,1
1586460569,2020-04-09 21:29,51.37,1000.50,1018.57,150,10.40,0.81,-83,1
1586460632,2020-04-09 21:30,50.88,1000.47,1018.54,150,10.40,0.67,-85,1
1586460692,2020-04-09 21:31,51.35,1000.49,1018.56,150,10.41,0.81,-86,1
1586460752,2020-04-09 21:32,51.14,1000.52,1018.60,150,10.42,0.76,-84,1
1586460812,2020-04-09 21:33,51.17,1000.50,1018.57,150,10.42,0.77,-84,1
1586460872,2020-04-09 21:34,51.78,1000.46,1018.54,150,10.42,0.93,-84,1
1586460995,2020-04-09 21:36,51.07,1000.46,1018.53,150,10.40,0.72,-85,1
1586461055,2020-04-09 21:37,52.30,1000.49,1018.56,150,10.39,1.05,-83,1
1586461115,2020-04-09 21:38,51.47,1000.48,1018.55,150,10.38,0.81,-85,1
1586461175,2020-04-09 21:39,52.68,1000.46,1018.53,150,10.33,1.09,-85,1
1586461235,2020-04-09 21:40,51.77,1000.50,1018.58,150,10.33,0.85,-85,1
1586461295,2020-04-09 21:41,52.44,1000.49,1018.56,150,10.31,1.01,-84,1
1586461355,2020-04-09 21:42,52.52,1000.49,1018.57,150,10.27,0.99,-85,1
1586461415,2020-04-09 21:43,52.31,1000.51,1018.59,150,10.23,0.90,-84,1
1586461475,2020-04-09 21:44,52.27,1000.52,1018.59,150,10.19,0.85,-84,1
1586461535,2020-04-09 21:45,51.96,1000.53,1018.60,150,10.16,0.74,-85,1
1586461596,2020-04-09 21:46,52.65,1000.53,1018.60,150,10.13,0.90,-85,1
1586461656,2020-04-09 21:47,52.40,1000.56,1018.64,150,10.09,0.79,-83,1
1586461716,2020-04-09 21:48,53.91,1000.58,1018.65,150,10.04,1.14,-85,1
1586461779,2020-04-09 21:49,53.15,1000.62,1018.70,150,10.01,0.92,-85,1
1586461839,2020-04-09 21:50,54.02,1000.62,1018.69,150,9.98,1.11,-82,1
1586461899,2020-04-09 21:51,54.38,1000.63,1018.70,150,9.97,1.20,-84,1
1586461959,2020-04-09 21:52,54.08,1000.60,1018.67,150,9.94,1.09,-84,1
1586462019,2020-04-09 21:53,53.73,1000.64,1018.72,150,9.92,0.98,-84,1
1586462079,2020-04-09 21:54,54.78,1000.68,1018.75,150,9.89,1.22,-84,1
1586462139,2020-04-09 21:55,55.41,1000.68,1018.75,150,9.86,1.35,-86,1
1586462199,2020-04-09 21:56,55.68,1000.71,1018.79,150,9.83,1.39,-83,1
1586462259,2020-04-09 21:57,55.30,1000.66,1018.73,150,9.82,1.29,-81,1
1586462319,2020-04-09 21:58,55.20,1000.68,1018.76,150,9.80,1.25,-84,1
1586462379,2020-04-09 21:59,54.61,1000.63,1018.70,150,9.78,1.08,-81,1
1586462439,2020-04-09 22:00,55.74,1000.64,1018.72,150,9.73,1.32,-81,1
1586462499,2020-04-09 22:01,55.19,1000.65,1018.72,150,9.71,1.16,-82,1
1586462559,2020-04-09 22:02,55.20,1000.59,1018.66,150,9.68,1.13,-83,1
1586462620,2020-04-09 22:03,56.38,1000.64,1018.71,150,9.64,1.39,-84,1
1586462680,2020-04-09 22:04,55.17,1000.64,1018.71,150,9.63,1.08,-82,1
1586462740,2020-04-09 22:05,56.69,1000.63,1018.70,150,9.59,1.42,-84,1
1586462800,2020-04-09 22:06,56.01,1000.64,1018.72,150,9.56,1.23,-84,1
1586462860,2020-04-09 22:07,56.35,1000.64,1018.72,150,9.53,1.28,-84,1
1586462920,2020-04-09 22:08,56.87,1000.67,1018.74,150,9.49,1.37,-80,1
1586462980,2020-04-09 22:09,56.74,1000.67,1018.75,150,9.46,1.31,-83,1
1586463040,2020-04-09 22:10,56.88,1000.75,1018.82,150,9.43,1.32,-86,1
1586463163,2020-04-09 22:12,57.25,1000.69,1018.77,150,9.38,1.36,-86,1
1586463226,2020-04-09 22:13,57.43,1000.75,1018.82,150,9.35,1.38,-85,1
1586463286,2020-04-09 22:14,57.13,1000.75,1018.82,150,9.32,1.28,-83,1
1586463346,2020-04-09 22:15,57.13,1000.77,1018.84,150,9.30,1.26,-86,1
1586463406,2020-04-09 22:16,58.00,1000.80,1018.87,150,9.26,1.43,-84,1
1586463466,2020-04-09 22:17,57.87,1000.82,1018.90,150,9.20,1.34,-81,1
1586463592,2020-04-09 22:19,57.34,1000.79,1018.87,150,9.15,1.17,-84,1
1586463655,2020-04-09 22:20,58.15,1000.83,1018.90,150,9.12,1.33,-86,1
1586463715,2020-04-09 22:21,58.58,1000.89,1018.96,150,9.09,1.41,-85,1
1586463775,2020-04-09 22:22,58.72,1000.77,1018.84,150,9.06,1.41,-84,1
1586463835,2020-04-09 22:23,58.00,1000.84,1018.91,150,9.02,1.20,-86,1
1586463895,2020-04-09 22:24,58.92,1000.80,1018.87,150,9.00,1.41,-84,1
1586463955,2020-04-09 22:25,58.82,1000.76,1018.83,150,8.97,1.35,-83,1
1586464015,2020-04-09 22:26,58.79,1000.79,1018.86,150,8.93,1.31,-84,1
1586464078,2020-04-09 22:27,58.41,1000.78,1018.86,150,8.91,1.20,-86,1
1586464138,2020-04-09 22:28,59.03,1000.85,1018.92,150,8.87,1.31,-82,1
1586464198,2020-04-09 22:29,58.82,1000.90,1018.98,150,8.85,1.24,-84,1
1586464321,2020-04-09 22:32,59.36,1000.94,1019.01,150,8.80,1.32,-82,1
1586464381,2020-04-09 22:33,59.01,1001.00,1019.07,150,8.78,1.22,-82,1
1586464441,2020-04-09 22:34,59.58,1001.04,1019.11,150,8.76,1.33,-81,1
1586464505,2020-04-09 22:35,59.52,1001.03,1019.10,150,8.73,1.29,-85,1
1586464565,2020-04-09 22:36,58.82,1001.05,1019.12,150,8.71,1.11,-83,1
1586464625,2020-04-09 22:37,60.17,1001.07,1019.14,150,8.68,1.39,-83,1
1586464685,2020-04-09 22:38,59.67,1001.06,1019.13,150,8.64,1.24,-82,1
1586464745,2020-04-09 22:39,60.54,1001.11,1019.18,150,8.59,1.40,-83,1
1586464805,2020-04-09 22:40,59.54,1001.10,1019.17,150,8.56,1.14,-83,1
1586464865,2020-04-09 22:41,59.71,1001.13,1019.20,150,8.52,1.14,-84,1
1586464925,2020-04-09 22:42,59.36,1001.18,1019.25,150,8.49,1.03,-85,1
1586464985,2020-04-09 22:43,60.62,1001.19,1019.27,150,8.46,1.29,-83,1
1586465045,2020-04-09 22:44,60.44,1001.20,1019.27,150,8.44,1.23,-83,1
1586465168,2020-04-09 22:46,60.29,1001.24,1019.32,150,8.40,1.16,-82,1
1586465228,2020-04-09 22:47,60.81,1001.27,1019.34,150,8.36,1.24,-82,1
1586465288,2020-04-09 22:48,60.26,1001.33,1019.40,150,8.33,1.09,-84,1
1586465348,2020-04-09 22:49,59.65,1001.33,1019.40,150,8.31,0.93,-84,1
1586465408,2020-04-09 22:50,61.25,1001.37,1019.44,150,8.26,1.25,-83,1
1586465469,2020-04-09 22:51,61.01,1001.37,1019.45,150,8.25,1.18,-83,1
1586465529,2020-04-09 22:52,60.11,1001.38,1019.45,150,8.22,0.95,-85,1
1586465589,2020-04-09 22:53,61.84,1001.42,1019.50,150,8.18,1.30,-84,1
1586465652,2020-04-09 22:54,60.94,1001.48,1019.55,150,8.15,1.07,-86,1
1586465712,2020-04-09 22:55,62.08,1001.48,1019.55,150,8.12,1.30,-84,1
1586465772,2020-04-09 22:56,61.91,1001.47,1019.54,150,8.10,1.24,-82,1
1586465832,2020-04-09 22:57,61.28,1001.49,1019.56,150,8.07,1.07,-84,1
1586465892,2020-04-09 22:58,60.57,1001.46,1019.53,150,8.03,0.87,-84,1
1586465952,2020-04-09 22:59,61.25,1001.41,1019.48,150,8.01,1.01,-82,1
1586466015,2020-04-09 23:00,62.61,1001.44,1019.51,150,8.00,1.31,-85,1
1586466075,2020-04-09 23:01,62.43,1001.46,1019.53,150,7.98,1.25,-82,1
1586466135,2020-04-09 23:02,61.91,1001.47,1019.54,150,7.95,1.10,-81,1
1586466195,2020-04-09 23:03,62.22,1001.47,1019.55,150,7.93,1.15,-84,1
1586466255,2020-04-09 23:04,63.28,1001.45,1019.53,150,7.91,1.37,-84,1
1586466315,2020-04-09 23:05,62.72,1001.49,1019.56,150,7.89,1.23,-84,1
1586466375,2020-04-09 23:06,62.16,1001.48,1019.55,150,7.88,1.09,-84,1
1586466435,2020-04-09 23:07,61.85,1001.54,1019.61,150,7.85,0.99,-83,1
1586466495,2020-04-09 23:08,62.69,1001.54,1019.62,150,7.85,1.18,-83,1
1586466555,2020-04-09 23:09,61.75,1001.56,1019.64,150,7.83,0.95,-82,1
1586466616,2020-04-09 23:10,61.94,1001.57,1019.64,150,7.80,0.97,-84,1
1586466676,2020-04-09 23:11,61.75,1001.59,1019.66,150,7.77,0.90,-84,1
1586466736,2020-04-09 23:12,61.85,1001.60,1019.67,150,7.74,0.89,-83,1
1586466796,2020-04-09 23:13,62.95,1001.62,1019.70,150,7.71,1.11,-83,1
1586466919,2020-04-09 23:15,62.14,1000.71,1018.79,150,7.33,0.57,-83,1
1586466979,2020-04-09 23:16,63.22,1001.63,1019.71,150,7.63,1.09,-82,1
1586467042,2020-04-09 23:17,63.26,1001.65,1019.72,150,7.62,1.09,-83,1
1586467102,2020-04-09 23:18,63.40,1001.64,1019.71,150,7.61,1.11,-81,1
1586467162,2020-04-09 23:19,62.99,1001.69,1019.77,150,7.60,1.01,-83,1
1586467222,2020-04-09 23:20,63.91,1001.68,1019.75,150,7.58,1.19,-85,1
1586467282,2020-04-09 23:21,62.74,1001.67,1019.75,150,7.56,0.92,-83,1
1586467342,2020-04-09 23:22,62.52,1001.69,1019.76,150,7.53,0.84,-84,1
1586467402,2020-04-09 23:23,62.15,1001.70,1019.77,150,7.50,0.73,-85,1
1586467462,2020-04-09 23:24,62.65,1001.77,1019.84,150,7.46,0.80,-83,1
1586467522,2020-04-09 23:25,63.38,1001.78,1019.85,150,7.44,0.94,-83,1
1586467582,2020-04-09 23:26,63.36,1001.83,1019.90,150,7.44,0.94,-85,1
1586467642,2020-04-09 23:27,62.93,1001.82,1019.89,150,7.43,0.84,-84,1
1586467702,2020-04-09 23:28,63.40,1001.83,1019.90,150,7.40,0.91,-83,1
1586467762,2020-04-09 23:29,62.91,1001.82,1019.89,150,7.37,0.77,-82,1
1586467823,2020-04-09 23:30,63.45,1001.87,1019.94,150,7.36,0.88,-84,1
1586467946,2020-04-09 23:32,63.15,1001.83,1019.90,150,7.32,0.78,-80,1
1586468006,2020-04-09 23:33,63.63,1001.85,1019.92,150,7.29,0.86,-84,1
1586468066,2020-04-09 23:34,63.57,1001.82,1019.89,150,7.28,0.83,-83,1
1586468126,2020-04-09 23:35,62.88,1001.92,1019.99,150,7.25,0.65,-84,1
1586468186,2020-04-09 23:36,63.49,1001.88,1019.96,150,7.21,0.75,-81,1
1586468246,2020-04-09 23:37,63.15,1001.92,1019.99,150,7.18,0.65,-85,1
1586468306,2020-04-09 23:38,64.04,1001.94,1020.01,150,7.15,0.81,-80,1
1586468366,2020-04-09 23:39,64.35,1001.96,1020.03,150,7.13,0.86,-83,1
1586468426,2020-04-09 23:40,63.51,1001.98,1020.06,150,7.09,0.64,-82,1
1586468486,2020-04-09 23:41,64.00,1002.00,1020.08,150,7.06,0.72,-86,1
1586468546,2020-04-09 23:42,65.53,1001.99,1020.06,150,7.03,1.02,-84,1
1586468606,2020-04-09 23:43,65.68,1002.00,1020.07,150,7.01,1.03,-83,1
1586468666,2020-04-09 23:44,64.84,1002.03,1020.10,150,7.00,0.84,-81,1
1586468726,2020-04-09 23:45,65.78,1002.05,1020.12,150,6.98,1.02,-86,1
1586468786,2020-04-09 23:46,65.78,1002.04,1020.11,150,6.96,1.00,-85,1
1586468849,2020-04-09 23:47,64.77,1002.07,1020.14,150,6.94,0.77,-84,1
1586468909,2020-04-09 23:48,64.56,1002.09,1020.17,150,6.91,0.70,-85,1
1586469033,2020-04-09 23:50,66.39,1002.06,1020.13,150,6.87,1.05,-83,1
1586469093,2020-04-09 23:51,66.06,1002.07,1020.14,150,6.86,0.97,-86,1
1586469153,2020-04-09 23:52,65.64,1002.10,1020.17,150,6.81,0.83,-86,1
1586469213,2020-04-09 23:53,65.14,1002.15,1020.22,150,6.79,0.71,-85,1
1586469273,2020-04-09 23:54,64.85,1002.15,1020.22,150,6.79,0.64,-85,1
1586469333,2020-04-09 23:55,65.07,1002.15,1020.23,150,6.76,0.66,-84,1
1586469393,2020-04-09 23:56,64.78,1002.16,1020.23,150,6.73,0.57,-83,1
1586469456,2020-04-09 23:57,64.15,1002.15,1020.22,150,6.71,0.42,-85,1
1586469516,2020-04-09 23:58,64.24,1002.14,1020.21,150,6.70,0.43,-84,1
1586469576,2020-04-09 23:59,64.26,1002.15,1020.23,150,6.66,0.39,-83,1