1586469636,2020-04-10 00:00,64.16,1002.19,1020.26,150,6.63,0.34,-86,1 1586469696,2020-04-10 00:01,63.97,1002.22,1020.29,150,6.59,0.26,-85,1 1586469756,2020-04-10 00:02,63.74,1002.19,1020.26,150,6.57,0.20,-83,1 1586469816,2020-04-10 00:03,63.02,1002.18,1020.26,150,6.55,0.02,-85,1 1586469876,2020-04-10 00:04,63.19,1002.21,1020.28,150,6.53,0.04,-83,1 1586469936,2020-04-10 00:05,62.87,1002.20,1020.27,150,6.49,-0.07,-83,1 1586469996,2020-04-10 00:06,62.97,1002.18,1020.25,150,6.46,-0.08,-84,1 1586470056,2020-04-10 00:07,63.01,1002.11,1020.19,150,6.43,-0.09,-82,1 1586470116,2020-04-10 00:08,62.32,1002.13,1020.20,150,6.41,-0.27,-85,1 1586470176,2020-04-10 00:09,62.49,1002.15,1020.22,150,6.39,-0.25,-86,1 1586470236,2020-04-10 00:10,62.63,1002.18,1020.26,150,6.36,-0.24,-84,1 1586470297,2020-04-10 00:11,62.48,1002.20,1020.27,150,6.34,-0.30,-83,1 1586470359,2020-04-10 00:12,62.68,1002.21,1020.28,150,6.30,-0.29,-84,1 1586470482,2020-04-10 00:14,62.50,1002.24,1020.31,150,6.24,-0.39,-83,1 1586470542,2020-04-10 00:15,62.60,1002.23,1020.30,150,6.22,-0.38,-83,1 1586470602,2020-04-10 00:16,62.01,1002.24,1020.31,150,6.18,-0.55,-86,1 1586470663,2020-04-10 00:17,62.63,1002.24,1020.31,150,6.15,-0.44,-83,1 1586470723,2020-04-10 00:18,62.28,1002.30,1020.37,150,6.11,-0.56,-85,1 1586470846,2020-04-10 00:20,62.18,1002.35,1020.42,150,6.03,-0.66,-87,1 1586470906,2020-04-10 00:21,62.51,1002.37,1020.44,150,5.99,-0.62,-86,1 1586470969,2020-04-10 00:22,62.88,1002.42,1020.49,150,5.97,-0.56,-84,1 1586471029,2020-04-10 00:23,63.13,1002.45,1020.52,150,5.95,-0.53,-85,1 1586471089,2020-04-10 00:24,63.49,1002.48,1020.56,150,5.91,-0.49,-85,1 1586471152,2020-04-10 00:25,63.52,1002.49,1020.57,150,5.89,-0.50,-87,1 1586471212,2020-04-10 00:26,63.87,1002.50,1020.58,150,5.84,-0.47,-86,1 1586471272,2020-04-10 00:27,63.62,1002.48,1020.55,150,5.83,-0.53,-83,1 1586471332,2020-04-10 00:28,64.02,1002.52,1020.59,150,5.79,-0.48,-85,1 1586471392,2020-04-10 00:29,64.05,1002.51,1020.58,150,5.76,-0.51,-87,1 1586471452,2020-04-10 00:30,63.59,1002.58,1020.65,150,5.74,-0.62,-85,1 1586471512,2020-04-10 00:31,63.69,1002.57,1020.65,150,5.70,-0.64,-84,1 1586471572,2020-04-10 00:32,64.78,1002.58,1020.65,150,5.68,-0.43,-85,1 1586471632,2020-04-10 00:33,65.03,1002.60,1020.67,150,5.64,-0.41,-84,1 1586471692,2020-04-10 00:34,64.60,1002.62,1020.69,150,5.61,-0.53,-85,1 1586471752,2020-04-10 00:35,64.59,1002.64,1020.71,150,5.58,-0.56,-85,1 1586471812,2020-04-10 00:36,63.93,1002.64,1020.72,150,5.55,-0.73,-84,1 1586471872,2020-04-10 00:37,64.99,1002.63,1020.71,150,5.51,-0.55,-85,1 1586471933,2020-04-10 00:38,64.71,1002.62,1020.70,150,5.47,-0.64,-85,1 1586471993,2020-04-10 00:39,66.05,1002.63,1020.70,150,5.44,-0.39,-85,1 1586472053,2020-04-10 00:40,64.44,1002.64,1020.71,150,5.42,-0.75,-83,1 1586472113,2020-04-10 00:41,65.65,1002.66,1020.73,150,5.40,-0.51,-85,1 1586472173,2020-04-10 00:42,65.34,1002.69,1020.76,150,5.38,-0.59,-86,1 1586472233,2020-04-10 00:43,66.78,1002.70,1020.77,150,5.37,-0.31,-85,1 1586472293,2020-04-10 00:44,66.51,1002.69,1020.76,150,5.36,-0.37,-84,1 1586472353,2020-04-10 00:45,66.67,1002.71,1020.79,150,5.34,-0.36,-85,1 1586472413,2020-04-10 00:46,67.52,1002.67,1020.74,150,5.33,-0.19,-85,1 1586472473,2020-04-10 00:47,66.56,1002.69,1020.76,150,5.32,-0.40,-84,1 1586472533,2020-04-10 00:48,67.55,1002.68,1020.75,150,5.30,-0.22,-84,1 1586472719,2020-04-10 00:51,67.40,1002.70,1020.77,150,5.27,-0.27,-85,1 1586472779,2020-04-10 00:52,66.74,1002.68,1020.75,150,5.24,-0.44,-85,1 1586472839,2020-04-10 00:53,67.87,1002.67,1020.74,150,5.23,-0.22,-85,1 1586472902,2020-04-10 00:55,66.80,1002.65,1020.72,150,5.22,-0.44,-86,1 1586472962,2020-04-10 00:56,67.94,1002.65,1020.72,150,5.21,-0.22,-85,1 1586473022,2020-04-10 00:57,67.75,1002.70,1020.77,150,5.20,-0.27,-83,1 1586473082,2020-04-10 00:58,67.04,1002.72,1020.79,150,5.18,-0.43,-85,1 1586473142,2020-04-10 00:59,68.11,1002.71,1020.78,150,5.16,-0.24,-86,1 1586473202,2020-04-10 01:00,67.97,1002.71,1020.78,150,5.16,-0.26,-86,1 1586473262,2020-04-10 01:01,68.73,1002.76,1020.83,150,5.14,-0.13,-86,1 1586473322,2020-04-10 01:02,67.61,1002.75,1020.83,150,5.12,-0.38,-88,1 1586473382,2020-04-10 01:03,67.87,1002.75,1020.83,150,5.11,-0.33,-86,1 1586473442,2020-04-10 01:04,68.99,1002.75,1020.82,150,5.09,-0.13,-86,1 1586473502,2020-04-10 01:05,67.28,1002.70,1020.77,150,5.06,-0.50,-85,1 1586473562,2020-04-10 01:06,69.17,1002.73,1020.80,150,5.04,-0.14,-83,1 1586473622,2020-04-10 01:07,69.32,1002.73,1020.80,150,5.01,-0.14,-83,1 1586473682,2020-04-10 01:08,68.33,1002.70,1020.77,150,4.99,-0.35,-82,1 1586473742,2020-04-10 01:09,67.83,1002.73,1020.80,150,4.97,-0.47,-85,1 1586473803,2020-04-10 01:10,67.78,1002.78,1020.85,150,4.94,-0.51,-82,1 1586473863,2020-04-10 01:11,68.64,1002.76,1020.83,150,4.93,-0.35,-82,1 1586473923,2020-04-10 01:12,68.36,1002.76,1020.83,150,4.90,-0.43,-85,1 1586473983,2020-04-10 01:13,68.75,1002.74,1020.82,150,4.87,-0.38,-85,1 1586474043,2020-04-10 01:14,69.83,1002.75,1020.82,150,4.86,-0.18,-85,1 1586474103,2020-04-10 01:15,68.79,1002.77,1020.85,150,4.85,-0.40,-85,1 1586474163,2020-04-10 01:16,69.82,1002.76,1020.84,150,4.82,-0.22,-85,1 1586474223,2020-04-10 01:17,69.95,1002.79,1020.86,150,4.80,-0.21,-85,1 1586474283,2020-04-10 01:18,67.84,1002.77,1020.84,150,4.77,-0.66,-86,1 1586474343,2020-04-10 01:19,69.59,1002.80,1020.88,150,4.76,-0.32,-86,1 1586474403,2020-04-10 01:20,68.73,1002.81,1020.88,150,4.75,-0.50,-85,1 1586474463,2020-04-10 01:21,69.32,1002.76,1020.84,150,4.73,-0.41,-85,1 1586474523,2020-04-10 01:22,68.74,1002.77,1020.84,150,4.72,-0.53,-84,1 1586474583,2020-04-10 01:23,68.98,1002.78,1020.85,150,4.71,-0.49,-87,1 1586474643,2020-04-10 01:24,68.63,1002.76,1020.84,150,4.69,-0.58,-87,1 1586474703,2020-04-10 01:25,69.08,1002.77,1020.84,150,4.68,-0.50,-85,1 1586474763,2020-04-10 01:26,69.56,1002.80,1020.87,150,4.66,-0.43,-85,1 1586474823,2020-04-10 01:27,70.05,1002.80,1020.87,150,4.65,-0.34,-86,1 1586474883,2020-04-10 01:28,70.04,1002.85,1020.92,150,4.63,-0.36,-84,1 1586474943,2020-04-10 01:29,70.39,1002.85,1020.92,150,4.60,-0.32,-85,1 1586475003,2020-04-10 01:30,69.81,1002.86,1020.93,150,4.59,-0.44,-84,1 1586475063,2020-04-10 01:31,68.51,1002.83,1020.90,150,4.57,-0.72,-84,1 1586475124,2020-04-10 01:32,70.58,1002.81,1020.88,150,4.56,-0.32,-86,1 1586475184,2020-04-10 01:33,68.84,1002.77,1020.85,150,4.54,-0.68,-86,1 1586475244,2020-04-10 01:34,69.67,1002.81,1020.88,150,4.52,-0.54,-85,1 1586475304,2020-04-10 01:35,69.12,1002.82,1020.89,150,4.49,-0.68,-86,1 1586475366,2020-04-10 01:36,70.01,1002.89,1020.96,150,4.47,-0.52,-86,1 1586475426,2020-04-10 01:37,68.81,1002.90,1020.97,150,4.40,-0.82,-87,1 1586475486,2020-04-10 01:38,69.63,1002.89,1020.96,150,4.42,-0.64,-87,1 1586475546,2020-04-10 01:39,70.78,1002.89,1020.96,150,4.42,-0.42,-87,1 1586475606,2020-04-10 01:40,71.10,1002.84,1020.91,150,4.40,-0.38,-86,1 1586475667,2020-04-10 01:41,70.74,1002.83,1020.90,150,4.37,-0.47,-85,1 1586475727,2020-04-10 01:42,69.93,1002.79,1020.86,150,4.34,-0.66,-87,1 1586475787,2020-04-10 01:43,69.86,1002.81,1020.89,150,4.32,-0.69,-86,1 1586475847,2020-04-10 01:44,69.30,1002.83,1020.90,150,4.30,-0.82,-87,1 1586475907,2020-04-10 01:45,71.21,1002.83,1020.91,150,4.29,-0.46,-85,1 1586475967,2020-04-10 01:46,69.89,1002.87,1020.94,150,4.26,-0.74,-86,1 1586476027,2020-04-10 01:47,70.28,1002.89,1020.97,150,4.25,-0.68,-85,1 1586476087,2020-04-10 01:48,70.10,1002.92,1021.00,150,4.18,-0.78,-85,1 1586476147,2020-04-10 01:49,71.78,1002.98,1021.05,150,4.15,-0.49,-86,1 1586476207,2020-04-10 01:50,70.78,1002.97,1021.04,150,4.17,-0.66,-84,1 1586476270,2020-04-10 01:51,72.06,1002.96,1021.03,150,4.15,-0.43,-86,1 1586476330,2020-04-10 01:52,71.20,1002.99,1021.06,150,4.12,-0.62,-85,1 1586476390,2020-04-10 01:53,71.25,1003.03,1021.10,150,4.10,-0.63,-87,1 1586476450,2020-04-10 01:54,70.75,1003.01,1021.08,150,4.09,-0.74,-85,1 1586476510,2020-04-10 01:55,72.12,1003.02,1021.09,150,4.07,-0.50,-84,1 1586476570,2020-04-10 01:56,71.58,1003.01,1021.09,150,4.06,-0.61,-85,1 1586476630,2020-04-10 01:57,72.38,1003.06,1021.13,150,4.04,-0.48,-85,1 1586476690,2020-04-10 01:58,71.12,1003.09,1021.17,150,4.02,-0.74,-85,1 1586476750,2020-04-10 01:59,71.92,1003.13,1021.20,150,4.00,-0.60,-85,1 1586476873,2020-04-10 02:01,72.54,1003.19,1021.27,150,3.96,-0.52,-82,1 1586476933,2020-04-10 02:02,71.83,1003.26,1021.33,150,3.96,-0.66,-84,1 1586476994,2020-04-10 02:03,71.66,1003.28,1021.35,150,3.93,-0.72,-84,1 1586477054,2020-04-10 02:04,71.62,1003.21,1021.28,150,3.92,-0.74,-85,1 1586477114,2020-04-10 02:05,71.72,1003.25,1021.32,150,3.92,-0.72,-84,1 1586477174,2020-04-10 02:06,71.66,1003.26,1021.33,150,3.90,-0.75,-83,1 1586477234,2020-04-10 02:07,73.08,1003.19,1021.26,150,3.89,-0.49,-82,1 1586477294,2020-04-10 02:08,72.28,1003.21,1021.28,150,3.88,-0.65,-86,1 1586477354,2020-04-10 02:09,73.18,1003.21,1021.28,150,3.87,-0.49,-85,1 1586477417,2020-04-10 02:10,72.11,1003.18,1021.25,150,3.84,-0.72,-85,1 1586477477,2020-04-10 02:11,72.84,1003.22,1021.29,150,3.82,-0.60,-85,1 1586477537,2020-04-10 02:12,73.15,1003.22,1021.29,150,3.80,-0.56,-83,1 1586477597,2020-04-10 02:13,72.67,1003.31,1021.38,150,3.78,-0.67,-85,1 1586477657,2020-04-10 02:14,71.16,1003.31,1021.38,150,3.72,-1.02,-86,1 1586477717,2020-04-10 02:15,72.71,1003.29,1021.36,150,3.73,-0.71,-85,1 1586477777,2020-04-10 02:16,72.58,1003.27,1021.35,150,3.72,-0.75,-85,1 1586477837,2020-04-10 02:17,73.36,1003.25,1021.32,150,3.71,-0.61,-83,1 1586477897,2020-04-10 02:18,72.95,1003.26,1021.33,150,3.70,-0.70,-83,1 1586477957,2020-04-10 02:19,72.44,1003.29,1021.36,150,3.68,-0.81,-84,1 1586478017,2020-04-10 02:20,72.65,1003.32,1021.39,150,3.67,-0.78,-88,1 1586478077,2020-04-10 02:21,73.79,1003.35,1021.42,150,3.67,-0.57,-84,1 1586478138,2020-04-10 02:22,73.67,1003.33,1021.40,150,3.65,-0.61,-83,1 1586478198,2020-04-10 02:23,73.22,1003.37,1021.44,150,3.65,-0.69,-84,1 1586478258,2020-04-10 02:24,73.74,1003.29,1021.36,150,3.54,-0.70,-85,1 1586478318,2020-04-10 02:25,73.95,1003.28,1021.35,150,3.61,-0.60,-82,1 1586478378,2020-04-10 02:26,73.42,1003.33,1021.40,150,3.60,-0.71,-85,1 1586478438,2020-04-10 02:27,72.74,1003.38,1021.46,150,3.59,-0.84,-87,1 1586478498,2020-04-10 02:28,74.21,1003.32,1021.39,150,3.59,-0.57,-83,1 1586478558,2020-04-10 02:29,72.65,1003.30,1021.38,150,3.58,-0.87,-84,1 1586478618,2020-04-10 02:30,73.29,1003.31,1021.38,150,3.56,-0.77,-87,1 1586478678,2020-04-10 02:31,73.75,1003.32,1021.39,150,3.54,-0.70,-87,1 1586478738,2020-04-10 02:32,73.04,1003.29,1021.36,150,3.53,-0.84,-85,1 1586478798,2020-04-10 02:33,73.98,1003.35,1021.43,150,3.51,-0.69,-87,1 1586478858,2020-04-10 02:34,74.00,1003.35,1021.42,150,3.49,-0.71,-85,1 1586478918,2020-04-10 02:35,73.15,1003.33,1021.41,150,3.48,-0.87,-86,1 1586478978,2020-04-10 02:36,72.88,1003.32,1021.39,150,3.47,-0.93,-87,1 1586479038,2020-04-10 02:37,73.10,1003.34,1021.41,150,3.46,-0.90,-86,1 1586479098,2020-04-10 02:38,74.42,1003.32,1021.39,150,3.45,-0.67,-85,1 1586479158,2020-04-10 02:39,73.79,1003.37,1021.44,150,3.43,-0.80,-84,1 1586479218,2020-04-10 02:40,74.26,1003.38,1021.45,150,3.43,-0.72,-85,1 1586479278,2020-04-10 02:41,72.78,1003.38,1021.46,150,3.41,-1.01,-86,1 1586479338,2020-04-10 02:42,73.69,1003.37,1021.44,150,3.39,-0.86,-87,1 1586479398,2020-04-10 02:43,73.29,1003.36,1021.43,150,3.38,-0.94,-83,1 1586479458,2020-04-10 02:44,73.36,1003.39,1021.46,150,3.37,-0.94,-86,1 1586479518,2020-04-10 02:45,73.58,1003.33,1021.40,150,3.35,-0.92,-86,1 1586479578,2020-04-10 02:46,74.23,1003.38,1021.46,150,3.35,-0.80,-85,1 1586479639,2020-04-10 02:47,73.30,1003.37,1021.44,150,3.32,-1.00,-85,1 1586479699,2020-04-10 02:48,72.81,1003.40,1021.47,150,3.31,-1.10,-85,1 1586479759,2020-04-10 02:49,73.12,1003.45,1021.53,150,3.31,-1.04,-86,1 1586479819,2020-04-10 02:50,72.70,1003.46,1021.54,150,3.30,-1.13,-85,1 1586479879,2020-04-10 02:51,73.33,1003.42,1021.49,150,3.30,-1.01,-85,1 1586479939,2020-04-10 02:52,72.86,1003.50,1021.57,150,3.29,-1.11,-85,1 1586479999,2020-04-10 02:53,73.70,1003.47,1021.54,150,3.29,-0.95,-87,1 1586480059,2020-04-10 02:54,73.17,1003.54,1021.61,150,3.28,-1.06,-86,1 1586480119,2020-04-10 02:55,73.53,1003.51,1021.58,150,3.28,-0.99,-86,1 1586480179,2020-04-10 02:56,73.47,1003.48,1021.55,150,3.27,-1.02,-87,1 1586480239,2020-04-10 02:57,72.79,1003.51,1021.59,150,3.27,-1.14,-86,1 1586480299,2020-04-10 02:58,73.19,1003.47,1021.54,150,3.27,-1.07,-85,1 1586480359,2020-04-10 02:59,73.12,1003.53,1021.61,150,3.27,-1.08,-86,1 1586480422,2020-04-10 03:00,72.78,1003.49,1021.56,150,3.25,-1.16,-87,1 1586480482,2020-04-10 03:01,73.15,1003.52,1021.59,150,3.25,-1.09,-86,1 1586480542,2020-04-10 03:02,73.26,1003.57,1021.64,150,3.24,-1.08,-87,1 1586480602,2020-04-10 03:03,73.05,1003.56,1021.63,150,3.22,-1.14,-86,1 1586480662,2020-04-10 03:04,72.92,1003.63,1021.70,150,3.21,-1.18,-86,1 1586480722,2020-04-10 03:05,72.57,1003.60,1021.67,150,3.20,-1.25,-88,1 1586480782,2020-04-10 03:06,72.75,1003.65,1021.73,150,3.19,-1.23,-87,1 1586480842,2020-04-10 03:07,72.29,1003.66,1021.73,150,3.17,-1.33,-84,1 1586480902,2020-04-10 03:08,73.51,1003.71,1021.78,150,3.16,-1.11,-87,1 1586480963,2020-04-10 03:09,73.09,1003.72,1021.79,150,3.16,-1.19,-88,1 1586481023,2020-04-10 03:10,73.13,1003.75,1021.82,150,3.14,-1.20,-85,1 1586481083,2020-04-10 03:11,72.57,1003.75,1021.83,150,3.13,-1.32,-86,1 1586481143,2020-04-10 03:12,71.85,1003.79,1021.86,150,3.11,-1.47,-86,1 1586481206,2020-04-10 03:13,72.72,1003.79,1021.86,150,3.10,-1.32,-86,1 1586481266,2020-04-10 03:14,72.78,1003.81,1021.88,150,3.08,-1.33,-87,1 1586481326,2020-04-10 03:15,72.15,1003.77,1021.84,150,3.07,-1.46,-86,1 1586481386,2020-04-10 03:16,73.39,1003.80,1021.88,150,3.06,-1.23,-87,1 1586481446,2020-04-10 03:17,73.28,1003.81,1021.89,150,3.04,-1.27,-86,1 1586481506,2020-04-10 03:18,73.20,1003.79,1021.86,150,3.02,-1.31,-86,1 1586481566,2020-04-10 03:19,73.02,1003.80,1021.87,150,3.01,-1.35,-87,1 1586481626,2020-04-10 03:20,73.11,1003.77,1021.84,150,3.00,-1.34,-87,1 1586481686,2020-04-10 03:21,73.02,1003.79,1021.86,150,2.98,-1.38,-86,1 1586481746,2020-04-10 03:22,73.88,1003.75,1021.82,150,2.96,-1.24,-86,1 1586481806,2020-04-10 03:23,74.27,1003.79,1021.86,150,2.94,-1.19,-88,1 1586481866,2020-04-10 03:24,73.58,1003.75,1021.83,150,2.92,-1.33,-86,1 1586481926,2020-04-10 03:25,73.56,1003.83,1021.90,150,2.89,-1.37,-86,1 1586481986,2020-04-10 03:26,73.59,1003.82,1021.89,150,2.88,-1.37,-87,1 1586482046,2020-04-10 03:27,72.69,1003.82,1021.89,150,2.85,-1.57,-87,1 1586482106,2020-04-10 03:28,73.21,1003.84,1021.91,150,2.84,-1.48,-86,1 1586482166,2020-04-10 03:29,72.90,1003.88,1021.95,150,2.82,-1.56,-87,1 1586482226,2020-04-10 03:30,74.25,1003.86,1021.93,150,2.80,-1.33,-86,1 1586482287,2020-04-10 03:31,73.68,1003.83,1021.91,150,2.80,-1.43,-85,1 1586482347,2020-04-10 03:32,73.17,1003.83,1021.91,150,2.78,-1.55,-86,1 1586482407,2020-04-10 03:33,72.58,1003.87,1021.95,150,2.75,-1.68,-88,1 1586482467,2020-04-10 03:34,73.17,1003.87,1021.94,150,2.73,-1.59,-88,1 1586482527,2020-04-10 03:35,73.57,1003.91,1021.99,150,2.73,-1.52,-88,1 1586482587,2020-04-10 03:36,74.19,1003.93,1022.00,150,2.72,-1.42,-85,1 1586482647,2020-04-10 03:37,74.09,1003.94,1022.02,150,2.71,-1.44,-85,1 1586482710,2020-04-10 03:38,73.82,1003.93,1022.01,150,2.70,-1.50,-89,1 1586482770,2020-04-10 03:39,73.95,1003.93,1022.00,150,2.69,-1.49,-86,1 1586482833,2020-04-10 03:40,74.59,1003.95,1022.02,150,2.68,-1.38,-86,1 1586482893,2020-04-10 03:41,74.82,1003.94,1022.02,150,2.68,-1.34,-87,1 1586482953,2020-04-10 03:42,73.72,1004.00,1022.07,150,2.66,-1.56,-86,1 1586483013,2020-04-10 03:43,73.73,1003.95,1022.02,150,2.64,-1.58,-87,1 1586483073,2020-04-10 03:44,74.84,1003.96,1022.04,150,2.62,-1.39,-86,1 1586483133,2020-04-10 03:45,73.73,1003.98,1022.05,150,2.59,-1.63,-87,1 1586483193,2020-04-10 03:46,73.37,1004.00,1022.07,150,2.57,-1.71,-88,1 1586483253,2020-04-10 03:47,73.72,1004.00,1022.07,150,2.55,-1.67,-87,1 1586483313,2020-04-10 03:48,75.27,1003.97,1022.05,150,2.52,-1.41,-86,1 1586483373,2020-04-10 03:49,74.66,1004.02,1022.09,150,2.50,-1.54,-87,1 1586483433,2020-04-10 03:50,73.80,1004.03,1022.10,150,2.47,-1.73,-84,1 1586483493,2020-04-10 03:51,74.41,1004.05,1022.12,150,2.46,-1.63,-86,1 1586483553,2020-04-10 03:52,74.30,1004.06,1022.13,150,2.44,-1.67,-87,1 1586483613,2020-04-10 03:53,74.16,1004.07,1022.14,150,2.43,-1.70,-85,1 1586483674,2020-04-10 03:54,75.70,1004.10,1022.18,150,2.41,-1.44,-87,1 1586483734,2020-04-10 03:55,74.73,1004.12,1022.20,150,2.40,-1.63,-88,1 1586483794,2020-04-10 03:56,74.59,1004.15,1022.22,150,2.38,-1.67,-87,1 1586483854,2020-04-10 03:57,74.27,1004.13,1022.20,150,2.35,-1.76,-86,1 1586483914,2020-04-10 03:58,75.69,1004.14,1022.22,150,2.34,-1.51,-87,1 1586483974,2020-04-10 03:59,75.28,1003.86,1021.94,150,2.32,-1.60,-86,1 1586484034,2020-04-10 04:00,75.86,1004.17,1022.24,150,2.29,-1.53,-85,1 1586484094,2020-04-10 04:01,75.98,1004.16,1022.23,150,2.27,-1.53,-85,1 1586484154,2020-04-10 04:02,75.01,1004.20,1022.27,150,2.24,-1.73,-87,1 1586484214,2020-04-10 04:03,75.94,1004.20,1022.28,150,2.23,-1.57,-86,1 1586484274,2020-04-10 04:04,75.36,1004.23,1022.30,150,2.21,-1.70,-87,1 1586484334,2020-04-10 04:05,75.61,1004.22,1022.29,150,2.18,-1.68,-86,1 1586484394,2020-04-10 04:06,74.38,1004.26,1022.33,150,2.15,-1.93,-86,1 1586484454,2020-04-10 04:07,74.73,1004.30,1022.37,150,2.14,-1.88,-86,1 1586484514,2020-04-10 04:08,76.38,1004.32,1022.40,150,2.13,-1.59,-86,1 1586484574,2020-04-10 04:09,76.64,1004.36,1022.43,150,2.11,-1.56,-88,1 1586484634,2020-04-10 04:10,75.94,1004.37,1022.44,150,2.08,-1.72,-85,1 1586484694,2020-04-10 04:11,75.64,1004.39,1022.46,150,2.06,-1.79,-87,1 1586484754,2020-04-10 04:12,74.22,1004.38,1022.45,150,2.03,-2.08,-86,1 1586484814,2020-04-10 04:13,76.53,1004.34,1022.41,150,2.02,-1.67,-86,1 1586484875,2020-04-10 04:14,76.21,1004.37,1022.44,150,2.01,-1.74,-86,1 1586484935,2020-04-10 04:15,75.15,1004.39,1022.46,150,1.99,-1.95,-85,1 1586484995,2020-04-10 04:16,75.90,1004.37,1022.45,150,1.98,-1.82,-87,1 1586485055,2020-04-10 04:17,76.25,1004.40,1022.47,150,1.97,-1.77,-86,1 1586485115,2020-04-10 04:18,76.12,1004.41,1022.48,150,1.94,-1.82,-85,1 1586485175,2020-04-10 04:19,76.51,1004.46,1022.53,150,1.93,-1.76,-86,1 1586485235,2020-04-10 04:20,76.13,1004.42,1022.49,150,1.91,-1.85,-87,1 1586485295,2020-04-10 04:21,76.81,1004.38,1022.46,150,1.88,-1.76,-87,1 1586485355,2020-04-10 04:22,77.31,1004.44,1022.51,150,1.87,-1.68,-86,1 1586485415,2020-04-10 04:23,77.20,1004.43,1022.51,150,1.87,-1.70,-87,1 1586485475,2020-04-10 04:24,77.05,1004.46,1022.53,150,1.85,-1.74,-86,1 1586485535,2020-04-10 04:25,75.24,1004.47,1022.54,150,1.84,-2.08,-86,1 1586485595,2020-04-10 04:26,76.30,1004.47,1022.54,150,1.83,-1.90,-87,1 1586485655,2020-04-10 04:27,75.93,1004.50,1022.57,150,1.82,-1.97,-86,1 1586485715,2020-04-10 04:28,76.77,1004.51,1022.59,150,1.80,-1.84,-86,1 1586485775,2020-04-10 04:29,75.70,1004.51,1022.58,150,1.80,-2.03,-87,1 1586485835,2020-04-10 04:30,77.54,1004.50,1022.58,150,1.79,-1.72,-86,1 1586485895,2020-04-10 04:31,75.85,1004.53,1022.60,150,1.77,-2.03,-85,1 1586485955,2020-04-10 04:32,76.31,1004.51,1022.58,150,1.76,-1.96,-86,1 1586486015,2020-04-10 04:33,76.50,1004.54,1022.61,150,1.75,-1.94,-85,1 1586486075,2020-04-10 04:34,76.50,1004.54,1022.61,150,1.74,-1.95,-85,1 1586486136,2020-04-10 04:35,76.41,1004.53,1022.60,150,1.73,-1.97,-86,1 1586486196,2020-04-10 04:36,76.64,1004.56,1022.64,150,1.70,-1.96,-86,1 1586486256,2020-04-10 04:37,76.75,1004.60,1022.67,150,1.70,-1.94,-86,1 1586486316,2020-04-10 04:38,76.58,1004.62,1022.69,150,1.68,-1.99,-87,1 1586486376,2020-04-10 04:39,77.00,1004.64,1022.71,150,1.67,-1.93,-85,1 1586486436,2020-04-10 04:40,78.11,1004.59,1022.67,150,1.66,-1.74,-85,1 1586486496,2020-04-10 04:41,77.04,1004.63,1022.70,150,1.64,-1.95,-86,1 1586486556,2020-04-10 04:42,77.21,1004.59,1022.67,150,1.63,-1.93,-85,1 1586486616,2020-04-10 04:43,77.63,1004.60,1022.68,150,1.61,-1.87,-85,1 1586486676,2020-04-10 04:44,77.59,1004.63,1022.70,150,1.60,-1.89,-85,1 1586486736,2020-04-10 04:45,77.54,1004.63,1022.70,150,1.58,-1.92,-85,1 1586486796,2020-04-10 04:46,77.74,1004.65,1022.72,150,1.56,-1.90,-85,1 1586486856,2020-04-10 04:47,77.30,1004.62,1022.69,150,1.54,-2.00,-85,1 1586486916,2020-04-10 04:48,76.48,1004.63,1022.71,150,1.53,-2.16,-85,1 1586486976,2020-04-10 04:49,77.90,1004.61,1022.68,150,1.51,-1.92,-85,1 1586487036,2020-04-10 04:50,76.45,1004.61,1022.68,150,1.48,-2.21,-85,1 1586487096,2020-04-10 04:51,75.13,1004.61,1022.69,150,1.45,-2.47,-85,1 1586487156,2020-04-10 04:52,78.09,1004.60,1022.67,150,1.42,-1.98,-85,1 1586487216,2020-04-10 04:53,76.34,1004.56,1022.63,150,1.39,-2.32,-86,1 1586487276,2020-04-10 04:54,78.42,1004.61,1022.68,150,1.38,-1.96,-86,1 1586487336,2020-04-10 04:55,78.35,1004.61,1022.68,150,1.36,-1.99,-85,1 1586487396,2020-04-10 04:56,77.43,1004.62,1022.69,150,1.34,-2.17,-86,1 1586487456,2020-04-10 04:57,75.54,1004.66,1022.74,150,1.30,-2.55,-85,1 1586487517,2020-04-10 04:58,76.31,1004.63,1022.70,150,1.28,-2.43,-87,1 1586487577,2020-04-10 04:59,78.16,1004.68,1022.75,150,1.25,-2.13,-86,1 1586487637,2020-04-10 05:00,77.78,1004.68,1022.75,150,1.22,-2.23,-86,1 1586487697,2020-04-10 05:01,78.37,1004.72,1022.79,150,1.19,-2.16,-86,1 1586487757,2020-04-10 05:02,77.41,1004.73,1022.80,150,1.17,-2.34,-87,1 1586487817,2020-04-10 05:03,78.11,1004.71,1022.79,150,1.13,-2.26,-88,1 1586487877,2020-04-10 05:04,77.33,1004.71,1022.79,150,1.10,-2.42,-87,1 1586487937,2020-04-10 05:05,78.16,1004.73,1022.80,150,1.06,-2.32,-87,1 1586487997,2020-04-10 05:06,78.51,1004.69,1022.76,150,1.04,-2.28,-86,1 1586488057,2020-04-10 05:07,77.90,1004.72,1022.79,150,0.99,-2.43,-85,1 1586488117,2020-04-10 05:08,77.26,1004.72,1022.79,150,0.96,-2.57,-87,1 1586488177,2020-04-10 05:09,77.20,1004.72,1022.80,150,0.91,-2.63,-85,1 1586488237,2020-04-10 05:10,75.94,1004.74,1022.81,150,0.88,-2.88,-87,1 1586488297,2020-04-10 05:11,75.63,1004.75,1022.82,150,0.85,-2.97,-87,1 1586488357,2020-04-10 05:12,76.37,1004.76,1022.84,150,0.82,-2.86,-88,1 1586488417,2020-04-10 05:13,78.03,1004.77,1022.84,150,0.81,-2.58,-86,1 1586488477,2020-04-10 05:14,78.15,1004.83,1022.90,150,0.79,-2.58,-85,1 1586488537,2020-04-10 05:15,80.35,1004.87,1022.95,150,0.78,-2.22,-85,1 1586488597,2020-04-10 05:16,80.47,1004.90,1022.98,150,0.77,-2.21,-85,1 1586488658,2020-04-10 05:17,79.08,1004.95,1023.03,150,0.74,-2.47,-86,1 1586488718,2020-04-10 05:18,79.54,1004.93,1023.00,150,0.72,-2.41,-86,1 1586488778,2020-04-10 05:19,79.05,1004.93,1023.01,150,0.70,-2.52,-85,1 1586488838,2020-04-10 05:20,78.33,1004.92,1022.99,150,0.67,-2.67,-87,1 1586488898,2020-04-10 05:21,80.71,1004.92,1022.99,150,0.66,-2.27,-88,1 1586488958,2020-04-10 05:22,79.46,1004.89,1022.97,150,0.63,-2.51,-86,1 1586489018,2020-04-10 05:23,78.46,1004.95,1023.02,150,0.61,-2.70,-85,1 1586489078,2020-04-10 05:24,78.50,1004.96,1023.03,150,0.58,-2.73,-87,1 1586489138,2020-04-10 05:25,78.59,1005.00,1023.07,150,0.36,-2.93,-85,1 1586489198,2020-04-10 05:26,80.29,1005.01,1023.08,150,0.54,-2.46,-85,1 1586489258,2020-04-10 05:27,80.20,1004.98,1023.05,150,0.53,-2.49,-85,1 1586489318,2020-04-10 05:28,79.17,1004.97,1023.05,150,0.50,-2.69,-87,1 1586489378,2020-04-10 05:29,79.24,1004.97,1023.04,150,0.48,-2.70,-86,1 1586489438,2020-04-10 05:30,78.88,1004.97,1023.04,150,0.46,-2.78,-87,1 1586489561,2020-04-10 05:32,79.93,1005.01,1023.08,150,0.44,-2.62,-86,1 1586489622,2020-04-10 05:33,81.46,1005.03,1023.10,150,0.43,-2.37,-85,1 1586489682,2020-04-10 05:34,78.88,1005.08,1023.15,150,0.41,-2.83,-87,1 1586489742,2020-04-10 05:35,80.66,1005.10,1023.17,150,0.40,-2.54,-87,1 1586489802,2020-04-10 05:36,81.28,1005.06,1023.14,150,0.39,-2.44,-86,1 1586489862,2020-04-10 05:37,80.35,1005.11,1023.19,150,0.38,-2.61,-87,1 1586489922,2020-04-10 05:38,80.26,1005.14,1023.21,150,0.36,-2.64,-88,1 1586489982,2020-04-10 05:39,79.92,1005.16,1023.23,150,0.35,-2.71,-87,1 1586490042,2020-04-10 05:40,80.68,1005.19,1023.26,150,0.35,-2.58,-86,1 1586490102,2020-04-10 05:41,80.99,1005.19,1023.26,150,0.34,-2.54,-87,1 1586490162,2020-04-10 05:42,80.57,1005.19,1023.26,150,0.34,-2.61,-87,1 1586490222,2020-04-10 05:43,78.93,1005.15,1023.22,150,0.32,-2.91,-85,1 1586490282,2020-04-10 05:44,80.09,1005.15,1023.23,150,0.29,-2.74,-87,1 1586490342,2020-04-10 05:45,79.08,1005.22,1023.30,150,0.31,-2.89,-87,1 1586490402,2020-04-10 05:46,80.96,1005.21,1023.28,150,0.32,-2.56,-86,1 1586490465,2020-04-10 05:47,80.95,1005.23,1023.30,150,0.32,-2.57,-87,1 1586490525,2020-04-10 05:48,78.86,1005.27,1023.35,150,0.31,-2.93,-86,1 1586490585,2020-04-10 05:49,81.41,1005.25,1023.33,150,0.32,-2.49,-86,1 1586490645,2020-04-10 05:50,78.89,1005.27,1023.34,150,0.31,-2.92,-87,1 1586490705,2020-04-10 05:51,78.94,1005.25,1023.32,150,0.30,-2.92,-86,1 1586490765,2020-04-10 05:52,81.40,1005.27,1023.34,150,0.32,-2.49,-87,1 1586490825,2020-04-10 05:53,79.87,1005.28,1023.35,150,0.31,-2.76,-88,1 1586490885,2020-04-10 05:54,80.80,1005.36,1023.43,150,0.32,-2.59,-88,1 1586490945,2020-04-10 05:55,79.43,1005.34,1023.42,150,0.32,-2.82,-88,1 1586491005,2020-04-10 05:56,78.64,1005.36,1023.43,150,0.32,-2.96,-86,1 1586491065,2020-04-10 05:57,80.56,1005.37,1023.44,150,0.34,-2.61,-86,1 1586491125,2020-04-10 05:58,80.08,1005.41,1023.48,150,0.35,-2.68,-87,1 1586491185,2020-04-10 05:59,80.61,1005.38,1023.45,150,0.37,-2.57,-86,1 1586491245,2020-04-10 06:00,79.26,1005.41,1023.49,150,0.37,-2.80,-85,1 1586491305,2020-04-10 06:01,80.99,1005.42,1023.49,150,0.40,-2.48,-85,1 1586491365,2020-04-10 06:02,79.65,1005.44,1023.51,150,0.41,-2.70,-87,1 1586491426,2020-04-10 06:03,80.16,1005.44,1023.51,150,0.44,-2.58,-87,1 1586491486,2020-04-10 06:04,81.35,1005.48,1023.55,150,0.46,-2.36,-86,1 1586491546,2020-04-10 06:05,80.60,1005.51,1023.58,150,0.47,-2.48,-86,1 1586491606,2020-04-10 06:06,78.13,1005.50,1023.57,150,0.48,-2.89,-84,1 1586491666,2020-04-10 06:07,80.93,1005.53,1023.60,150,0.51,-2.39,-86,1 1586491726,2020-04-10 06:08,77.56,1005.54,1023.61,150,0.52,-2.95,-83,1 1586491786,2020-04-10 06:09,80.91,1005.48,1023.55,150,0.54,-2.36,-86,1 1586491846,2020-04-10 06:10,78.72,1005.57,1023.64,150,0.55,-2.72,-86,1 1586491906,2020-04-10 06:11,80.20,1005.58,1023.66,150,0.57,-2.45,-85,1 1586491966,2020-04-10 06:12,78.03,1005.67,1023.74,150,0.58,-2.81,-85,1 1586492026,2020-04-10 06:13,79.92,1005.67,1023.75,150,0.59,-2.48,-85,1 1586492086,2020-04-10 06:14,80.26,1005.68,1023.75,150,0.62,-2.39,-87,1 1586492146,2020-04-10 06:15,78.36,1005.72,1023.79,150,0.63,-2.70,-87,1 1586492206,2020-04-10 06:16,80.05,1005.74,1023.81,150,0.65,-2.40,-86,1 1586492266,2020-04-10 06:17,79.55,1005.77,1023.84,150,0.67,-2.46,-88,1 1586492326,2020-04-10 06:18,80.04,1005.78,1023.85,150,0.70,-2.35,-86,1 1586492386,2020-04-10 06:19,79.79,1005.75,1023.82,150,0.72,-2.37,-87,1 1586492447,2020-04-10 06:20,79.54,1005.81,1023.88,150,0.74,-2.39,-87,1 1586492507,2020-04-10 06:21,79.23,1005.82,1023.89,150,0.76,-2.43,-87,1 1586492567,2020-04-10 06:22,78.96,1005.85,1023.92,150,0.78,-2.45,-88,1 1586492627,2020-04-10 06:23,79.40,1005.88,1023.96,150,0.81,-2.35,-87,1 1586492687,2020-04-10 06:24,78.34,1005.91,1023.99,150,0.84,-2.50,-86,1 1586492747,2020-04-10 06:25,78.86,1005.93,1024.00,150,0.87,-2.38,-87,1 1586492807,2020-04-10 06:26,77.29,1005.93,1024.00,150,0.89,-2.63,-86,1 1586492867,2020-04-10 06:27,77.57,1005.91,1023.99,150,0.93,-2.55,-87,1 1586492927,2020-04-10 06:28,78.64,1005.88,1023.95,150,0.97,-2.32,-86,1 1586492987,2020-04-10 06:29,78.17,1005.82,1023.89,150,1.01,-2.37,-87,1 1586493047,2020-04-10 06:30,78.08,1005.86,1023.93,150,1.04,-2.35,-86,1 1586493107,2020-04-10 06:31,78.63,1005.87,1023.95,150,1.08,-2.22,-85,1 1586493167,2020-04-10 06:32,78.03,1005.88,1023.95,150,1.11,-2.29,-87,1 1586493227,2020-04-10 06:33,77.26,1005.92,1023.99,150,1.15,-2.39,-86,1 1586493287,2020-04-10 06:34,78.01,1005.95,1024.03,150,1.19,-2.22,-88,1 1586493347,2020-04-10 06:35,77.50,1006.01,1024.08,150,1.22,-2.28,-86,1 1586493407,2020-04-10 06:36,77.54,1005.98,1024.05,150,1.26,-2.23,-87,1 1586493467,2020-04-10 06:37,77.54,1005.99,1024.06,150,1.30,-2.19,-87,1 1586493530,2020-04-10 06:38,77.21,1005.97,1024.04,150,1.34,-2.21,-87,1 1586493593,2020-04-10 06:39,77.19,1006.01,1024.08,150,1.38,-2.18,-86,1 1586493653,2020-04-10 06:40,76.94,1006.02,1024.09,150,1.42,-2.18,-87,1 1586493713,2020-04-10 06:41,75.73,1006.01,1024.08,150,1.45,-2.37,-86,1 1586493773,2020-04-10 06:42,75.48,1006.10,1024.18,150,1.49,-2.37,-86,1 1586493833,2020-04-10 06:43,75.70,1006.04,1024.11,150,1.54,-2.28,-85,1 1586493893,2020-04-10 06:44,76.42,1006.09,1024.16,150,1.61,-2.09,-86,1 1586493953,2020-04-10 06:45,75.21,1006.09,1024.16,150,1.67,-2.25,-86,1 1586494013,2020-04-10 06:46,74.88,1006.08,1024.16,150,1.71,-2.27,-86,1 1586494073,2020-04-10 06:47,75.07,1006.09,1024.16,150,1.75,-2.19,-86,1 1586494133,2020-04-10 06:48,75.17,1006.11,1024.18,150,1.80,-2.13,-86,1 1586494193,2020-04-10 06:49,74.36,1006.12,1024.20,150,1.85,-2.23,-86,1 1586494253,2020-04-10 06:50,75.12,1006.14,1024.21,150,1.90,-2.04,-87,1 1586494313,2020-04-10 06:51,74.37,1006.15,1024.22,150,1.97,-2.11,-86,1 1586494373,2020-04-10 06:52,74.86,1006.17,1024.24,150,2.04,-1.95,-86,1 1586494433,2020-04-10 06:53,74.38,1006.21,1024.28,150,2.09,-1.99,-88,1 1586494493,2020-04-10 06:54,73.49,1006.22,1024.29,150,2.15,-2.09,-85,1 1586494554,2020-04-10 06:55,73.18,1006.21,1024.28,150,2.20,-2.10,-86,1 1586494614,2020-04-10 06:56,73.49,1006.20,1024.27,150,2.27,-1.98,-86,1 1586494674,2020-04-10 06:57,73.30,1006.22,1024.29,150,2.35,-1.94,-85,1 1586494734,2020-04-10 06:58,72.38,1006.23,1024.30,150,2.41,-2.05,-84,1 1586494794,2020-04-10 06:59,71.45,1006.22,1024.30,150,2.46,-2.18,-85,1 1586494854,2020-04-10 07:00,71.28,1006.25,1024.33,150,2.52,-2.15,-86,1 1586494914,2020-04-10 07:01,71.74,1006.29,1024.36,150,2.58,-2.01,-84,1 1586494974,2020-04-10 07:02,71.11,1006.22,1024.29,150,2.64,-2.07,-84,1 1586495034,2020-04-10 07:03,71.53,1006.29,1024.36,150,2.68,-1.95,-84,1 1586495094,2020-04-10 07:04,70.78,1006.32,1024.39,150,2.71,-2.06,-86,1 1586495154,2020-04-10 07:05,71.03,1006.37,1024.44,150,2.75,-1.98,-87,1 1586495214,2020-04-10 07:06,70.84,1006.39,1024.46,150,2.81,-1.96,-85,1 1586495274,2020-04-10 07:07,70.52,1006.39,1024.46,150,2.85,-1.98,-84,1 1586495334,2020-04-10 07:08,70.62,1006.42,1024.49,150,2.90,-1.91,-83,1 1586495394,2020-04-10 07:09,70.46,1006.39,1024.46,150,2.92,-1.92,-83,1 1586495454,2020-04-10 07:10,70.32,1006.43,1024.51,150,2.96,-1.91,-84,1 1586495515,2020-04-10 07:11,69.53,1006.44,1024.51,150,3.01,-2.02,-85,1 1586495575,2020-04-10 07:12,69.81,1006.44,1024.51,150,3.04,-1.93,-85,1 1586495635,2020-04-10 07:13,69.08,1006.44,1024.52,150,3.08,-2.04,-86,1 1586495695,2020-04-10 07:14,69.49,1006.47,1024.55,150,3.10,-1.94,-87,1 1586495881,2020-04-10 07:18,69.08,1006.50,1024.58,150,3.24,-1.88,-86,1 1586495941,2020-04-10 07:19,68.57,1006.49,1024.57,150,3.23,-1.99,-84,1 1586496001,2020-04-10 07:20,68.87,1006.54,1024.61,150,3.29,-1.88,-88,1 1586496061,2020-04-10 07:21,68.23,1006.53,1024.60,150,3.31,-1.98,-86,1 1586496124,2020-04-10 07:22,67.97,1006.53,1024.60,150,3.35,-2.00,-86,1 1586496184,2020-04-10 07:23,68.09,1006.52,1024.60,150,3.37,-1.95,-83,1 1586496244,2020-04-10 07:24,68.32,1006.58,1024.65,150,3.39,-1.89,-84,1 1586496304,2020-04-10 07:25,67.47,1006.58,1024.66,150,3.43,-2.02,-86,1 1586496364,2020-04-10 07:26,66.84,1006.56,1024.63,150,3.47,-2.11,-86,1 1586496424,2020-04-10 07:27,67.17,1006.60,1024.67,150,3.50,-2.01,-85,1 1586496484,2020-04-10 07:28,68.15,1006.67,1024.74,150,3.53,-1.79,-88,1 1586496544,2020-04-10 07:29,67.30,1006.64,1024.71,150,3.55,-1.94,-84,1 1586496607,2020-04-10 07:30,67.58,1006.68,1024.75,150,3.59,-1.85,-86,1 1586496667,2020-04-10 07:31,66.53,1006.68,1024.75,150,3.63,-2.02,-86,1 1586496790,2020-04-10 07:33,65.86,1006.67,1024.74,150,3.70,-2.09,-85,1 1586496851,2020-04-10 07:34,65.75,1006.69,1024.76,150,3.72,-2.09,-84,1 1586496911,2020-04-10 07:35,65.53,1006.68,1024.76,150,3.76,-2.10,-86,1 1586496971,2020-04-10 07:36,66.14,1006.66,1024.73,150,3.79,-1.95,-86,1 1586497031,2020-04-10 07:37,65.53,1006.68,1024.75,150,3.82,-2.04,-85,1 1586497091,2020-04-10 07:38,65.46,1006.67,1024.74,150,3.84,-2.04,-85,1 1586497151,2020-04-10 07:39,64.87,1006.64,1024.71,150,3.88,-2.12,-85,1 1586497211,2020-04-10 07:40,64.56,1006.65,1024.72,150,3.92,-2.15,-85,1 1586497271,2020-04-10 07:41,64.34,1006.66,1024.73,150,3.95,-2.17,-87,1 1586497331,2020-04-10 07:42,64.20,1006.69,1024.76,150,3.98,-2.17,-85,1 1586497394,2020-04-10 07:43,64.43,1006.72,1024.79,150,4.02,-2.08,-87,1 1586497454,2020-04-10 07:44,63.95,1006.67,1024.74,150,4.05,-2.15,-85,1 1586497514,2020-04-10 07:45,63.85,1006.69,1024.76,150,4.09,-2.14,-85,1 1586497574,2020-04-10 07:46,64.03,1006.68,1024.75,150,4.12,-2.07,-86,1 1586497634,2020-04-10 07:47,64.08,1006.69,1024.76,150,4.16,-2.02,-84,1 1586497694,2020-04-10 07:48,63.86,1006.71,1024.78,150,4.20,-2.03,-83,1 1586497754,2020-04-10 07:49,63.11,1006.73,1024.81,150,4.25,-2.14,-87,1 1586497814,2020-04-10 07:50,63.63,1006.72,1024.79,150,4.28,-2.00,-83,1 1586497874,2020-04-10 07:51,63.18,1006.74,1024.81,150,4.31,-2.07,-87,1 1586497934,2020-04-10 07:52,63.27,1006.74,1024.81,150,4.35,-2.01,-85,1 1586497997,2020-04-10 07:53,62.88,1006.73,1024.80,150,4.39,-2.06,-88,1 1586498057,2020-04-10 07:54,62.56,1006.73,1024.81,150,4.43,-2.09,-84,1 1586498117,2020-04-10 07:55,62.81,1006.76,1024.83,150,4.45,-2.02,-83,1 1586498177,2020-04-10 07:56,61.67,1006.75,1024.82,150,4.45,-2.27,-85,1 1586498237,2020-04-10 07:57,61.27,1006.77,1024.84,150,4.53,-2.28,-86,1 1586498298,2020-04-10 07:58,60.62,1006.80,1024.87,150,4.56,-2.39,-86,1 1586498358,2020-04-10 07:59,61.35,1006.76,1024.83,150,4.55,-2.24,-84,1 1586498418,2020-04-10 08:00,61.00,1006.78,1024.85,150,4.62,-2.25,-85,1 1586498478,2020-04-10 08:01,61.44,1006.78,1024.85,150,4.64,-2.14,-84,1 1586498538,2020-04-10 08:02,61.16,1006.76,1024.83,150,4.67,-2.17,-83,1 1586498598,2020-04-10 08:03,61.38,1006.76,1024.83,150,4.69,-2.10,-87,1 1586498658,2020-04-10 08:04,61.71,1006.79,1024.86,150,4.71,-2.01,-84,1 1586498781,2020-04-10 08:06,61.07,1006.78,1024.85,150,4.79,-2.08,-86,1 1586498904,2020-04-10 08:08,60.76,1006.80,1024.87,150,4.87,-2.07,-85,1 1586498964,2020-04-10 08:09,61.00,1006.78,1024.86,150,4.91,-1.98,-86,1 1586499024,2020-04-10 08:10,60.70,1006.83,1024.90,150,4.95,-2.01,-85,1 1586499087,2020-04-10 08:11,60.12,1006.84,1024.91,150,4.99,-2.10,-86,1 1586499147,2020-04-10 08:12,59.85,1006.85,1024.92,150,5.04,-2.11,-86,1 1586499207,2020-04-10 08:13,58.72,1006.86,1024.93,150,5.09,-2.32,-86,1 1586499267,2020-04-10 08:14,57.85,1006.87,1024.94,150,5.13,-2.49,-86,1 1586499327,2020-04-10 08:15,57.67,1006.88,1024.95,150,5.18,-2.48,-84,1 1586499513,2020-04-10 08:18,56.10,1006.87,1024.94,150,5.31,-2.73,-87,1 1586499573,2020-04-10 08:19,56.44,1006.87,1024.94,150,5.36,-2.61,-83,1 1586499633,2020-04-10 08:20,57.54,1006.89,1024.96,150,5.40,-2.31,-82,1 1586499693,2020-04-10 08:21,57.74,1006.90,1024.97,150,5.45,-2.21,-85,1 1586499753,2020-04-10 08:22,58.22,1006.89,1024.97,150,5.48,-2.07,-81,1 1586499816,2020-04-10 08:23,57.79,1006.84,1024.91,150,5.52,-2.14,-84,1 1586499876,2020-04-10 08:24,57.40,1006.87,1024.94,150,5.57,-2.18,-85,1 1586499936,2020-04-10 08:25,56.42,1006.89,1024.96,150,5.62,-2.37,-83,1 1586499996,2020-04-10 08:26,55.85,1006.84,1024.91,150,5.66,-2.47,-82,1 1586500056,2020-04-10 08:27,56.14,1006.87,1024.94,150,5.71,-2.35,-82,1 1586500116,2020-04-10 08:28,55.87,1006.89,1024.96,150,5.75,-2.38,-84,1 1586500176,2020-04-10 08:29,53.88,1006.88,1024.95,150,5.80,-2.82,-86,1 1586500237,2020-04-10 08:30,53.04,1006.87,1024.95,150,5.85,-2.98,-85,1 1586500297,2020-04-10 08:31,54.14,1006.88,1024.95,150,5.91,-2.65,-84,1 1586500357,2020-04-10 08:32,54.19,1006.87,1024.94,150,5.96,-2.59,-82,1 1586500417,2020-04-10 08:33,52.49,1006.85,1024.92,150,5.99,-2.99,-80,1 1586500477,2020-04-10 08:34,52.96,1006.90,1024.97,150,6.03,-2.83,-80,1 1586500537,2020-04-10 08:35,52.30,1006.90,1024.97,150,6.13,-2.91,-84,1 1586500597,2020-04-10 08:36,50.81,1006.90,1024.97,150,6.16,-3.27,-84,1 1586500657,2020-04-10 08:37,50.48,1006.90,1024.97,150,6.21,-3.31,-85,1 1586500717,2020-04-10 08:38,50.68,1006.94,1025.02,150,6.25,-3.22,-82,1 1586500840,2020-04-10 08:40,49.31,1006.86,1024.93,150,6.36,-3.49,-83,1 1586500900,2020-04-10 08:41,48.96,1006.87,1024.94,150,6.41,-3.54,-81,1 1586500960,2020-04-10 08:42,48.04,1006.85,1024.93,150,6.44,-3.76,-84,1 1586501020,2020-04-10 08:43,49.16,1006.84,1024.91,150,6.49,-3.41,-83,1 1586501080,2020-04-10 08:44,48.26,1006.89,1024.96,150,6.56,-3.59,-85,1 1586501140,2020-04-10 08:45,47.61,1006.91,1024.98,150,6.61,-3.73,-83,1 1586501200,2020-04-10 08:46,45.80,1006.93,1025.00,150,6.65,-4.21,-83,1 1586501260,2020-04-10 08:47,46.52,1006.91,1024.98,150,6.72,-3.94,-84,1 1586501320,2020-04-10 08:48,46.59,1006.93,1025.00,150,6.76,-3.88,-83,1 1586501380,2020-04-10 08:49,46.35,1006.88,1024.95,150,6.82,-3.89,-83,1 1586501440,2020-04-10 08:50,46.92,1006.92,1024.99,150,6.88,-3.67,-83,1 1586501501,2020-04-10 08:51,46.95,1006.92,1024.99,150,6.92,-3.63,-86,1 1586501561,2020-04-10 08:52,46.09,1006.90,1024.98,150,6.98,-3.82,-85,1 1586501621,2020-04-10 08:53,46.47,1006.92,1025.00,150,7.03,-3.66,-84,1 1586501681,2020-04-10 08:54,45.70,1006.90,1024.97,150,7.09,-3.83,-83,1 1586501741,2020-04-10 08:55,45.10,1006.88,1024.95,150,7.14,-3.96,-83,1 1586501801,2020-04-10 08:56,42.99,1006.96,1025.03,150,7.20,-4.55,-82,1 1586501861,2020-04-10 08:57,41.51,1007.01,1025.08,150,7.25,-4.97,-79,1 1586501921,2020-04-10 08:58,41.54,1006.95,1025.02,150,7.30,-4.91,-85,1 1586502044,2020-04-10 09:00,41.85,1006.96,1025.03,150,7.42,-4.70,-84,1 1586502104,2020-04-10 09:01,43.17,1006.95,1025.02,150,7.48,-4.24,-82,1 1586502164,2020-04-10 09:02,41.85,1007.02,1025.09,150,7.57,-4.57,-84,1 1586502224,2020-04-10 09:03,42.46,1007.01,1025.08,150,7.59,-4.36,-83,1 1586502284,2020-04-10 09:04,42.52,1006.94,1025.01,150,7.67,-4.27,-82,1 1586502344,2020-04-10 09:05,42.62,1006.97,1025.04,150,7.73,-4.18,-84,1 1586502405,2020-04-10 09:06,42.08,1006.96,1025.04,150,7.80,-4.28,-83,1 1586502465,2020-04-10 09:07,41.77,1006.97,1025.04,150,7.88,-4.31,-81,1 1586502525,2020-04-10 09:08,40.47,1006.96,1025.03,150,7.96,-4.66,-82,1 1586502585,2020-04-10 09:09,40.14,1006.95,1025.02,150,8.06,-4.68,-85,1 1586502645,2020-04-10 09:10,38.85,1006.99,1025.06,150,8.13,-5.05,-84,1 1586502705,2020-04-10 09:11,38.94,1006.96,1025.03,150,8.24,-4.92,-83,1 1586502765,2020-04-10 09:12,38.79,1006.91,1024.99,150,8.37,-4.85,-81,1 1586502825,2020-04-10 09:13,39.17,1006.93,1025.00,150,8.51,-4.60,-84,1 1586502885,2020-04-10 09:14,37.56,1006.91,1024.98,150,8.61,-5.06,-84,1 1586502945,2020-04-10 09:15,36.46,1006.91,1024.98,150,8.66,-5.41,-84,1 1586503005,2020-04-10 09:16,37.53,1006.88,1024.95,150,8.97,-4.75,-83,1 1586503065,2020-04-10 09:17,36.10,1006.91,1024.99,150,9.10,-5.15,-81,1 1586503188,2020-04-10 09:19,34.94,1006.91,1024.98,150,9.32,-5.38,-86,1 1586503248,2020-04-10 09:20,35.14,1006.92,1024.99,150,9.59,-5.07,-83,1 1586503308,2020-04-10 09:21,33.79,1006.97,1025.05,150,9.77,-5.42,-83,1 1586503368,2020-04-10 09:22,33.80,1006.95,1025.02,150,10.05,-5.17,-85,1 1586503428,2020-04-10 09:23,32.91,1006.94,1025.02,150,10.24,-5.36,-83,1 1586503488,2020-04-10 09:24,32.33,1007.04,1025.11,150,10.44,-5.41,-83,1 1586503548,2020-04-10 09:25,32.95,1007.00,1025.07,150,10.61,-5.02,-85,1 1586503609,2020-04-10 09:26,31.71,1007.07,1025.14,150,10.68,-5.46,-85,1 1586503669,2020-04-10 09:27,31.67,1006.95,1025.03,150,10.84,-5.34,-84,1 1586503729,2020-04-10 09:28,31.36,1006.98,1025.05,150,11.10,-5.24,-85,1 1586503791,2020-04-10 09:29,31.11,1006.97,1025.05,150,11.12,-5.33,-83,1 1586503851,2020-04-10 09:30,30.52,1007.06,1025.13,150,11.24,-5.47,-82,1 1586503911,2020-04-10 09:31,30.34,1006.97,1025.04,150,11.24,-5.55,-83,1 1586503971,2020-04-10 09:32,31.51,1006.87,1024.94,150,11.43,-4.89,-84,1 1586504032,2020-04-10 09:33,29.49,1006.96,1025.03,150,11.63,-5.59,-85,1 1586504092,2020-04-10 09:34,29.32,1006.89,1024.96,150,11.75,-5.56,-84,1 1586504152,2020-04-10 09:35,30.44,1006.87,1024.94,150,11.88,-4.95,-87,1 1586504212,2020-04-10 09:36,29.92,1006.90,1024.97,150,12.04,-5.04,-85,1 1586504272,2020-04-10 09:37,29.10,1006.99,1025.06,150,12.01,-5.43,-85,1 1586504332,2020-04-10 09:38,28.63,1006.97,1025.04,150,12.16,-5.51,-85,1 1586504392,2020-04-10 09:39,28.52,1006.96,1025.04,150,12.07,-5.64,-85,1 1586504452,2020-04-10 09:40,28.85,1007.01,1025.09,150,12.21,-5.37,-84,1 1586504512,2020-04-10 09:41,28.52,1006.93,1025.00,150,12.29,-5.45,-80,1 1586504575,2020-04-10 09:42,28.64,1007.04,1025.11,150,12.15,-5.52,-81,1 1586504635,2020-04-10 09:43,28.97,1006.93,1025.00,150,12.20,-5.33,-81,1 1586504695,2020-04-10 09:44,29.09,1006.94,1025.02,150,12.39,-5.10,-83,1 1586504755,2020-04-10 09:45,28.67,1007.00,1025.07,150,12.28,-5.39,-84,1 1586504815,2020-04-10 09:46,28.99,1006.94,1025.01,150,12.42,-5.12,-81,1 1586504875,2020-04-10 09:47,28.57,1006.89,1024.97,150,12.39,-5.34,-83,1 1586504935,2020-04-10 09:48,29.05,1006.89,1024.96,150,12.66,-4.89,-83,1 1586504995,2020-04-10 09:49,28.18,1006.98,1025.05,150,12.49,-5.44,-85,1 1586505055,2020-04-10 09:50,28.87,1006.91,1024.99,150,12.70,-4.94,-82,1 1586505116,2020-04-10 09:51,28.83,1007.00,1025.08,150,12.84,-4.83,-82,1 1586505176,2020-04-10 09:52,27.55,1006.93,1025.00,150,12.95,-5.34,-84,1 1586505236,2020-04-10 09:53,26.03,1007.05,1025.12,150,12.64,-6.35,-84,1 1586505296,2020-04-10 09:54,25.91,1006.97,1025.04,150,12.90,-6.18,-85,1 1586505356,2020-04-10 09:55,26.82,1006.93,1025.01,150,12.95,-5.69,-88,1 1586505416,2020-04-10 09:56,26.17,1006.90,1024.97,150,13.25,-5.76,-84,1 1586505476,2020-04-10 09:57,25.33,1006.97,1025.04,150,13.21,-6.22,-82,1 1586505536,2020-04-10 09:58,25.96,1006.97,1025.04,150,13.41,-5.72,-84,1 1586505596,2020-04-10 09:59,25.77,1007.03,1025.10,150,13.48,-5.76,-83,1 1586505656,2020-04-10 10:00,26.27,1007.07,1025.14,150,13.44,-5.54,-82,1 1586505716,2020-04-10 10:01,27.27,1006.99,1025.06,150,13.61,-4.90,-84,1 1586505776,2020-04-10 10:02,25.49,1007.05,1025.12,150,13.66,-5.75,-83,1 1586505836,2020-04-10 10:03,25.18,1007.04,1025.11,150,13.62,-5.95,-84,1 1586505896,2020-04-10 10:04,25.56,1006.98,1025.05,150,13.68,-5.70,-81,1 1586505956,2020-04-10 10:05,25.20,1007.09,1025.16,150,13.57,-5.98,-84,1 1586506016,2020-04-10 10:06,26.63,1007.04,1025.12,150,13.66,-5.17,-84,1 1586506076,2020-04-10 10:07,26.19,1007.07,1025.14,150,13.76,-5.31,-86,1 1586506136,2020-04-10 10:08,25.39,1006.95,1025.02,150,13.79,-5.69,-83,1 1586506196,2020-04-10 10:09,25.05,1007.00,1025.08,150,13.54,-6.08,-82,1 1586506259,2020-04-10 10:10,25.16,1007.03,1025.11,150,13.59,-5.98,-83,1 1586506322,2020-04-10 10:12,25.21,1007.00,1025.08,150,13.73,-5.83,-83,1 1586506382,2020-04-10 10:13,24.93,1006.97,1025.05,150,13.61,-6.08,-82,1 1586506442,2020-04-10 10:14,25.26,1006.97,1025.04,150,13.65,-5.88,-83,1 1586506502,2020-04-10 10:15,24.98,1007.07,1025.14,150,13.50,-6.15,-84,1 1586506563,2020-04-10 10:16,25.02,1007.05,1025.12,150,13.61,-6.04,-83,1 1586506623,2020-04-10 10:17,24.74,1007.02,1025.10,150,13.61,-6.18,-86,1 1586506683,2020-04-10 10:18,25.44,1007.03,1025.10,150,13.60,-5.83,-85,1 1586506743,2020-04-10 10:19,24.77,1007.03,1025.10,150,13.55,-6.22,-81,1 1586506803,2020-04-10 10:20,25.50,1006.96,1025.03,150,13.59,-5.81,-82,1 1586506863,2020-04-10 10:21,25.87,1006.91,1024.98,150,13.68,-5.54,-81,1 1586506923,2020-04-10 10:22,24.33,1006.96,1025.03,150,13.55,-6.46,-86,1 1586506983,2020-04-10 10:23,26.28,1007.02,1025.09,150,13.33,-5.63,-84,1 1586507043,2020-04-10 10:24,25.14,1006.97,1025.04,150,13.24,-6.29,-86,1 1586507103,2020-04-10 10:25,27.65,1006.97,1025.04,150,13.45,-4.86,-82,1 1586507163,2020-04-10 10:26,25.88,1006.98,1025.06,150,13.59,-5.61,-82,1 1586507223,2020-04-10 10:27,24.26,1006.97,1025.04,150,13.53,-6.51,-85,1 1586507283,2020-04-10 10:28,25.71,1007.04,1025.12,150,13.36,-5.89,-83,1 1586507343,2020-04-10 10:29,24.69,1006.98,1025.05,150,13.36,-6.42,-86,1 1586507403,2020-04-10 10:30,25.96,1007.12,1025.19,150,12.90,-6.16,-82,1 1586507463,2020-04-10 10:31,24.93,1007.02,1025.10,150,13.00,-6.60,-83,1 1586507523,2020-04-10 10:32,25.36,1006.90,1024.97,150,12.64,-6.69,-84,1 1586507583,2020-04-10 10:33,25.33,1006.94,1025.01,150,12.79,-6.58,-85,1 1586507707,2020-04-10 10:35,25.66,1006.96,1025.03,150,12.61,-6.56,-85,1 1586507767,2020-04-10 10:36,25.41,1006.94,1025.02,150,12.84,-6.49,-82,1 1586507827,2020-04-10 10:37,25.80,1007.01,1025.08,150,12.99,-6.17,-81,1 1586507890,2020-04-10 10:38,24.17,1007.01,1025.09,150,13.07,-6.95,-83,1 1586507950,2020-04-10 10:39,24.50,1006.99,1025.06,150,13.20,-6.66,-85,1 1586508010,2020-04-10 10:40,23.17,1007.04,1025.11,150,13.22,-7.37,-83,1 1586508073,2020-04-10 10:41,24.08,1007.06,1025.13,150,13.09,-6.98,-84,1 1586508133,2020-04-10 10:42,25.33,1007.00,1025.08,150,13.20,-6.23,-82,1 1586508193,2020-04-10 10:43,24.81,1006.96,1025.03,150,13.06,-6.62,-81,1 1586508316,2020-04-10 10:45,25.09,1006.98,1025.05,150,13.24,-6.32,-85,1 1586508377,2020-04-10 10:46,23.86,1007.05,1025.12,150,13.18,-7.02,-86,1 1586508437,2020-04-10 10:47,23.79,1007.01,1025.09,150,13.07,-7.16,-82,1 1586508497,2020-04-10 10:48,23.62,1007.03,1025.10,150,13.14,-7.18,-85,1 1586508557,2020-04-10 10:49,24.19,1007.02,1025.09,150,13.17,-6.85,-81,1 1586508617,2020-04-10 10:50,23.88,1007.01,1025.09,150,13.29,-6.92,-86,1 1586508677,2020-04-10 10:51,23.83,1007.03,1025.10,150,13.16,-7.06,-82,1 1586508738,2020-04-10 10:52,24.18,1007.08,1025.15,150,13.17,-6.86,-85,1 1586508798,2020-04-10 10:53,22.79,1007.08,1025.15,150,13.30,-7.52,-83,1 1586508858,2020-04-10 10:54,23.88,1007.08,1025.15,150,13.11,-7.07,-81,1 1586508918,2020-04-10 10:55,23.38,1007.10,1025.17,150,12.86,-7.56,-83,1 1586508978,2020-04-10 10:56,23.29,1007.11,1025.18,150,13.05,-7.45,-82,1 1586509041,2020-04-10 10:57,23.97,1007.16,1025.24,150,12.84,-7.25,-85,1 1586509101,2020-04-10 10:58,24.79,1007.12,1025.19,150,12.78,-6.86,-83,1 1586509161,2020-04-10 10:59,24.59,1007.08,1025.15,150,12.50,-7.21,-81,1 1586509221,2020-04-10 11:00,24.02,1007.03,1025.10,150,12.62,-7.41,-84,1 1586509281,2020-04-10 11:01,24.06,1007.03,1025.10,150,12.37,-7.60,-82,1 1586509341,2020-04-10 11:02,24.94,1006.99,1025.06,150,12.30,-7.19,-84,1 1586509401,2020-04-10 11:03,25.21,1006.98,1025.06,150,12.25,-7.10,-82,1 1586509461,2020-04-10 11:04,25.03,1007.02,1025.10,150,12.31,-7.14,-86,1 1586509521,2020-04-10 11:05,25.11,1006.97,1025.04,150,12.33,-7.08,-83,1 1586509581,2020-04-10 11:06,24.77,1006.89,1024.96,150,12.41,-7.19,-81,1 1586509641,2020-04-10 11:07,25.37,1006.82,1024.89,150,12.37,-6.91,-82,1 1586509701,2020-04-10 11:08,24.67,1006.94,1025.02,150,12.39,-7.26,-82,1 1586509761,2020-04-10 11:09,24.58,1006.95,1025.02,150,12.27,-7.41,-84,1 1586509822,2020-04-10 11:10,24.49,1007.01,1025.08,150,12.49,-7.27,-84,1 1586509882,2020-04-10 11:11,24.84,1006.93,1025.01,150,12.47,-7.10,-85,1 1586509942,2020-04-10 11:12,24.91,1006.97,1025.04,150,12.54,-7.01,-84,1 1586510002,2020-04-10 11:13,25.40,1007.01,1025.08,150,12.47,-6.81,-83,1 1586510062,2020-04-10 11:14,25.20,1007.04,1025.11,150,12.50,-6.89,-83,1 1586510122,2020-04-10 11:15,23.45,1007.02,1025.09,150,12.53,-7.80,-81,1 1586510182,2020-04-10 11:16,23.64,1007.09,1025.16,150,12.61,-7.63,-84,1 1586510242,2020-04-10 11:17,24.61,1007.03,1025.10,150,12.64,-7.08,-82,1 1586510302,2020-04-10 11:18,24.31,1007.13,1025.20,150,12.66,-7.22,-82,1 1586510362,2020-04-10 11:19,24.02,1007.00,1025.07,150,12.50,-7.51,-84,1 1586510422,2020-04-10 11:20,24.61,1007.04,1025.11,150,12.57,-7.14,-82,1 1586510482,2020-04-10 11:21,24.59,1007.06,1025.13,150,12.42,-7.28,-81,1 1586510542,2020-04-10 11:22,24.83,1007.04,1025.11,150,12.42,-7.15,-84,1 1586510602,2020-04-10 11:23,24.81,1006.96,1025.04,150,12.49,-7.10,-82,1 1586510662,2020-04-10 11:24,24.06,1006.95,1025.02,150,12.33,-7.64,-83,1 1586510722,2020-04-10 11:25,24.37,1007.04,1025.11,150,12.39,-7.42,-83,1 1586510782,2020-04-10 11:26,24.26,1006.99,1025.06,150,12.20,-7.64,-84,1 1586510842,2020-04-10 11:27,25.22,1007.08,1025.15,150,12.13,-7.19,-82,1 1586510905,2020-04-10 11:28,24.70,1007.03,1025.10,150,12.16,-7.44,-87,1 1586510965,2020-04-10 11:29,24.69,1007.01,1025.08,150,12.20,-7.41,-85,1 1586511025,2020-04-10 11:30,25.08,1006.92,1025.00,150,12.21,-7.20,-84,1 1586511085,2020-04-10 11:31,25.35,1006.96,1025.03,150,12.17,-7.10,-81,1 1586511145,2020-04-10 11:32,27.91,1006.90,1024.97,150,12.28,-5.75,-83,1 1586511206,2020-04-10 11:33,26.92,1006.87,1024.94,150,12.23,-6.26,-85,1 1586511266,2020-04-10 11:34,25.14,1006.93,1025.00,150,12.40,-7.01,-82,1 1586511326,2020-04-10 11:35,25.08,1006.96,1025.03,150,12.48,-6.97,-86,1 1586511386,2020-04-10 11:36,24.27,1006.96,1025.03,150,12.52,-7.36,-83,1 1586511446,2020-04-10 11:37,24.54,1006.91,1024.99,150,12.53,-7.21,-83,1 1586511506,2020-04-10 11:38,25.02,1006.96,1025.04,150,12.62,-6.88,-85,1 1586511566,2020-04-10 11:39,24.60,1006.91,1024.98,150,12.58,-7.13,-84,1 1586511626,2020-04-10 11:40,25.24,1006.96,1025.03,150,12.59,-6.79,-84,1 1586511686,2020-04-10 11:41,24.66,1006.92,1025.00,150,12.57,-7.11,-83,1 1586511746,2020-04-10 11:42,24.16,1006.93,1025.00,150,12.54,-7.40,-83,1 1586511869,2020-04-10 11:44,24.71,1007.01,1025.08,150,12.48,-7.16,-82,1 1586511929,2020-04-10 11:45,23.87,1006.98,1025.05,150,12.44,-7.64,-83,1 1586511992,2020-04-10 11:46,24.14,1006.97,1025.04,150,12.57,-7.39,-84,1 1586512052,2020-04-10 11:47,25.02,1006.98,1025.05,150,12.64,-6.86,-82,1 1586512112,2020-04-10 11:48,24.61,1007.02,1025.09,150,12.69,-7.04,-83,1 1586512175,2020-04-10 11:49,23.98,1007.06,1025.13,150,12.72,-7.35,-86,1 1586512235,2020-04-10 11:50,23.53,1007.07,1025.14,150,12.80,-7.53,-85,1 1586512298,2020-04-10 11:51,21.53,1007.08,1025.15,150,12.76,-8.70,-86,1 1586512358,2020-04-10 11:52,21.87,1006.94,1025.01,150,12.60,-8.64,-86,1 1586512418,2020-04-10 11:53,22.43,1006.89,1024.96,150,12.47,-8.42,-84,1 1586512478,2020-04-10 11:54,22.01,1006.97,1025.04,150,12.54,-8.60,-81,1 1586512538,2020-04-10 11:55,23.50,1006.99,1025.06,150,12.54,-7.76,-85,1 1586512598,2020-04-10 11:56,23.62,1006.98,1025.05,150,12.53,-7.70,-85,1 1586512658,2020-04-10 11:57,25.46,1006.87,1024.94,150,12.55,-6.71,-83,1 1586512718,2020-04-10 11:58,23.39,1006.89,1024.96,150,12.59,-7.78,-83,1 1586512778,2020-04-10 11:59,22.81,1006.90,1024.97,150,12.62,-8.08,-84,1 1586512838,2020-04-10 12:00,23.15,1006.87,1024.94,150,12.67,-7.84,-84,1 1586512899,2020-04-10 12:01,23.29,1006.80,1024.87,150,12.66,-7.78,-83,1 1586512959,2020-04-10 12:02,23.19,1006.81,1024.88,150,12.69,-7.81,-84,1 1586513019,2020-04-10 12:03,23.12,1006.86,1024.93,150,12.71,-7.83,-85,1 1586513079,2020-04-10 12:04,23.21,1006.88,1024.95,150,12.71,-7.78,-84,1 1586513139,2020-04-10 12:05,22.91,1006.85,1024.92,150,12.65,-8.00,-81,1 1586513199,2020-04-10 12:06,23.72,1006.84,1024.92,150,12.71,-7.50,-83,1 1586513259,2020-04-10 12:07,22.90,1006.87,1024.94,150,12.72,-7.94,-83,1 1586513319,2020-04-10 12:08,22.95,1006.85,1024.92,150,12.66,-7.96,-86,1 1586513382,2020-04-10 12:09,23.22,1006.93,1025.00,150,12.61,-7.86,-85,1 1586513442,2020-04-10 12:10,22.71,1006.95,1025.03,150,12.55,-8.19,-85,1 1586513502,2020-04-10 12:11,22.26,1006.90,1024.98,150,12.47,-8.52,-84,1 1586513563,2020-04-10 12:12,22.51,1006.89,1024.96,150,12.46,-8.38,-85,1 1586513625,2020-04-10 12:13,22.35,1006.86,1024.94,150,12.40,-8.53,-86,1 1586513686,2020-04-10 12:14,22.58,1006.85,1024.93,150,12.32,-8.46,-84,1 1586513746,2020-04-10 12:15,22.94,1006.76,1024.83,150,12.19,-8.37,-80,1 1586513806,2020-04-10 12:16,23.95,1006.84,1024.91,150,12.17,-7.83,-83,1 1586513866,2020-04-10 12:17,22.77,1006.96,1025.03,150,12.11,-8.53,-84,1 1586513926,2020-04-10 12:18,24.04,1006.80,1024.87,150,12.14,-7.81,-84,1 1586513986,2020-04-10 12:19,23.45,1006.91,1024.98,150,11.93,-8.31,-84,1 1586514046,2020-04-10 12:20,23.25,1006.83,1024.90,150,11.94,-8.41,-83,1 1586514106,2020-04-10 12:21,23.30,1006.73,1024.81,150,11.94,-8.38,-82,1 1586514166,2020-04-10 12:22,25.16,1006.72,1024.79,150,12.03,-7.31,-80,1 1586514226,2020-04-10 12:23,25.12,1006.72,1024.79,150,12.14,-7.24,-82,1 1586514286,2020-04-10 12:24,24.38,1006.78,1024.85,150,12.25,-7.53,-84,1 1586514346,2020-04-10 12:25,24.61,1006.74,1024.81,150,12.27,-7.39,-83,1 1586514406,2020-04-10 12:26,25.21,1006.69,1024.76,150,12.40,-6.97,-82,1 1586514466,2020-04-10 12:27,24.79,1006.68,1024.76,150,12.48,-7.12,-84,1 1586514526,2020-04-10 12:28,24.70,1006.78,1024.85,150,12.55,-7.11,-83,1 1586514586,2020-04-10 12:29,24.16,1006.78,1024.85,150,12.60,-7.35,-83,1 1586514709,2020-04-10 12:31,24.40,1006.78,1024.85,150,12.58,-7.24,-82,1 1586514769,2020-04-10 12:32,24.70,1006.85,1024.92,150,12.35,-7.28,-83,1 1586514829,2020-04-10 12:33,24.81,1006.80,1024.87,150,12.33,-7.24,-86,1 1586514889,2020-04-10 12:34,25.02,1006.82,1024.89,150,12.31,-7.14,-85,1 1586514950,2020-04-10 12:35,25.17,1006.84,1024.91,150,12.28,-7.10,-86,1 1586515010,2020-04-10 12:36,24.80,1006.81,1024.88,150,12.24,-7.32,-86,1 1586515070,2020-04-10 12:37,26.32,1006.81,1024.89,150,12.27,-6.52,-80,1 1586515130,2020-04-10 12:38,25.06,1006.78,1024.85,150,12.29,-7.14,-80,1 1586515190,2020-04-10 12:39,25.96,1006.82,1024.89,150,12.22,-6.74,-82,1 1586515250,2020-04-10 12:40,25.68,1006.74,1024.81,150,12.15,-6.94,-85,1 1586515310,2020-04-10 12:41,25.67,1006.65,1024.72,150,12.32,-6.81,-80,1 1586515370,2020-04-10 12:42,25.45,1006.65,1024.72,150,12.44,-6.81,-81,1 1586515430,2020-04-10 12:43,25.62,1006.71,1024.78,150,12.51,-6.66,-81,1 1586515490,2020-04-10 12:44,25.24,1006.67,1024.75,150,12.60,-6.78,-85,1 1586515550,2020-04-10 12:45,25.60,1006.74,1024.81,150,12.70,-6.51,-84,1 1586515610,2020-04-10 12:46,25.79,1006.73,1024.80,150,12.80,-6.33,-83,1 1586515670,2020-04-10 12:47,24.89,1006.73,1024.81,150,12.83,-6.77,-83,1 1586515730,2020-04-10 12:48,24.33,1006.81,1024.88,150,12.68,-7.19,-84,1 1586515793,2020-04-10 12:49,24.78,1006.77,1024.84,150,12.66,-6.97,-85,1 1586515853,2020-04-10 12:50,24.85,1006.79,1024.86,150,12.62,-6.97,-84,1 1586515916,2020-04-10 12:51,25.09,1006.77,1024.84,150,12.31,-7.11,-84,1 1586515976,2020-04-10 12:52,25.56,1006.79,1024.86,150,12.36,-6.83,-83,1 1586516036,2020-04-10 12:53,25.34,1006.82,1024.89,150,12.34,-6.96,-83,1 1586516096,2020-04-10 12:54,25.61,1006.83,1024.90,150,12.20,-6.94,-81,1 1586516156,2020-04-10 12:55,24.62,1006.83,1024.90,150,12.02,-7.60,-85,1 1586516216,2020-04-10 12:56,25.26,1006.81,1024.88,150,11.90,-7.37,-84,1 1586516276,2020-04-10 12:57,26.10,1006.82,1024.89,150,11.80,-7.03,-82,1 1586516336,2020-04-10 12:58,25.74,1006.78,1024.85,150,11.82,-7.20,-82,1 1586516396,2020-04-10 12:59,27.46,1006.80,1024.88,150,11.87,-6.31,-83,1 1586516457,2020-04-10 13:00,27.27,1006.79,1024.87,150,11.88,-6.39,-82,1 1586516517,2020-04-10 13:01,26.96,1006.82,1024.89,150,11.91,-6.51,-85,1 1586516577,2020-04-10 13:02,26.85,1006.78,1024.85,150,11.87,-6.60,-82,1 1586516637,2020-04-10 13:03,27.17,1006.76,1024.83,150,11.92,-6.41,-82,1 1586516697,2020-04-10 13:04,26.82,1006.73,1024.80,150,11.87,-6.62,-81,1 1586516757,2020-04-10 13:05,26.92,1006.65,1024.72,150,11.90,-6.55,-84,1 1586516817,2020-04-10 13:06,26.49,1006.69,1024.76,150,11.91,-6.75,-83,1 1586516877,2020-04-10 13:07,27.55,1006.82,1024.90,150,11.89,-6.25,-84,1 1586516937,2020-04-10 13:08,26.03,1006.69,1024.76,150,11.84,-7.04,-86,1 1586516997,2020-04-10 13:09,25.76,1006.65,1024.72,150,11.76,-7.24,-82,1 1586517057,2020-04-10 13:10,25.82,1006.71,1024.79,150,11.79,-7.18,-82,1 1586517117,2020-04-10 13:11,26.07,1006.68,1024.75,150,11.72,-7.12,-82,1 1586517177,2020-04-10 13:12,26.32,1006.73,1024.80,150,11.67,-7.04,-82,1 1586517237,2020-04-10 13:13,25.57,1006.73,1024.80,150,11.59,-7.48,-83,1 1586517297,2020-04-10 13:14,26.04,1006.73,1024.80,150,11.66,-7.18,-86,1 1586517357,2020-04-10 13:15,26.16,1006.70,1024.77,150,11.63,-7.15,-85,1 1586517417,2020-04-10 13:16,26.19,1006.71,1024.78,150,11.62,-7.14,-84,1 1586517477,2020-04-10 13:17,25.86,1006.75,1024.82,150,11.53,-7.39,-84,1 1586517600,2020-04-10 13:20,26.62,1006.70,1024.77,150,11.41,-7.11,-84,1 1586517660,2020-04-10 13:21,27.29,1006.66,1024.73,150,11.38,-6.82,-82,1 1586517720,2020-04-10 13:22,26.86,1006.66,1024.73,150,11.45,-6.96,-83,1 1586517781,2020-04-10 13:23,27.07,1006.70,1024.77,150,11.49,-6.83,-83,1 1586517841,2020-04-10 13:24,28.17,1006.61,1024.68,150,11.55,-6.25,-83,1 1586517901,2020-04-10 13:25,28.26,1006.60,1024.67,150,11.67,-6.11,-83,1 1586517961,2020-04-10 13:26,28.06,1006.60,1024.67,150,11.75,-6.13,-83,1 1586518021,2020-04-10 13:27,27.16,1006.57,1024.64,150,11.87,-6.45,-83,1 1586518081,2020-04-10 13:28,26.99,1006.56,1024.63,150,11.97,-6.45,-83,1 1586518141,2020-04-10 13:29,25.38,1006.51,1024.58,150,12.00,-7.23,-83,1 1586518201,2020-04-10 13:30,26.19,1006.52,1024.59,150,12.12,-6.72,-81,1 1586518261,2020-04-10 13:31,26.31,1006.49,1024.57,150,12.24,-6.55,-80,1 1586518321,2020-04-10 13:32,27.14,1006.54,1024.61,150,12.29,-6.10,-81,1 1586518381,2020-04-10 13:33,26.68,1006.50,1024.57,150,12.36,-6.27,-82,1 1586518441,2020-04-10 13:34,26.64,1006.45,1024.52,150,12.49,-6.17,-83,1 1586518501,2020-04-10 13:35,26.24,1006.45,1024.53,150,12.55,-6.32,-82,1 1586518564,2020-04-10 13:36,25.33,1006.48,1024.55,150,12.55,-6.78,-86,1 1586518624,2020-04-10 13:37,24.39,1006.49,1024.56,150,12.52,-7.30,-82,1 1586518684,2020-04-10 13:38,25.42,1006.47,1024.55,150,12.46,-6.81,-84,1 1586518744,2020-04-10 13:39,25.02,1006.47,1024.54,150,12.45,-7.03,-82,1 1586518804,2020-04-10 13:40,25.43,1006.55,1024.63,150,12.30,-6.94,-84,1 1586518864,2020-04-10 13:41,24.83,1006.55,1024.62,150,12.20,-7.34,-84,1 1586518924,2020-04-10 13:42,25.89,1006.54,1024.61,150,12.14,-6.85,-85,1 1586518984,2020-04-10 13:43,25.80,1006.57,1024.64,150,12.11,-6.92,-84,1 1586519044,2020-04-10 13:44,25.74,1006.51,1024.58,150,12.09,-6.96,-87,1 1586519104,2020-04-10 13:45,25.68,1006.51,1024.58,150,12.09,-7.00,-84,1 1586519164,2020-04-10 13:46,25.61,1006.51,1024.58,150,12.09,-7.03,-85,1 1586519224,2020-04-10 13:47,25.77,1006.50,1024.57,150,12.10,-6.94,-83,1 1586519284,2020-04-10 13:48,25.50,1006.47,1024.54,150,12.13,-7.05,-84,1 1586519344,2020-04-10 13:49,26.10,1006.45,1024.52,150,12.17,-6.71,-83,1 1586519404,2020-04-10 13:50,26.03,1006.42,1024.49,150,12.17,-6.75,-82,1 1586519464,2020-04-10 13:51,25.19,1006.37,1024.44,150,12.17,-7.18,-82,1 1586519524,2020-04-10 13:52,25.91,1006.42,1024.49,150,12.20,-6.79,-83,1 1586519584,2020-04-10 13:53,25.89,1006.38,1024.46,150,12.25,-6.76,-83,1 1586519644,2020-04-10 13:54,25.29,1006.44,1024.51,150,12.22,-7.09,-84,1 1586519705,2020-04-10 13:55,25.38,1006.38,1024.45,150,12.15,-7.10,-84,1 1586519765,2020-04-10 13:56,25.08,1006.39,1024.47,150,12.15,-7.25,-83,1 1586519825,2020-04-10 13:57,25.43,1006.40,1024.47,150,12.13,-7.09,-81,1 1586519888,2020-04-10 13:58,25.41,1006.39,1024.47,150,12.01,-7.20,-84,1 1586519948,2020-04-10 13:59,25.28,1006.40,1024.48,150,11.91,-7.35,-81,1 1586520008,2020-04-10 14:00,25.46,1006.34,1024.41,150,11.87,-7.29,-80,1 1586520071,2020-04-10 14:01,25.05,1006.37,1024.44,150,11.81,-7.56,-84,1 1586520131,2020-04-10 14:02,25.26,1006.33,1024.41,150,11.77,-7.48,-81,1 1586520191,2020-04-10 14:03,25.46,1006.32,1024.39,150,11.70,-7.44,-86,1 1586520251,2020-04-10 14:04,26.07,1006.33,1024.40,150,11.75,-7.09,-83,1 1586520311,2020-04-10 14:05,26.22,1006.32,1024.39,150,11.76,-7.01,-83,1 1586520371,2020-04-10 14:06,26.52,1006.30,1024.37,150,11.80,-6.82,-82,1 1586520431,2020-04-10 14:07,26.66,1006.33,1024.40,150,11.85,-6.71,-84,1 1586520491,2020-04-10 14:08,25.48,1006.30,1024.37,150,11.88,-7.28,-84,1 1586520551,2020-04-10 14:09,26.34,1006.25,1024.32,150,11.94,-6.79,-83,1 1586520611,2020-04-10 14:10,25.47,1006.27,1024.34,150,11.95,-7.22,-80,1 1586520671,2020-04-10 14:11,25.78,1006.23,1024.31,150,12.01,-7.01,-85,1 1586520731,2020-04-10 14:12,25.78,1006.20,1024.27,150,12.01,-7.01,-82,1 1586520791,2020-04-10 14:13,25.55,1006.19,1024.27,150,11.98,-7.16,-84,1 1586520851,2020-04-10 14:14,26.59,1006.16,1024.23,150,11.99,-6.63,-84,1 1586520911,2020-04-10 14:15,26.04,1006.14,1024.21,150,12.04,-6.86,-87,1 1586520971,2020-04-10 14:16,26.17,1006.13,1024.20,150,12.06,-6.77,-84,1 1586521031,2020-04-10 14:17,25.68,1006.15,1024.23,150,12.13,-6.96,-83,1 1586521092,2020-04-10 14:18,25.87,1006.21,1024.29,150,12.20,-6.80,-84,1 1586521152,2020-04-10 14:19,25.19,1006.21,1024.29,150,12.19,-7.16,-83,1 1586521212,2020-04-10 14:20,25.71,1006.10,1024.17,150,12.21,-6.88,-83,1 1586521272,2020-04-10 14:21,25.48,1006.24,1024.31,150,12.29,-6.93,-85,1 1586521332,2020-04-10 14:22,25.18,1006.28,1024.35,150,12.31,-7.06,-84,1 1586521392,2020-04-10 14:23,25.07,1006.24,1024.32,150,12.35,-7.09,-86,1 1586521452,2020-04-10 14:24,24.94,1006.24,1024.31,150,12.41,-7.10,-82,1 1586521512,2020-04-10 14:25,25.15,1006.22,1024.30,150,12.43,-6.98,-83,1 1586521572,2020-04-10 14:26,25.02,1006.23,1024.30,150,12.46,-7.02,-83,1 1586521632,2020-04-10 14:27,25.81,1006.20,1024.27,150,12.53,-6.55,-83,1 1586521692,2020-04-10 14:28,25.03,1006.18,1024.25,150,12.56,-6.93,-80,1 1586521752,2020-04-10 14:29,25.29,1006.13,1024.20,150,12.59,-6.76,-81,1 1586521812,2020-04-10 14:30,24.73,1006.15,1024.22,150,12.62,-7.03,-84,1 1586521872,2020-04-10 14:31,24.93,1006.10,1024.17,150,12.67,-6.88,-81,1 1586521932,2020-04-10 14:32,24.66,1006.07,1024.14,150,12.69,-7.01,-81,1 1586521992,2020-04-10 14:33,24.62,1006.05,1024.12,150,12.76,-6.97,-84,1 1586522052,2020-04-10 14:34,25.41,1006.02,1024.09,150,12.79,-6.54,-82,1 1586522112,2020-04-10 14:35,25.51,1006.01,1024.08,150,12.86,-6.42,-83,1 1586522172,2020-04-10 14:36,24.97,1005.96,1024.03,150,12.93,-6.64,-80,1 1586522232,2020-04-10 14:37,26.02,1005.89,1023.96,150,13.01,-6.04,-83,1 1586522293,2020-04-10 14:38,25.17,1005.92,1023.99,150,13.09,-6.40,-81,1 1586522353,2020-04-10 14:39,25.35,1005.93,1024.01,150,13.19,-6.22,-82,1 1586522413,2020-04-10 14:40,25.01,1005.98,1024.05,150,13.19,-6.40,-84,1 1586522473,2020-04-10 14:41,24.55,1005.99,1024.06,150,13.35,-6.51,-82,1 1586522533,2020-04-10 14:42,23.84,1006.01,1024.08,150,13.42,-6.83,-83,1 1586522593,2020-04-10 14:43,24.25,1006.06,1024.13,150,13.49,-6.54,-83,1 1586522653,2020-04-10 14:44,23.30,1005.94,1024.01,150,13.46,-7.10,-82,1 1586522713,2020-04-10 14:45,23.74,1006.04,1024.12,150,13.60,-6.73,-82,1 1586522773,2020-04-10 14:46,24.44,1006.09,1024.16,150,13.55,-6.40,-84,1 1586522959,2020-04-10 14:49,24.10,1006.00,1024.07,150,13.44,-6.67,-83,1 1586523019,2020-04-10 14:50,24.73,1006.01,1024.08,150,13.41,-6.36,-85,1 1586523079,2020-04-10 14:51,24.46,1006.03,1024.10,150,13.42,-6.49,-81,1 1586523139,2020-04-10 14:52,23.95,1006.03,1024.10,150,13.38,-6.80,-80,1 1586523199,2020-04-10 14:53,24.18,1006.02,1024.09,150,13.35,-6.70,-82,1 1586523259,2020-04-10 14:54,23.69,1006.04,1024.11,150,13.32,-7.00,-84,1 1586523319,2020-04-10 14:55,23.21,1006.02,1024.09,150,13.19,-7.37,-84,1 1586523442,2020-04-10 14:57,22.90,1006.00,1024.08,150,13.11,-7.61,-85,1 1586523505,2020-04-10 14:58,23.71,1005.93,1024.01,150,12.95,-7.30,-84,1 1586523565,2020-04-10 14:59,24.01,1005.95,1024.02,150,12.92,-7.16,-85,1 1586523625,2020-04-10 15:00,24.91,1005.92,1023.99,150,12.87,-6.73,-84,1 1586523686,2020-04-10 15:01,25.39,1005.94,1024.01,150,12.89,-6.46,-84,1 1586523746,2020-04-10 15:02,24.69,1005.88,1023.96,150,12.95,-6.77,-83,1 1586523806,2020-04-10 15:03,23.59,1005.90,1023.97,150,12.91,-7.40,-82,1 1586523866,2020-04-10 15:04,24.91,1005.83,1023.90,150,12.88,-6.72,-83,1 1586523926,2020-04-10 15:05,24.40,1005.81,1023.88,150,12.92,-6.95,-84,1 1586523986,2020-04-10 15:06,24.56,1005.80,1023.87,150,13.00,-6.80,-81,1 1586524046,2020-04-10 15:07,23.86,1005.79,1023.87,150,13.02,-7.16,-84,1 1586524106,2020-04-10 15:08,23.82,1005.75,1023.82,150,12.87,-7.31,-82,1 1586524166,2020-04-10 15:09,24.21,1005.70,1023.77,150,12.92,-7.05,-84,1 1586524226,2020-04-10 15:10,24.84,1005.76,1023.83,150,12.92,-6.72,-84,1 1586524286,2020-04-10 15:11,24.14,1005.69,1023.76,150,12.98,-7.04,-86,1 1586524346,2020-04-10 15:12,24.36,1005.72,1023.79,150,12.95,-6.95,-82,1 1586524407,2020-04-10 15:13,24.79,1005.69,1023.77,150,12.89,-6.77,-86,1 1586524467,2020-04-10 15:14,24.20,1005.70,1023.77,150,12.85,-7.12,-81,1 1586524527,2020-04-10 15:15,24.15,1005.73,1023.80,150,12.94,-7.07,-81,1 1586524587,2020-04-10 15:16,23.61,1005.63,1023.70,150,12.84,-7.45,-81,1 1586524647,2020-04-10 15:17,23.90,1005.60,1023.67,150,12.82,-7.31,-82,1 1586524707,2020-04-10 15:18,24.42,1005.64,1023.72,150,12.88,-6.97,-84,1 1586524767,2020-04-10 15:19,24.54,1005.58,1023.66,150,12.92,-6.88,-83,1 1586524827,2020-04-10 15:20,24.56,1005.71,1023.78,150,12.92,-6.87,-84,1 1586524890,2020-04-10 15:21,23.46,1005.66,1023.73,150,12.92,-7.46,-84,1 1586524950,2020-04-10 15:22,23.50,1005.73,1023.80,150,12.92,-7.44,-84,1 1586525010,2020-04-10 15:23,23.48,1005.67,1023.74,150,12.94,-7.43,-84,1 1586525070,2020-04-10 15:24,23.50,1005.72,1023.79,150,12.87,-7.48,-84,1 1586525130,2020-04-10 15:25,23.65,1005.71,1023.79,150,12.87,-7.40,-85,1 1586525190,2020-04-10 15:26,23.03,1005.64,1023.72,150,12.86,-7.75,-82,1 1586525250,2020-04-10 15:27,23.95,1005.66,1023.74,150,12.91,-7.20,-80,1 1586525310,2020-04-10 15:28,24.62,1005.68,1023.75,150,12.95,-6.81,-84,1 1586525370,2020-04-10 15:29,24.49,1005.70,1023.77,150,12.95,-6.88,-81,1 1586525430,2020-04-10 15:30,24.94,1005.68,1023.76,150,13.02,-6.58,-82,1 1586525490,2020-04-10 15:31,25.57,1005.66,1023.73,150,13.03,-6.25,-81,1 1586525550,2020-04-10 15:32,24.28,1005.63,1023.71,150,13.11,-6.86,-81,1 1586525610,2020-04-10 15:33,23.49,1005.64,1023.71,150,13.12,-7.28,-81,1 1586525670,2020-04-10 15:34,23.99,1005.65,1023.72,150,13.20,-6.93,-79,1 1586525730,2020-04-10 15:35,23.79,1005.66,1023.73,150,13.24,-7.01,-83,1 1586525790,2020-04-10 15:36,24.12,1005.66,1023.73,150,13.28,-6.80,-80,1 1586525850,2020-04-10 15:37,23.33,1005.60,1023.67,150,13.22,-7.28,-83,1 1586525911,2020-04-10 15:38,23.83,1005.63,1023.71,150,13.28,-6.95,-80,1 1586525971,2020-04-10 15:39,22.83,1005.67,1023.74,150,13.31,-7.48,-81,1 1586526031,2020-04-10 15:40,22.88,1005.69,1023.76,150,13.29,-7.47,-84,1 1586526091,2020-04-10 15:41,22.37,1005.63,1023.70,150,13.20,-7.84,-86,1 1586526151,2020-04-10 15:42,22.66,1005.62,1023.69,150,13.21,-7.67,-80,1 1586526211,2020-04-10 15:43,23.63,1005.62,1023.69,150,13.06,-7.25,-82,1 1586526271,2020-04-10 15:44,23.18,1005.59,1023.66,150,13.02,-7.53,-84,1 1586526331,2020-04-10 15:45,23.86,1005.57,1023.64,150,12.94,-7.23,-82,1 1586526391,2020-04-10 15:46,24.18,1005.56,1023.63,150,12.93,-7.06,-84,1 1586526451,2020-04-10 15:47,23.72,1005.54,1023.62,150,12.89,-7.34,-84,1 1586526511,2020-04-10 15:48,23.12,1005.52,1023.59,150,12.81,-7.75,-81,1 1586526571,2020-04-10 15:49,23.69,1005.50,1023.58,150,12.68,-7.54,-87,1 1586526631,2020-04-10 15:50,23.55,1005.51,1023.58,150,12.57,-7.71,-82,1 1586526691,2020-04-10 15:51,24.43,1005.47,1023.55,150,12.57,-7.24,-83,1 1586526751,2020-04-10 15:52,24.22,1005.52,1023.59,150,12.53,-7.38,-82,1 1586526811,2020-04-10 15:53,24.39,1005.49,1023.56,150,12.48,-7.33,-83,1 1586526871,2020-04-10 15:54,24.08,1005.52,1023.59,150,12.43,-7.54,-82,1 1586526931,2020-04-10 15:55,24.71,1005.53,1023.60,150,12.33,-7.29,-81,1 1586527054,2020-04-10 15:57,24.91,1005.49,1023.56,150,12.20,-7.30,-82,1 1586527114,2020-04-10 15:58,25.56,1005.49,1023.56,150,12.15,-7.01,-82,1 1586527175,2020-04-10 15:59,25.47,1005.49,1023.56,150,12.10,-7.10,-83,1 1586527235,2020-04-10 16:00,25.32,1005.52,1023.59,150,12.00,-7.26,-83,1 1586527295,2020-04-10 16:01,25.18,1005.55,1023.62,150,11.95,-7.37,-84,1 1586527355,2020-04-10 16:02,25.10,1005.53,1023.60,150,11.89,-7.46,-84,1 1586527415,2020-04-10 16:03,25.14,1005.51,1023.58,150,11.88,-7.45,-84,1 1586527475,2020-04-10 16:04,26.04,1005.49,1023.56,150,11.88,-6.99,-83,1 1586527535,2020-04-10 16:05,25.52,1005.48,1023.55,150,11.87,-7.27,-84,1 1586527595,2020-04-10 16:06,25.44,1005.49,1023.56,150,11.87,-7.30,-83,1 1586527655,2020-04-10 16:07,25.56,1005.51,1023.58,150,11.88,-7.23,-83,1 1586527715,2020-04-10 16:08,26.10,1005.47,1023.54,150,11.92,-6.93,-80,1 1586527775,2020-04-10 16:09,26.55,1005.43,1023.50,150,11.96,-6.68,-86,1 1586527835,2020-04-10 16:10,26.56,1005.41,1023.48,150,12.02,-6.62,-83,1 1586527895,2020-04-10 16:11,26.01,1005.38,1023.45,150,12.06,-6.86,-81,1 1586527955,2020-04-10 16:12,25.46,1005.40,1023.47,150,12.10,-7.10,-82,1 1586528015,2020-04-10 16:13,25.41,1005.35,1023.42,150,12.15,-7.08,-81,1 1586528075,2020-04-10 16:14,25.63,1005.34,1023.41,150,12.18,-6.95,-82,1 1586528135,2020-04-10 16:15,25.32,1005.34,1023.41,150,11.71,-7.51,-80,1 1586528196,2020-04-10 16:16,25.36,1005.28,1023.36,150,12.23,-7.04,-80,1 1586528256,2020-04-10 16:17,25.39,1005.30,1023.37,150,12.26,-7.00,-81,1 1586528316,2020-04-10 16:18,25.56,1005.22,1023.29,150,12.31,-6.87,-82,1 1586528376,2020-04-10 16:19,24.56,1005.29,1023.36,150,12.33,-7.37,-82,1 1586528436,2020-04-10 16:20,25.58,1005.29,1023.36,150,12.37,-6.81,-83,1 1586528496,2020-04-10 16:21,24.24,1005.27,1023.34,150,12.39,-7.49,-81,1 1586528556,2020-04-10 16:22,24.34,1005.25,1023.32,150,12.39,-7.44,-81,1 1586528616,2020-04-10 16:23,24.75,1005.26,1023.33,150,12.41,-7.20,-81,1 1586528676,2020-04-10 16:24,24.71,1005.29,1023.36,150,12.42,-7.22,-83,1 1586528736,2020-04-10 16:25,23.94,1005.27,1023.34,150,12.42,-7.62,-87,1 1586528799,2020-04-10 16:26,23.68,1005.24,1023.31,150,12.40,-7.78,-83,1 1586528859,2020-04-10 16:27,23.17,1005.25,1023.32,150,12.34,-8.11,-82,1 1586528919,2020-04-10 16:28,24.00,1005.24,1023.32,150,12.34,-7.66,-85,1 1586529045,2020-04-10 16:30,23.63,1005.19,1023.27,150,12.30,-7.89,-82,1 1586529105,2020-04-10 16:31,24.30,1005.20,1023.27,150,12.25,-7.58,-83,1 1586529165,2020-04-10 16:32,23.77,1005.15,1023.22,150,12.22,-7.88,-81,1 1586529225,2020-04-10 16:33,24.25,1005.17,1023.24,150,12.22,-7.63,-82,1 1586529285,2020-04-10 16:34,24.73,1005.18,1023.25,150,12.26,-7.34,-82,1 1586529345,2020-04-10 16:35,24.82,1005.21,1023.28,150,12.26,-7.29,-86,1 1586529405,2020-04-10 16:36,23.86,1005.12,1023.19,150,12.25,-7.81,-83,1 1586529466,2020-04-10 16:37,24.39,1005.15,1023.22,150,12.27,-7.51,-82,1 1586529526,2020-04-10 16:38,25.06,1005.10,1023.18,150,12.29,-7.14,-83,1 1586529586,2020-04-10 16:39,24.24,1005.11,1023.18,150,12.29,-7.57,-82,1 1586529646,2020-04-10 16:40,24.19,1005.09,1023.16,150,12.30,-7.59,-87,1 1586529706,2020-04-10 16:41,24.36,1005.02,1023.10,150,12.31,-7.49,-81,1 1586529766,2020-04-10 16:42,24.25,1005.09,1023.17,150,12.36,-7.51,-83,1 1586529826,2020-04-10 16:43,25.08,1005.14,1023.21,150,12.39,-7.04,-80,1 1586529886,2020-04-10 16:44,25.30,1005.12,1023.19,150,12.44,-6.89,-81,1 1586529946,2020-04-10 16:45,24.31,1005.06,1023.13,150,12.47,-7.38,-82,1 1586530006,2020-04-10 16:46,25.07,1005.05,1023.12,150,12.50,-6.96,-81,1 1586530066,2020-04-10 16:47,24.76,1005.07,1023.15,150,12.54,-7.09,-83,1 1586530126,2020-04-10 16:48,25.10,1005.09,1023.16,150,12.53,-6.92,-80,1 1586530186,2020-04-10 16:49,24.66,1005.04,1023.12,150,12.52,-7.16,-81,1 1586530249,2020-04-10 16:50,23.68,1005.03,1023.10,150,12.48,-7.72,-83,1 1586530309,2020-04-10 16:51,23.74,1004.96,1023.03,150,12.47,-7.69,-79,1 1586530369,2020-04-10 16:52,24.38,1005.12,1023.20,150,12.41,-7.39,-84,1 1586530429,2020-04-10 16:53,23.57,1005.17,1023.24,150,12.36,-7.87,-83,1 1586530489,2020-04-10 16:54,24.10,1004.87,1022.94,150,12.34,-7.60,-83,1 1586530549,2020-04-10 16:55,24.56,1005.11,1023.18,150,12.33,-7.37,-82,1 1586530609,2020-04-10 16:56,24.84,1005.15,1023.22,150,12.28,-7.26,-83,1 1586530669,2020-04-10 16:57,24.36,1005.11,1023.19,150,12.25,-7.54,-82,1 1586530730,2020-04-10 16:58,24.45,1005.14,1023.21,150,12.23,-7.51,-82,1 1586530790,2020-04-10 16:59,24.53,1004.64,1022.71,150,12.19,-7.50,-82,1 1586530850,2020-04-10 17:00,24.37,1005.10,1023.18,150,12.17,-7.61,-82,1 1586530910,2020-04-10 17:01,24.05,1005.15,1023.22,150,12.15,-7.79,-84,1 1586530972,2020-04-10 17:02,24.16,1005.15,1023.22,150,12.13,-7.75,-86,1 1586531033,2020-04-10 17:03,23.94,1005.13,1023.21,150,12.09,-7.90,-85,1 1586531093,2020-04-10 17:04,24.02,1005.11,1023.19,150,12.08,-7.87,-86,1 1586531153,2020-04-10 17:05,25.02,1005.09,1023.16,150,12.05,-7.37,-83,1 1586531213,2020-04-10 17:06,25.17,1005.10,1023.17,150,12.03,-7.31,-84,1 1586531273,2020-04-10 17:07,24.22,1005.06,1023.13,150,12.01,-7.82,-83,1 1586531333,2020-04-10 17:08,24.12,1005.09,1023.17,150,12.04,-7.85,-85,1 1586531393,2020-04-10 17:09,24.65,1005.10,1023.17,150,12.05,-7.56,-84,1 1586531453,2020-04-10 17:10,24.77,1005.13,1023.20,150,12.04,-7.50,-84,1 1586531513,2020-04-10 17:11,24.55,1005.07,1023.14,150,12.02,-7.64,-83,1 1586531573,2020-04-10 17:12,24.70,1005.11,1023.18,150,12.01,-7.57,-82,1 1586531633,2020-04-10 17:13,25.26,1005.10,1023.18,150,11.95,-7.33,-81,1 1586531693,2020-04-10 17:14,24.99,1005.06,1023.13,150,11.97,-7.45,-82,1 1586531754,2020-04-10 17:15,25.79,1005.10,1023.18,150,11.98,-7.03,-83,1 1586531814,2020-04-10 17:16,24.67,1005.05,1023.12,150,11.93,-7.65,-82,1 1586531874,2020-04-10 17:17,25.13,1005.05,1023.12,150,11.92,-7.42,-88,1 1586531934,2020-04-10 17:18,24.69,1005.06,1023.13,150,11.94,-7.63,-83,1 1586531994,2020-04-10 17:19,24.86,1005.04,1023.11,150,11.93,-7.55,-87,1 1586532057,2020-04-10 17:20,23.97,1005.04,1023.11,150,11.92,-8.03,-88,1 1586532117,2020-04-10 17:21,23.92,1005.05,1023.12,150,11.90,-8.07,-83,1 1586532177,2020-04-10 17:22,24.08,1005.09,1023.16,150,11.90,-7.99,-85,1 1586532237,2020-04-10 17:23,24.06,1005.11,1023.18,150,11.89,-8.01,-86,1 1586532297,2020-04-10 17:24,24.03,1005.07,1023.14,150,11.88,-8.03,-83,1 1586532357,2020-04-10 17:25,24.21,1005.07,1023.14,150,11.87,-7.95,-84,1 1586532417,2020-04-10 17:26,24.31,1005.05,1023.12,150,11.85,-7.91,-85,1 1586532477,2020-04-10 17:27,24.06,1005.07,1023.15,150,11.83,-8.06,-82,1 1586532537,2020-04-10 17:28,24.70,1005.06,1023.13,150,11.84,-7.72,-83,1 1586532597,2020-04-10 17:29,24.21,1005.06,1023.13,150,11.82,-7.99,-85,1 1586532657,2020-04-10 17:30,24.39,1005.00,1023.07,150,11.81,-7.90,-84,1 1586532717,2020-04-10 17:31,25.68,1004.98,1023.05,150,11.81,-7.23,-82,1 1586532777,2020-04-10 17:32,25.64,1004.95,1023.02,150,11.80,-7.27,-83,1 1586532837,2020-04-10 17:33,24.72,1004.94,1023.01,150,11.81,-7.73,-85,1 1586532897,2020-04-10 17:34,24.53,1004.94,1023.02,150,11.80,-7.84,-83,1 1586532957,2020-04-10 17:35,24.67,1004.94,1023.01,150,11.80,-7.76,-85,1 1586533017,2020-04-10 17:36,24.55,1004.96,1023.03,150,11.76,-7.86,-84,1 1586533077,2020-04-10 17:37,24.36,1004.90,1022.97,150,11.73,-7.99,-86,1 1586533138,2020-04-10 17:38,24.60,1004.89,1022.96,150,11.72,-7.87,-83,1 1586533198,2020-04-10 17:39,25.01,1004.86,1022.94,150,11.70,-7.67,-82,1 1586533258,2020-04-10 17:40,25.09,1004.90,1022.97,150,11.71,-7.62,-82,1 1586533318,2020-04-10 17:41,24.77,1004.88,1022.95,150,11.70,-7.80,-85,1 1586533378,2020-04-10 17:42,25.52,1004.89,1022.96,150,11.70,-7.41,-81,1 1586533438,2020-04-10 17:43,24.62,1004.90,1022.97,150,11.70,-7.87,-81,1 1586533498,2020-04-10 17:44,24.52,1004.91,1022.98,150,11.69,-7.93,-83,1 1586533558,2020-04-10 17:45,24.94,1004.89,1022.97,150,11.67,-7.73,-82,1 1586533618,2020-04-10 17:46,24.80,1004.85,1022.92,150,11.68,-7.80,-85,1 1586533678,2020-04-10 17:47,24.95,1004.87,1022.94,150,11.66,-7.74,-83,1 1586533738,2020-04-10 17:48,24.91,1004.85,1022.93,150,11.60,-7.81,-83,1 1586533798,2020-04-10 17:49,24.81,1004.90,1022.97,150,11.57,-7.88,-81,1 1586533858,2020-04-10 17:50,24.94,1004.92,1022.99,150,11.56,-7.83,-83,1 1586533918,2020-04-10 17:51,24.23,1004.90,1022.97,150,11.51,-8.24,-84,1 1586533978,2020-04-10 17:52,24.74,1004.92,1022.99,150,11.47,-8.01,-82,1 1586534038,2020-04-10 17:53,25.15,1004.91,1022.98,150,11.38,-7.87,-83,1 1586534098,2020-04-10 17:54,25.53,1004.88,1022.95,150,11.31,-7.74,-84,1 1586534159,2020-04-10 17:55,26.71,1004.90,1022.97,150,11.23,-7.22,-83,1 1586534219,2020-04-10 17:56,25.84,1004.89,1022.96,150,11.18,-7.69,-84,1 1586534279,2020-04-10 17:57,26.00,1004.91,1022.98,150,11.13,-7.66,-80,1 1586534339,2020-04-10 17:58,25.87,1004.87,1022.95,150,11.07,-7.77,-81,1 1586534399,2020-04-10 17:59,26.19,1004.89,1022.96,150,11.07,-7.61,-81,1 1586534459,2020-04-10 18:00,26.49,1004.92,1022.99,150,11.02,-7.51,-86,1 1586534519,2020-04-10 18:01,26.45,1004.46,1022.54,150,10.99,-7.56,-84,1 1586534579,2020-04-10 18:02,26.87,1004.90,1022.97,150,10.98,-7.36,-84,1 1586534639,2020-04-10 18:03,27.62,1004.94,1023.01,150,10.96,-7.02,-85,1 1586534699,2020-04-10 18:04,27.54,1004.85,1022.92,150,10.88,-7.13,-85,1 1586534759,2020-04-10 18:05,27.15,1004.87,1022.95,150,10.90,-7.30,-84,1 1586534819,2020-04-10 18:06,27.43,1004.91,1022.98,150,10.87,-7.19,-85,1 1586534879,2020-04-10 18:07,26.50,1004.92,1022.99,150,10.84,-7.66,-83,1 1586534939,2020-04-10 18:08,26.92,1004.89,1022.97,150,10.81,-7.48,-85,1 1586534999,2020-04-10 18:09,27.43,1004.90,1022.97,150,10.79,-7.26,-85,1 1586535059,2020-04-10 18:10,27.26,1004.91,1022.98,150,10.76,-7.36,-82,1 1586535119,2020-04-10 18:11,26.56,1004.88,1022.96,150,10.72,-7.74,-83,1 1586535180,2020-04-10 18:13,26.67,1004.89,1022.96,150,10.69,-7.71,-86,1 1586535240,2020-04-10 18:14,26.42,1004.88,1022.95,150,10.67,-7.84,-83,1 1586535300,2020-04-10 18:15,26.71,1004.90,1022.97,150,10.66,-7.71,-85,1 1586535360,2020-04-10 18:16,26.72,1004.91,1022.98,150,10.64,-7.73,-85,1 1586535420,2020-04-10 18:17,26.80,1004.93,1023.01,150,10.63,-7.70,-84,1 1586535480,2020-04-10 18:18,27.28,1004.93,1023.00,150,10.61,-7.48,-85,1 1586535540,2020-04-10 18:19,27.28,1004.94,1023.01,150,10.60,-7.49,-82,1 1586535600,2020-04-10 18:20,26.98,1004.81,1022.88,150,10.56,-7.67,-83,1 1586535660,2020-04-10 18:21,26.98,1004.86,1022.93,150,10.55,-7.68,-84,1 1586535720,2020-04-10 18:22,27.07,1004.91,1022.98,150,10.53,-7.65,-86,1 1586535780,2020-04-10 18:23,27.18,1004.93,1023.00,150,10.51,-7.62,-82,1 1586535840,2020-04-10 18:24,27.30,1004.90,1022.97,150,10.48,-7.59,-82,1 1586535900,2020-04-10 18:25,27.14,1004.89,1022.96,150,10.46,-7.68,-82,1 1586535960,2020-04-10 18:26,27.42,1004.90,1022.97,150,10.44,-7.57,-81,1 1586536020,2020-04-10 18:27,27.38,1004.84,1022.91,150,10.42,-7.60,-81,1 1586536081,2020-04-10 18:28,27.56,1004.85,1022.92,150,10.40,-7.54,-83,1 1586536141,2020-04-10 18:29,27.68,1004.83,1022.91,150,10.38,-7.50,-81,1 1586536201,2020-04-10 18:30,27.39,1004.89,1022.96,150,10.36,-7.65,-83,1 1586536261,2020-04-10 18:31,27.62,1004.88,1022.95,150,10.33,-7.57,-81,1 1586536321,2020-04-10 18:32,27.92,1004.83,1022.91,150,10.31,-7.45,-81,1 1586536381,2020-04-10 18:33,27.63,1004.86,1022.93,150,10.29,-7.60,-81,1 1586536441,2020-04-10 18:34,27.75,1004.86,1022.93,150,10.27,-7.56,-82,1 1586536501,2020-04-10 18:35,27.69,1004.83,1022.90,150,10.24,-7.61,-82,1 1586536561,2020-04-10 18:36,27.83,1004.84,1022.91,150,10.22,-7.56,-81,1 1586536621,2020-04-10 18:37,27.98,1004.81,1022.89,150,10.18,-7.53,-82,1 1586536681,2020-04-10 18:38,28.31,1004.86,1022.93,150,10.15,-7.40,-81,1 1586536741,2020-04-10 18:39,27.96,1004.85,1022.92,150,10.11,-7.60,-83,1 1586536801,2020-04-10 18:40,27.93,1004.85,1022.92,150,10.05,-7.66,-83,1 1586536861,2020-04-10 18:41,28.06,1004.87,1022.94,150,10.02,-7.63,-82,1 1586536921,2020-04-10 18:42,28.36,1004.87,1022.94,150,9.99,-7.52,-82,1 1586536981,2020-04-10 18:43,28.31,1004.84,1022.91,150,9.95,-7.57,-82,1 1586537041,2020-04-10 18:44,28.34,1004.84,1022.92,150,9.91,-7.60,-81,1 1586537101,2020-04-10 18:45,28.41,1004.85,1022.93,150,9.88,-7.59,-82,1 1586537162,2020-04-10 18:46,28.50,1004.84,1022.91,150,9.84,-7.58,-82,1 1586537222,2020-04-10 18:47,28.61,1004.85,1022.92,150,9.81,-7.56,-84,1 1586537282,2020-04-10 18:48,28.75,1004.83,1022.90,150,9.76,-7.54,-82,1 1586537342,2020-04-10 18:49,28.88,1004.81,1022.89,150,9.71,-7.53,-81,1 1586537402,2020-04-10 18:50,28.75,1004.80,1022.88,150,9.67,-7.62,-82,1 1586537462,2020-04-10 18:51,28.85,1004.80,1022.87,150,9.63,-7.61,-81,1 1586537522,2020-04-10 18:52,28.97,1004.84,1022.91,150,9.59,-7.59,-81,1 1586537582,2020-04-10 18:53,29.08,1004.85,1022.93,150,9.54,-7.58,-81,1 1586537642,2020-04-10 18:54,29.92,1004.83,1022.90,150,9.48,-7.27,-81,1 1586537702,2020-04-10 18:55,29.61,1004.89,1022.96,150,9.44,-7.44,-81,1 1586537762,2020-04-10 18:56,29.58,1004.90,1022.97,150,9.38,-7.51,-82,1 1586537822,2020-04-10 18:57,30.05,1004.91,1022.98,150,9.34,-7.34,-80,1 1586537882,2020-04-10 18:58,30.23,1004.91,1022.98,150,9.29,-7.30,-80,1 1586537942,2020-04-10 18:59,30.27,1004.92,1023.00,150,9.25,-7.32,-81,1 1586538002,2020-04-10 19:00,30.92,1004.92,1022.99,150,9.20,-7.09,-81,1 1586538062,2020-04-10 19:01,31.03,1004.92,1023.00,150,9.16,-7.08,-81,1 1586538122,2020-04-10 19:02,30.46,1004.90,1022.97,150,9.11,-7.36,-82,1 1586538182,2020-04-10 19:03,30.80,1004.88,1022.95,150,9.04,-7.28,-81,1 1586538242,2020-04-10 19:04,30.60,1004.88,1022.95,150,9.00,-7.40,-80,1 1586538302,2020-04-10 19:05,30.56,1004.84,1022.91,150,8.89,-7.51,-80,1 1586538362,2020-04-10 19:06,30.96,1004.88,1022.96,150,8.89,-7.34,-80,1 1586538422,2020-04-10 19:07,30.79,1004.86,1022.93,150,8.83,-7.46,-80,1 1586538483,2020-04-10 19:08,31.45,1004.88,1022.95,150,8.79,-7.23,-81,1 1586538543,2020-04-10 19:09,30.85,1004.84,1022.91,150,8.68,-7.57,-81,1 1586538603,2020-04-10 19:10,30.99,1004.85,1022.93,150,8.67,-7.52,-80,1 1586538663,2020-04-10 19:11,31.09,1004.90,1022.97,150,8.63,-7.52,-81,1 1586538723,2020-04-10 19:12,31.19,1004.90,1022.98,150,8.57,-7.52,-81,1 1586538783,2020-04-10 19:13,32.29,1004.89,1022.97,150,8.52,-7.12,-81,1 1586538843,2020-04-10 19:14,31.62,1004.91,1022.98,150,8.47,-7.43,-80,1 1586538903,2020-04-10 19:15,31.82,1004.93,1023.01,150,8.43,-7.39,-80,1 1586538963,2020-04-10 19:16,31.31,1004.94,1023.01,150,8.38,-7.64,-80,1 1586539023,2020-04-10 19:17,31.62,1004.97,1023.05,150,8.34,-7.55,-80,1 1586539083,2020-04-10 19:18,32.61,1004.98,1023.06,150,8.31,-7.18,-79,1 1586539143,2020-04-10 19:19,32.51,1004.99,1023.07,150,8.28,-7.24,-80,1 1586539203,2020-04-10 19:20,32.12,1004.99,1023.07,150,8.24,-7.43,-80,1 1586539263,2020-04-10 19:21,32.17,1005.02,1023.09,150,8.19,-7.46,-80,1 1586539323,2020-04-10 19:22,32.86,1005.04,1023.11,150,8.14,-7.23,-81,1 1586539383,2020-04-10 19:23,33.45,1005.03,1023.10,150,8.09,-7.04,-81,1 1586539443,2020-04-10 19:24,34.25,1005.03,1023.10,150,8.04,-6.78,-81,1 1586539503,2020-04-10 19:25,34.78,1005.09,1023.16,150,7.98,-6.63,-81,1 1586539563,2020-04-10 19:26,34.13,1005.07,1023.14,150,7.93,-6.92,-80,1 1586539623,2020-04-10 19:27,33.94,1005.11,1023.18,150,7.87,-7.05,-80,1 1586539683,2020-04-10 19:28,34.86,1005.11,1023.18,150,7.81,-6.75,-80,1 1586539743,2020-04-10 19:29,33.33,1005.11,1023.18,150,7.76,-7.38,-81,1 1586539804,2020-04-10 19:30,34.39,1005.13,1023.20,150,7.70,-7.03,-80,1 1586539864,2020-04-10 19:31,35.06,1005.14,1023.21,150,7.64,-6.83,-80,1 1586539924,2020-04-10 19:32,35.29,1005.11,1023.18,150,7.59,-6.79,-81,1 1586539984,2020-04-10 19:33,34.64,1005.13,1023.20,150,7.54,-7.08,-80,1 1586540044,2020-04-10 19:34,36.22,1005.14,1023.22,150,7.46,-6.57,-81,1 1586540104,2020-04-10 19:35,36.24,1005.19,1023.26,150,7.41,-6.60,-80,1 1586540164,2020-04-10 19:36,36.51,1005.22,1023.30,150,7.35,-6.56,-80,1 1586540224,2020-04-10 19:37,37.25,1005.24,1023.32,150,7.29,-6.35,-82,1 1586540284,2020-04-10 19:38,37.46,1005.24,1023.31,150,7.22,-6.34,-81,1 1586540344,2020-04-10 19:39,37.27,1005.24,1023.31,150,7.16,-6.46,-81,1 1586540404,2020-04-10 19:40,38.80,1005.25,1023.33,150,7.09,-6.00,-80,1 1586540464,2020-04-10 19:41,38.70,1005.30,1023.37,150,7.04,-6.08,-79,1 1586540524,2020-04-10 19:42,38.39,1005.28,1023.35,150,6.97,-6.25,-80,1 1586540584,2020-04-10 19:43,38.12,1005.29,1023.36,150,6.91,-6.39,-79,1 1586540644,2020-04-10 19:44,37.71,1005.30,1023.37,150,6.85,-6.58,-79,1 1586540704,2020-04-10 19:45,36.89,1005.29,1023.36,150,6.78,-6.93,-80,1 1586540764,2020-04-10 19:46,38.38,1005.29,1023.37,150,6.73,-6.46,-80,1 1586540824,2020-04-10 19:47,37.07,1005.30,1023.38,150,6.66,-6.98,-82,1 1586540884,2020-04-10 19:48,39.47,1005.32,1023.40,150,6.60,-6.21,-81,1 1586540944,2020-04-10 19:49,38.72,1005.30,1023.38,150,6.54,-6.52,-81,1 1586541004,2020-04-10 19:50,38.91,1005.30,1023.37,150,6.48,-6.51,-81,1 1586541064,2020-04-10 19:51,39.35,1005.27,1023.35,150,6.41,-6.42,-80,1 1586541124,2020-04-10 19:52,38.23,1005.30,1023.37,150,6.35,-6.85,-81,1 1586541185,2020-04-10 19:53,41.27,1005.30,1023.37,150,6.29,-5.91,-80,1 1586541245,2020-04-10 19:54,39.14,1005.30,1023.38,150,6.23,-6.66,-79,1 1586541305,2020-04-10 19:55,41.24,1005.28,1023.35,150,6.17,-6.03,-80,1 1586541365,2020-04-10 19:56,39.46,1005.29,1023.36,150,6.12,-6.65,-80,1 1586541425,2020-04-10 19:57,38.86,1005.27,1023.34,150,6.06,-6.90,-80,1 1586541485,2020-04-10 19:58,40.22,1005.26,1023.33,150,6.01,-6.50,-80,1 1586541545,2020-04-10 19:59,40.44,1005.28,1023.35,150,5.95,-6.48,-80,1 1586541605,2020-04-10 20:00,41.65,1005.27,1023.34,150,5.90,-6.14,-80,1 1586541665,2020-04-10 20:01,39.89,1005.28,1023.35,150,5.84,-6.76,-81,1 1586541725,2020-04-10 20:02,41.56,1005.10,1023.17,150,5.79,-6.27,-80,1 1586541785,2020-04-10 20:03,40.22,1005.29,1023.36,150,5.74,-6.74,-80,1 1586541845,2020-04-10 20:04,41.88,1005.32,1023.39,150,5.69,-6.26,-80,1 1586541905,2020-04-10 20:05,41.42,1005.31,1023.38,150,5.64,-6.45,-80,1 1586541965,2020-04-10 20:06,41.76,1005.34,1023.41,150,5.58,-6.40,-80,1 1586542025,2020-04-10 20:07,42.57,1005.33,1023.40,150,5.54,-6.18,-80,1 1586542085,2020-04-10 20:08,42.87,1005.33,1023.41,150,5.49,-6.14,-80,1 1586542145,2020-04-10 20:09,43.30,1005.35,1023.42,150,5.43,-6.06,-80,1 1586542205,2020-04-10 20:10,42.95,1005.37,1023.44,150,5.39,-6.20,-80,1 1586542265,2020-04-10 20:11,44.02,1005.39,1023.46,150,5.34,-5.93,-80,1 1586542325,2020-04-10 20:12,43.34,1005.37,1023.45,150,5.28,-6.19,-80,1 1586542385,2020-04-10 20:13,43.99,1005.37,1023.44,150,5.24,-6.03,-80,1 1586542445,2020-04-10 20:14,44.29,1005.35,1023.42,150,5.19,-5.98,-81,1 1586542505,2020-04-10 20:15,44.64,1005.33,1023.40,150,5.13,-5.94,-80,1 1586542566,2020-04-10 20:16,45.18,1005.38,1023.45,150,5.10,-5.81,-79,1 1586542626,2020-04-10 20:17,45.60,1005.36,1023.43,150,5.04,-5.74,-80,1 1586542686,2020-04-10 20:18,45.41,1005.38,1023.45,150,4.99,-5.84,-80,1 1586542746,2020-04-10 20:19,44.01,1005.39,1023.46,150,4.94,-6.29,-80,1 1586542806,2020-04-10 20:20,45.65,1005.41,1023.48,150,4.89,-5.86,-80,1 1586542866,2020-04-10 20:21,44.50,1005.39,1023.46,150,4.84,-6.24,-81,1 1586542926,2020-04-10 20:22,42.93,1005.41,1023.48,150,4.79,-6.76,-80,1 1586542986,2020-04-10 20:23,44.54,1005.40,1023.47,150,4.75,-6.31,-80,1 1586543046,2020-04-10 20:24,44.05,1005.42,1023.50,150,4.71,-6.49,-81,1 1586543106,2020-04-10 20:25,44.15,1005.41,1023.49,150,4.67,-6.50,-81,1 1586543166,2020-04-10 20:26,45.43,1005.43,1023.50,150,4.63,-6.16,-80,1 1586543226,2020-04-10 20:27,46.10,1005.43,1023.51,150,4.59,-6.01,-80,1 1586543286,2020-04-10 20:28,46.76,1005.42,1023.49,150,4.54,-5.87,-80,1 1586543346,2020-04-10 20:29,46.99,1005.42,1023.49,150,4.49,-5.85,-80,1 1586543406,2020-04-10 20:30,46.55,1005.42,1023.50,150,4.45,-6.01,-81,1 1586543466,2020-04-10 20:31,46.11,1005.42,1023.49,150,4.42,-6.16,-81,1 1586543526,2020-04-10 20:32,45.24,1005.43,1023.50,150,4.37,-6.45,-80,1 1586543586,2020-04-10 20:33,44.84,1005.43,1023.50,150,4.33,-6.61,-80,1 1586543646,2020-04-10 20:34,45.98,1005.49,1023.56,150,4.30,-6.31,-81,1 1586543706,2020-04-10 20:35,46.75,1005.45,1023.53,150,4.26,-6.13,-80,1 1586543767,2020-04-10 20:36,46.71,1005.49,1023.56,150,4.21,-6.18,-80,1 1586543827,2020-04-10 20:37,46.35,1005.51,1023.58,150,4.17,-6.32,-80,1 1586543887,2020-04-10 20:38,47.26,1005.49,1023.57,150,4.13,-6.11,-81,1 1586543947,2020-04-10 20:39,48.31,1005.49,1023.56,150,4.10,-5.84,-81,1 1586544007,2020-04-10 20:40,46.96,1005.49,1023.56,150,4.06,-6.25,-81,1 1586544067,2020-04-10 20:41,47.97,1005.50,1023.58,150,4.02,-6.01,-80,1 1586544127,2020-04-10 20:42,47.77,1005.52,1023.59,150,3.99,-6.09,-81,1 1586544187,2020-04-10 20:43,49.40,1005.53,1023.60,150,3.95,-5.69,-81,1 1586544247,2020-04-10 20:44,48.23,1005.57,1023.64,150,3.92,-6.03,-81,1 1586544307,2020-04-10 20:45,49.42,1005.53,1023.60,150,3.88,-5.75,-81,1 1586544367,2020-04-10 20:46,49.76,1005.53,1023.60,150,3.84,-5.70,-81,1 1586544427,2020-04-10 20:47,49.69,1005.50,1023.57,150,3.80,-5.75,-80,1 1586544487,2020-04-10 20:48,49.77,1005.50,1023.58,150,3.74,-5.79,-82,1 1586544547,2020-04-10 20:49,49.59,1005.51,1023.58,150,3.72,-5.85,-81,1 1586544607,2020-04-10 20:50,49.47,1005.51,1023.59,150,3.69,-5.91,-82,1 1586544667,2020-04-10 20:51,49.64,1005.54,1023.61,150,3.66,-5.90,-81,1 1586544727,2020-04-10 20:52,49.15,1005.55,1023.62,150,3.62,-6.06,-81,1 1586544787,2020-04-10 20:53,49.82,1005.58,1023.65,150,3.59,-5.91,-81,1 1586544847,2020-04-10 20:54,49.40,1005.58,1023.65,150,3.56,-6.05,-81,1 1586544907,2020-04-10 20:55,47.08,1005.57,1023.64,150,3.54,-6.70,-81,1 1586544967,2020-04-10 20:56,48.49,1005.61,1023.69,150,3.51,-6.34,-81,1 1586545027,2020-04-10 20:57,48.79,1005.60,1023.68,150,3.49,-6.28,-81,1 1586545087,2020-04-10 20:58,49.93,1005.58,1023.65,150,3.47,-5.99,-83,1 1586545148,2020-04-10 20:59,50.24,1005.57,1023.64,150,3.45,-5.93,-80,1 1586545208,2020-04-10 21:00,50.00,1005.57,1023.64,150,3.44,-6.00,-82,1 1586545268,2020-04-10 21:01,50.52,1005.53,1023.60,150,3.41,-5.90,-81,1 1586545328,2020-04-10 21:02,50.43,1005.56,1023.64,150,3.38,-5.95,-81,1 1586545388,2020-04-10 21:03,51.64,1005.58,1023.65,150,3.40,-5.62,-81,1 1586545448,2020-04-10 21:04,50.67,1005.58,1023.65,150,3.39,-5.88,-81,1 1586545508,2020-04-10 21:05,51.56,1005.58,1023.65,150,3.38,-5.66,-81,1 1586545568,2020-04-10 21:06,50.98,1005.61,1023.68,150,3.37,-5.81,-81,1 1586545628,2020-04-10 21:07,51.48,1005.62,1023.69,150,3.31,-5.74,-82,1 1586545688,2020-04-10 21:08,52.59,1005.64,1023.71,150,3.36,-5.41,-81,1 1586545748,2020-04-10 21:09,53.15,1005.63,1023.70,150,3.35,-5.28,-81,1 1586545808,2020-04-10 21:10,52.42,1005.63,1023.70,150,3.34,-5.48,-81,1 1586545868,2020-04-10 21:11,51.37,1005.65,1023.72,150,3.32,-5.76,-81,1 1586545928,2020-04-10 21:12,53.36,1005.67,1023.74,150,3.28,-5.30,-81,1 1586545988,2020-04-10 21:13,52.09,1005.67,1023.74,150,3.30,-5.60,-81,1 1586546048,2020-04-10 21:14,52.87,1005.63,1023.70,150,3.30,-5.40,-81,1 1586546108,2020-04-10 21:15,53.42,1005.66,1023.73,150,3.29,-5.27,-82,1 1586546168,2020-04-10 21:16,52.59,1005.67,1023.74,150,3.28,-5.49,-81,1 1586546228,2020-04-10 21:17,52.33,1005.68,1023.76,150,3.25,-5.58,-81,1 1586546288,2020-04-10 21:18,52.70,1005.67,1023.74,150,3.24,-5.50,-81,1 1586546348,2020-04-10 21:19,52.85,1005.70,1023.77,150,3.23,-5.47,-81,1 1586546408,2020-04-10 21:20,51.17,1005.65,1023.73,150,3.22,-5.90,-81,1 1586546468,2020-04-10 21:21,52.42,1005.69,1023.76,150,3.20,-5.61,-81,1 1586546528,2020-04-10 21:22,52.96,1005.71,1023.78,150,3.19,-5.48,-81,1 1586546589,2020-04-10 21:23,52.27,1005.68,1023.76,150,3.16,-5.68,-81,1 1586546649,2020-04-10 21:24,53.42,1005.71,1023.78,150,3.02,-5.52,-82,1 1586546709,2020-04-10 21:25,53.10,1005.70,1023.77,150,3.12,-5.51,-81,1 1586546769,2020-04-10 21:26,53.19,1005.69,1023.76,150,3.10,-5.51,-81,1 1586546829,2020-04-10 21:27,51.84,1005.68,1023.76,150,3.08,-5.86,-82,1 1586546889,2020-04-10 21:28,53.37,1005.60,1023.68,150,3.02,-5.54,-81,1 1586546949,2020-04-10 21:29,53.43,1005.69,1023.77,150,3.02,-5.52,-81,1 1586547009,2020-04-10 21:30,54.21,1005.71,1023.78,150,3.00,-5.35,-81,1 1586547069,2020-04-10 21:31,53.16,1005.72,1023.79,150,2.97,-5.64,-82,1 1586547129,2020-04-10 21:32,53.57,1005.71,1023.79,150,2.95,-5.55,-81,1 1586547189,2020-04-10 21:33,54.24,1005.76,1023.83,150,2.90,-5.44,-81,1 1586547249,2020-04-10 21:34,54.52,1005.69,1023.76,150,2.87,-5.40,-81,1 1586547309,2020-04-10 21:35,54.67,1005.71,1023.78,150,2.84,-5.39,-81,1 1586547369,2020-04-10 21:36,54.61,1005.70,1023.77,150,2.81,-5.43,-80,1 1586547429,2020-04-10 21:37,54.20,1005.71,1023.78,150,2.78,-5.56,-81,1 1586547489,2020-04-10 21:38,55.24,1005.62,1023.69,150,2.73,-5.36,-82,1 1586547549,2020-04-10 21:39,55.21,1005.70,1023.77,150,2.71,-5.38,-82,1 1586547609,2020-04-10 21:40,55.92,1005.72,1023.80,150,2.67,-5.25,-81,1 1586547669,2020-04-10 21:41,55.93,1005.72,1023.79,150,2.64,-5.28,-81,1 1586547792,2020-04-10 21:43,54.98,1005.71,1023.78,150,2.59,-5.55,-81,1 1586547852,2020-04-10 21:44,55.92,1005.73,1023.80,150,2.55,-5.36,-81,1 1586547912,2020-04-10 21:45,56.19,1005.74,1023.82,150,2.54,-5.31,-81,1 1586547973,2020-04-10 21:46,55.54,1005.74,1023.82,150,2.51,-5.49,-81,1 1586548033,2020-04-10 21:47,53.97,1005.74,1023.81,150,2.49,-5.88,-81,1 1586548093,2020-04-10 21:48,55.31,1005.76,1023.83,150,2.47,-5.58,-82,1 1586548153,2020-04-10 21:49,56.44,1005.78,1023.85,150,2.44,-5.34,-81,1 1586548213,2020-04-10 21:50,55.05,1005.75,1023.82,150,2.42,-5.69,-82,1 1586548273,2020-04-10 21:51,56.25,1005.75,1023.82,150,2.39,-5.43,-83,1 1586548333,2020-04-10 21:52,57.23,1005.75,1023.83,150,2.37,-5.23,-81,1 1586548393,2020-04-10 21:53,56.91,1005.77,1023.84,150,2.35,-5.32,-81,1 1586548453,2020-04-10 21:54,56.64,1005.75,1023.83,150,2.33,-5.40,-81,1 1586548513,2020-04-10 21:55,58.18,1005.73,1023.80,150,2.30,-5.08,-81,1 1586548573,2020-04-10 21:56,58.43,1005.73,1023.80,150,2.27,-5.05,-81,1 1586548633,2020-04-10 21:57,57.53,1005.73,1023.80,150,2.24,-5.28,-81,1 1586548693,2020-04-10 21:58,58.54,1005.73,1023.80,150,2.20,-5.09,-81,1 1586548753,2020-04-10 21:59,58.18,1005.69,1023.77,150,2.18,-5.19,-81,1 1586548813,2020-04-10 22:00,57.34,1005.70,1023.78,150,2.15,-5.41,-81,1 1586548873,2020-04-10 22:01,58.17,1005.71,1023.78,150,2.12,-5.25,-81,1 1586548933,2020-04-10 22:02,55.73,1005.72,1023.80,150,2.10,-5.83,-81,1 1586548993,2020-04-10 22:03,58.55,1005.71,1023.78,150,2.06,-5.22,-82,1 1586549053,2020-04-10 22:04,57.44,1005.73,1023.80,150,2.04,-5.49,-82,1 1586549113,2020-04-10 22:05,58.85,1005.70,1023.77,150,2.01,-5.20,-83,1 1586549173,2020-04-10 22:06,58.61,1005.77,1023.84,150,1.98,-5.28,-82,1 1586549233,2020-04-10 22:07,57.68,1005.77,1023.84,150,1.95,-5.52,-82,1 1586549293,2020-04-10 22:08,58.80,1005.76,1023.83,150,1.92,-5.29,-81,1 1586549354,2020-04-10 22:09,59.11,1005.75,1023.82,150,1.89,-5.25,-82,1 1586549414,2020-04-10 22:10,59.85,1005.76,1023.83,150,1.87,-5.11,-81,1 1586549474,2020-04-10 22:11,59.46,1005.75,1023.82,150,1.83,-5.23,-82,1 1586549534,2020-04-10 22:12,59.06,1005.74,1023.81,150,1.80,-5.35,-82,1 1586549594,2020-04-10 22:13,60.48,1005.75,1023.82,150,1.77,-5.06,-82,1 1586549654,2020-04-10 22:14,59.79,1005.73,1023.80,150,1.74,-5.24,-82,1 1586549714,2020-04-10 22:15,59.33,1005.75,1023.82,150,1.70,-5.38,-82,1 1586549774,2020-04-10 22:16,60.04,1005.73,1023.81,150,1.67,-5.25,-80,1 1586549834,2020-04-10 22:17,60.14,1005.72,1023.80,150,1.64,-5.26,-81,1 1586549894,2020-04-10 22:18,59.44,1005.75,1023.83,150,1.60,-5.45,-81,1 1586549954,2020-04-10 22:19,60.98,1005.76,1023.83,150,1.57,-5.14,-83,1 1586550014,2020-04-10 22:20,60.06,1005.79,1023.86,150,1.54,-5.37,-83,1 1586550074,2020-04-10 22:21,59.85,1005.75,1023.82,150,1.51,-5.45,-82,1 1586550134,2020-04-10 22:22,57.78,1005.78,1023.85,150,1.48,-5.94,-82,1 1586550194,2020-04-10 22:23,61.44,1005.76,1023.84,150,1.45,-5.16,-82,1 1586550254,2020-04-10 22:24,60.72,1005.79,1023.86,150,1.42,-5.34,-82,1 1586550314,2020-04-10 22:25,61.74,1005.79,1023.86,150,1.38,-5.16,-82,1 1586550374,2020-04-10 22:26,61.02,1005.86,1023.94,150,1.36,-5.33,-82,1 1586550435,2020-04-10 22:27,61.01,1005.83,1023.90,150,1.33,-5.36,-81,1 1586550558,2020-04-10 22:29,62.00,1005.85,1023.92,150,1.25,-5.23,-82,1 1586550618,2020-04-10 22:30,62.29,1005.84,1023.91,150,1.23,-5.18,-82,1 1586550678,2020-04-10 22:31,62.63,1005.86,1023.93,150,1.20,-5.14,-82,1 1586550738,2020-04-10 22:32,62.88,1005.85,1023.92,150,1.17,-5.12,-82,1 1586550798,2020-04-10 22:33,62.30,1005.86,1023.93,150,1.14,-5.27,-82,1 1586550858,2020-04-10 22:34,62.99,1005.85,1023.92,150,1.11,-5.15,-82,1 1586550918,2020-04-10 22:35,60.73,1005.84,1023.91,150,1.09,-5.65,-81,1 1586550978,2020-04-10 22:36,61.45,1005.87,1023.94,150,1.06,-5.53,-81,1 1586551038,2020-04-10 22:37,62.97,1005.84,1023.91,150,1.03,-5.23,-82,1 1586551098,2020-04-10 22:38,63.16,1005.86,1023.93,150,1.01,-5.21,-81,1 1586551158,2020-04-10 22:39,63.33,1005.86,1023.93,150,0.99,-5.19,-81,1 1586551218,2020-04-10 22:40,62.12,1005.86,1023.93,150,0.98,-5.46,-81,1 1586551278,2020-04-10 22:41,61.23,1005.81,1023.89,150,0.96,-5.67,-81,1 1586551338,2020-04-10 22:42,61.28,1005.78,1023.85,150,0.94,-5.68,-81,1 1586551398,2020-04-10 22:43,63.38,1005.80,1023.87,150,0.94,-5.23,-81,1 1586551458,2020-04-10 22:44,64.21,1005.82,1023.89,150,0.94,-5.06,-81,1 1586551518,2020-04-10 22:45,63.07,1005.81,1023.88,150,0.93,-5.31,-81,1 1586551578,2020-04-10 22:46,63.58,1005.84,1023.92,150,0.92,-5.21,-82,1 1586551638,2020-04-10 22:47,62.89,1005.82,1023.90,150,0.92,-5.35,-82,1 1586551698,2020-04-10 22:48,60.79,1005.85,1023.92,150,0.91,-5.81,-81,1 1586551758,2020-04-10 22:49,60.10,1005.86,1023.93,150,0.91,-5.96,-81,1 1586551818,2020-04-10 22:50,62.73,1005.87,1023.95,150,0.90,-5.41,-82,1 1586551878,2020-04-10 22:51,62.18,1005.88,1023.96,150,0.89,-5.53,-82,1 1586551938,2020-04-10 22:52,62.36,1005.88,1023.95,150,0.88,-5.50,-81,1 1586551999,2020-04-10 22:53,62.15,1005.91,1023.98,150,0.87,-5.56,-82,1 1586552059,2020-04-10 22:54,63.95,1005.91,1023.99,150,0.85,-5.20,-82,1 1586552119,2020-04-10 22:55,63.75,1005.95,1024.02,150,0.84,-5.25,-82,1 1586552179,2020-04-10 22:56,59.48,1005.98,1024.05,150,0.82,-6.18,-83,1 1586552239,2020-04-10 22:57,65.09,1006.01,1024.08,150,0.79,-5.02,-81,1 1586552299,2020-04-10 22:58,66.31,1006.01,1024.08,150,0.76,-4.81,-82,1 1586552359,2020-04-10 22:59,65.16,1006.04,1024.11,150,0.75,-5.05,-81,1 1586552419,2020-04-10 23:00,60.94,1006.02,1024.09,150,0.62,-6.05,-81,1 1586552479,2020-04-10 23:01,64.30,1006.02,1024.09,150,0.73,-5.24,-81,1 1586552539,2020-04-10 23:02,64.71,1006.00,1024.07,150,0.71,-5.18,-81,1 1586552599,2020-04-10 23:03,61.83,1006.00,1024.07,150,0.70,-5.78,-81,1 1586552659,2020-04-10 23:04,60.21,1006.03,1024.10,150,0.57,-6.26,-81,1 1586552719,2020-04-10 23:05,61.79,1006.03,1024.10,150,0.68,-5.81,-81,1 1586552779,2020-04-10 23:06,58.57,1006.02,1024.09,150,0.68,-6.51,-81,1 1586552839,2020-04-10 23:07,60.00,1006.06,1024.13,150,0.69,-6.19,-81,1 1586552899,2020-04-10 23:08,59.39,1006.04,1024.11,150,0.69,-6.32,-81,1 1586552959,2020-04-10 23:09,59.33,1006.01,1024.08,150,0.70,-6.33,-81,1 1586553019,2020-04-10 23:10,59.30,1006.00,1024.07,150,0.70,-6.33,-81,1 1586553079,2020-04-10 23:11,56.33,1006.00,1024.07,150,0.71,-6.99,-81,1 1586553139,2020-04-10 23:12,56.91,1006.05,1024.12,150,0.73,-6.84,-81,1 1586553199,2020-04-10 23:13,57.71,1006.05,1024.13,150,0.77,-6.62,-82,1 1586553259,2020-04-10 23:14,57.47,1006.07,1024.14,150,0.79,-6.66,-82,1 1586553319,2020-04-10 23:15,56.92,1006.07,1024.15,150,0.63,-6.93,-82,1 1586553380,2020-04-10 23:16,56.40,1006.07,1024.14,150,0.84,-6.85,-82,1 1586553440,2020-04-10 23:17,55.56,1006.04,1024.11,150,0.87,-7.02,-81,1 1586553500,2020-04-10 23:18,57.60,1006.04,1024.11,150,0.91,-6.51,-82,1 1586553560,2020-04-10 23:19,59.72,1006.01,1024.08,150,0.94,-6.01,-80,1 1586553620,2020-04-10 23:20,55.98,1005.98,1024.05,150,0.96,-6.84,-80,1 1586553680,2020-04-10 23:21,57.97,1006.01,1024.08,150,1.01,-6.34,-81,1 1586553740,2020-04-10 23:22,57.38,1006.00,1024.07,150,1.03,-6.45,-81,1 1586553800,2020-04-10 23:23,60.75,1005.98,1024.06,150,1.11,-5.63,-81,1 1586553860,2020-04-10 23:24,58.54,1005.97,1024.05,150,1.13,-6.10,-81,1 1586553920,2020-04-10 23:25,60.25,1005.96,1024.03,150,1.20,-5.65,-80,1 1586553980,2020-04-10 23:26,57.79,1005.97,1024.05,150,1.22,-6.18,-81,1 1586554040,2020-04-10 23:27,60.54,1005.98,1024.05,150,1.26,-5.53,-81,1 1586554100,2020-04-10 23:28,56.02,1005.96,1024.03,150,1.28,-6.53,-81,1 1586554160,2020-04-10 23:29,57.14,1005.97,1024.04,150,1.30,-6.25,-81,1 1586554220,2020-04-10 23:30,59.28,1005.97,1024.04,150,1.32,-5.75,-81,1 1586554280,2020-04-10 23:31,58.11,1005.97,1024.04,150,1.33,-6.00,-81,1 1586554340,2020-04-10 23:32,57.51,1005.97,1024.05,150,1.33,-6.14,-81,1 1586554400,2020-04-10 23:33,55.68,1005.99,1024.06,150,1.33,-6.56,-81,1 1586554460,2020-04-10 23:34,55.82,1006.02,1024.09,150,1.33,-6.53,-81,1 1586554520,2020-04-10 23:35,55.21,1006.01,1024.09,150,1.32,-6.68,-82,1 1586554580,2020-04-10 23:36,55.06,1006.00,1024.08,150,1.31,-6.73,-81,1 1586554640,2020-04-10 23:37,56.33,1006.03,1024.11,150,1.30,-6.44,-81,1 1586554700,2020-04-10 23:38,56.31,1006.00,1024.07,150,1.29,-6.45,-81,1 1586554760,2020-04-10 23:39,57.13,1006.00,1024.07,150,1.28,-6.27,-82,1 1586554820,2020-04-10 23:40,55.75,1006.01,1024.08,150,1.25,-6.62,-81,1 1586554880,2020-04-10 23:41,55.06,1006.01,1024.08,150,1.23,-6.80,-81,1 1586554941,2020-04-10 23:42,56.65,1006.06,1024.13,150,1.21,-6.45,-81,1 1586555001,2020-04-10 23:43,58.43,1006.03,1024.10,150,1.20,-6.05,-81,1 1586555061,2020-04-10 23:44,56.84,1006.04,1024.11,150,1.16,-6.45,-82,1 1586555121,2020-04-10 23:45,59.63,1006.03,1024.10,150,1.15,-5.84,-81,1 1586555181,2020-04-10 23:46,59.50,1005.93,1024.00,150,1.12,-5.89,-82,1 1586555241,2020-04-10 23:47,57.45,1006.01,1024.08,150,1.08,-6.39,-82,1 1586555301,2020-04-10 23:48,61.32,1006.08,1024.15,150,1.05,-5.56,-82,1 1586555361,2020-04-10 23:49,61.23,1006.07,1024.14,150,1.00,-5.63,-82,1 1586555421,2020-04-10 23:50,62.76,1006.04,1024.12,150,0.96,-5.34,-82,1 1586555481,2020-04-10 23:51,61.81,1006.07,1024.14,150,0.91,-5.59,-81,1 1586555541,2020-04-10 23:52,62.57,1006.08,1024.15,150,0.87,-5.47,-81,1 1586555601,2020-04-10 23:53,62.55,1006.07,1024.14,150,0.81,-5.53,-82,1 1586555661,2020-04-10 23:54,63.05,1006.09,1024.16,150,0.76,-5.47,-81,1 1586555721,2020-04-10 23:55,63.21,1006.08,1024.16,150,0.72,-5.48,-82,1 1586555781,2020-04-10 23:56,63.91,1006.08,1024.15,150,0.66,-5.39,-81,1 1586555841,2020-04-10 23:57,63.08,1006.10,1024.17,150,0.61,-5.61,-81,1 1586555901,2020-04-10 23:58,63.21,1006.11,1024.18,150,0.56,-5.63,-81,1 1586555961,2020-04-10 23:59,65.14,1006.09,1024.17,150,0.52,-5.27,-81,1