1586901653,2020-04-15 00:00,63.46,998.61,1016.68,150,0.56,-5.58,-81,1
1586901713,2020-04-15 00:01,61.01,998.63,1016.70,150,0.53,-6.12,-82,1
1586901774,2020-04-15 00:02,62.37,998.62,1016.69,150,0.49,-5.87,-81,1
1586901834,2020-04-15 00:03,62.64,998.65,1016.72,150,0.47,-5.83,-81,1
1586901894,2020-04-15 00:04,63.44,998.66,1016.73,150,0.44,-5.69,-82,1
1586901954,2020-04-15 00:05,61.06,998.66,1016.73,150,0.40,-6.23,-81,1
1586902014,2020-04-15 00:06,61.95,998.69,1016.77,150,0.38,-6.06,-80,1
1586902074,2020-04-15 00:07,60.96,998.71,1016.79,150,0.35,-6.30,-81,1
1586902134,2020-04-15 00:08,61.00,998.67,1016.75,150,0.31,-6.33,-82,1
1586902194,2020-04-15 00:09,61.28,998.69,1016.76,150,0.29,-6.29,-82,1
1586902254,2020-04-15 00:10,62.85,998.72,1016.80,150,0.26,-5.99,-81,1
1586902314,2020-04-15 00:11,64.58,998.71,1016.78,150,0.25,-5.64,-81,1
1586902374,2020-04-15 00:12,63.56,998.72,1016.80,150,0.22,-5.88,-81,1
1586902434,2020-04-15 00:13,63.05,998.73,1016.80,150,0.20,-6.00,-82,1
1586902494,2020-04-15 00:14,61.32,998.70,1016.78,150,0.18,-6.39,-81,1
1586902554,2020-04-15 00:15,63.29,998.53,1016.60,150,0.14,-6.01,-82,1
1586902614,2020-04-15 00:16,61.35,998.70,1016.78,150,0.12,-6.44,-81,1
1586902674,2020-04-15 00:17,62.25,998.70,1016.77,150,0.09,-6.28,-81,1
1586902734,2020-04-15 00:18,63.25,998.69,1016.77,150,0.07,-6.09,-81,1
1586902794,2020-04-15 00:19,61.52,998.69,1016.76,150,0.04,-6.48,-81,1
1586902854,2020-04-15 00:20,62.39,998.74,1016.81,150,0.01,-6.32,-81,1
1586902914,2020-04-15 00:21,63.54,998.74,1016.81,150,-0.01,-6.10,-82,1
1586902974,2020-04-15 00:22,65.98,998.70,1016.77,150,-0.04,-5.64,-81,1
1586903034,2020-04-15 00:23,62.64,998.70,1016.77,150,-0.07,-6.35,-81,1
1586903095,2020-04-15 00:24,65.39,998.75,1016.82,150,-0.10,-5.81,-81,1
1586903155,2020-04-15 00:25,64.85,998.77,1016.85,150,-0.12,-5.94,-81,1
1586903215,2020-04-15 00:26,65.12,998.78,1016.86,150,-0.15,-5.91,-82,1
1586903275,2020-04-15 00:27,65.30,998.75,1016.82,150,-0.18,-5.91,-81,1
1586903335,2020-04-15 00:28,66.10,998.76,1016.83,150,-0.21,-5.78,-81,1
1586903395,2020-04-15 00:29,65.63,998.75,1016.82,150,-0.25,-5.91,-81,1
1586903455,2020-04-15 00:30,64.33,998.80,1016.87,150,-0.27,-6.19,-81,1
1586903515,2020-04-15 00:31,63.89,998.76,1016.83,150,-0.31,-6.32,-81,1
1586903575,2020-04-15 00:32,66.01,998.80,1016.87,150,-0.34,-5.92,-81,1
1586903635,2020-04-15 00:33,64.88,998.77,1016.85,150,-0.37,-6.17,-82,1
1586903695,2020-04-15 00:34,65.10,998.79,1016.87,150,-0.40,-6.16,-82,1
1586903755,2020-04-15 00:35,65.28,998.79,1016.86,150,-0.43,-6.15,-81,1
1586903815,2020-04-15 00:36,65.45,998.81,1016.88,150,-0.45,-6.13,-81,1
1586903875,2020-04-15 00:37,62.89,998.82,1016.89,150,-0.49,-6.69,-82,1
1586903935,2020-04-15 00:38,65.32,998.81,1016.89,150,-0.50,-6.21,-82,1
1586903995,2020-04-15 00:39,63.05,998.79,1016.86,150,-0.53,-6.70,-82,1
1586904055,2020-04-15 00:40,64.91,998.80,1016.88,150,-0.55,-6.34,-82,1
1586904115,2020-04-15 00:41,63.59,998.81,1016.88,150,-0.58,-6.63,-82,1
1586904175,2020-04-15 00:42,65.27,998.76,1016.83,150,-0.60,-6.31,-82,1
1586904235,2020-04-15 00:43,64.56,998.76,1016.83,150,-0.62,-6.47,-81,1
1586904295,2020-04-15 00:44,63.15,998.78,1016.85,150,-0.65,-6.79,-81,1
1586904355,2020-04-15 00:45,64.96,998.78,1016.85,150,-0.66,-6.43,-82,1
1586904416,2020-04-15 00:46,66.00,998.76,1016.84,150,-0.69,-6.25,-83,1
1586904476,2020-04-15 00:47,65.77,998.77,1016.84,150,-0.71,-6.32,-83,1
1586904536,2020-04-15 00:48,67.65,998.76,1016.83,150,-0.72,-5.96,-81,1
1586904596,2020-04-15 00:49,66.65,998.75,1016.82,150,-0.73,-6.16,-83,1
1586904656,2020-04-15 00:50,67.69,998.73,1016.80,150,-0.75,-5.98,-82,1
1586904716,2020-04-15 00:51,66.25,998.71,1016.78,150,-0.76,-6.27,-82,1
1586904776,2020-04-15 00:52,65.36,998.70,1016.77,150,-0.79,-6.48,-81,1
1586904836,2020-04-15 00:53,66.47,998.68,1016.76,150,-0.79,-6.26,-82,1
1586904896,2020-04-15 00:54,66.65,998.67,1016.74,150,-0.81,-6.24,-81,1
1586904956,2020-04-15 00:55,68.63,998.67,1016.74,150,-0.83,-5.88,-81,1
1586905016,2020-04-15 00:56,67.48,998.63,1016.71,150,-0.85,-6.12,-81,1
1586905076,2020-04-15 00:57,67.74,998.61,1016.68,150,-0.88,-6.09,-83,1
1586905136,2020-04-15 00:58,68.51,998.61,1016.68,150,-0.89,-5.96,-82,1
1586905196,2020-04-15 00:59,66.43,998.57,1016.65,150,-0.92,-6.39,-81,1
1586905256,2020-04-15 01:00,64.60,998.57,1016.64,150,-0.94,-6.77,-81,1
1586905316,2020-04-15 01:01,63.75,998.53,1016.60,150,-0.97,-6.97,-81,1
1586905376,2020-04-15 01:02,63.52,998.52,1016.59,150,-1.00,-7.05,-81,1
1586905436,2020-04-15 01:03,65.58,998.52,1016.59,150,-1.03,-6.66,-81,1
1586905496,2020-04-15 01:04,65.77,998.48,1016.55,150,-1.05,-6.64,-80,1
1586905556,2020-04-15 01:05,64.45,998.47,1016.54,150,-1.07,-6.93,-82,1
1586905616,2020-04-15 01:06,66.10,998.49,1016.56,150,-1.08,-6.61,-81,1
1586905676,2020-04-15 01:07,67.03,998.44,1016.52,150,-1.11,-6.45,-81,1
1586905736,2020-04-15 01:08,68.90,998.44,1016.51,150,-1.14,-6.12,-81,1
1586905796,2020-04-15 01:09,67.22,998.49,1016.56,150,-1.15,-6.45,-81,1
1586905856,2020-04-15 01:10,66.12,998.46,1016.54,150,-1.18,-6.70,-81,1
1586905917,2020-04-15 01:11,68.23,998.49,1016.56,150,-1.20,-6.31,-81,1
1586905977,2020-04-15 01:12,64.67,998.52,1016.60,150,-1.22,-7.02,-81,1
1586906037,2020-04-15 01:13,68.17,998.53,1016.60,150,-1.24,-6.36,-82,1
1586906097,2020-04-15 01:14,67.69,998.53,1016.60,150,-1.26,-6.47,-82,1
1586906157,2020-04-15 01:15,68.64,998.51,1016.59,150,-1.27,-6.30,-81,1
1586906217,2020-04-15 01:16,66.61,998.51,1016.58,150,-1.30,-6.72,-81,1
1586906277,2020-04-15 01:17,65.36,998.52,1016.59,150,-1.32,-6.98,-82,1
1586906337,2020-04-15 01:18,64.68,998.49,1016.56,150,-1.36,-7.16,-82,1
1586906397,2020-04-15 01:19,66.09,998.52,1016.60,150,-1.36,-6.88,-81,1
1586906457,2020-04-15 01:20,65.96,998.47,1016.54,150,-1.38,-6.92,-82,1
1586906517,2020-04-15 01:21,69.46,998.46,1016.53,150,-1.39,-6.26,-82,1
1586906577,2020-04-15 01:22,69.43,998.43,1016.50,150,-1.40,-6.27,-83,1
1586906637,2020-04-15 01:23,65.58,998.46,1016.53,150,-1.43,-7.04,-82,1
1586906697,2020-04-15 01:24,67.15,998.45,1016.52,150,-1.45,-6.76,-81,1
1586906757,2020-04-15 01:25,68.60,998.47,1016.54,150,-1.47,-6.50,-82,1
1586906817,2020-04-15 01:26,64.53,998.47,1016.54,150,-1.49,-7.31,-82,1
1586906877,2020-04-15 01:27,70.11,998.30,1016.38,150,-1.49,-6.23,-82,1
1586906937,2020-04-15 01:28,68.61,998.50,1016.57,150,-1.51,-6.53,-82,1
1586906997,2020-04-15 01:29,66.27,998.47,1016.54,150,-1.54,-7.01,-82,1
1586907057,2020-04-15 01:30,69.44,998.45,1016.52,150,-1.55,-6.41,-81,1
1586907117,2020-04-15 01:31,69.19,998.44,1016.52,150,-1.56,-6.47,-81,1
1586907177,2020-04-15 01:32,66.17,998.39,1016.46,150,-1.58,-7.07,-81,1
1586907237,2020-04-15 01:33,67.97,998.41,1016.48,150,-1.59,-6.73,-82,1
1586907298,2020-04-15 01:34,67.55,998.37,1016.44,150,-1.59,-6.81,-83,1
1586907358,2020-04-15 01:35,66.71,998.41,1016.48,150,-1.61,-6.99,-82,1
1586907418,2020-04-15 01:36,69.86,998.41,1016.48,150,-1.63,-6.41,-82,1
1586907478,2020-04-15 01:37,66.70,998.40,1016.47,150,-1.65,-7.03,-82,1
1586907538,2020-04-15 01:38,70.46,998.35,1016.42,150,-1.66,-6.33,-82,1
1586907598,2020-04-15 01:39,69.78,998.37,1016.44,150,-1.67,-6.47,-82,1
1586907658,2020-04-15 01:40,70.35,998.37,1016.44,150,-1.68,-6.37,-81,1
1586907718,2020-04-15 01:41,68.33,998.35,1016.43,150,-1.70,-6.77,-82,1
1586907778,2020-04-15 01:42,70.32,998.36,1016.43,150,-1.71,-6.40,-82,1
1586907838,2020-04-15 01:43,70.76,998.34,1016.41,150,-1.72,-6.33,-81,1
1586907898,2020-04-15 01:44,68.34,998.34,1016.41,150,-1.73,-6.80,-81,1
1586907958,2020-04-15 01:45,68.70,998.32,1016.39,150,-1.75,-6.75,-82,1
1586908018,2020-04-15 01:46,68.03,998.33,1016.40,150,-1.76,-6.88,-81,1
1586908078,2020-04-15 01:47,69.20,998.31,1016.39,150,-1.80,-6.70,-81,1
1586908138,2020-04-15 01:48,67.77,998.29,1016.37,150,-1.80,-6.97,-82,1
1586908198,2020-04-15 01:49,66.24,998.33,1016.40,150,-1.81,-7.28,-82,1
1586908258,2020-04-15 01:50,68.42,998.32,1016.39,150,-1.82,-6.87,-81,1
1586908318,2020-04-15 01:51,69.95,998.31,1016.39,150,-1.84,-6.60,-82,1
1586908378,2020-04-15 01:52,68.36,998.33,1016.40,150,-1.86,-6.92,-81,1
1586908438,2020-04-15 01:53,68.04,998.36,1016.43,150,-1.88,-6.99,-82,1
1586908498,2020-04-15 01:54,68.29,998.38,1016.46,150,-1.90,-6.97,-82,1
1586908558,2020-04-15 01:55,70.00,998.37,1016.44,150,-1.91,-6.65,-82,1
1586908618,2020-04-15 01:56,72.30,998.35,1016.43,150,-1.92,-6.24,-81,1
1586908678,2020-04-15 01:57,71.60,998.33,1016.41,150,-1.94,-6.39,-82,1
1586908738,2020-04-15 01:58,68.27,998.33,1016.40,150,-1.96,-7.03,-82,1
1586908799,2020-04-15 01:59,71.13,998.28,1016.36,150,-1.97,-6.50,-82,1
1586908859,2020-04-15 02:00,69.87,998.25,1016.32,150,-1.99,-6.76,-81,1
1586908919,2020-04-15 02:01,68.69,998.25,1016.33,150,-2.00,-6.99,-82,1
1586908979,2020-04-15 02:02,70.92,998.24,1016.31,150,-2.01,-6.58,-82,1
1586909039,2020-04-15 02:03,69.57,998.21,1016.29,150,-2.02,-6.84,-83,1
1586909099,2020-04-15 02:04,67.05,998.25,1016.32,150,-2.04,-7.34,-82,1
1586909159,2020-04-15 02:05,68.23,998.24,1016.31,150,-2.05,-7.12,-81,1
1586909219,2020-04-15 02:06,68.21,998.20,1016.28,150,-2.07,-7.15,-83,1
1586909279,2020-04-15 02:07,69.32,998.23,1016.30,150,-2.47,-7.32,-82,1
1586909339,2020-04-15 02:08,66.64,998.20,1016.27,150,-2.10,-7.48,-81,1
1586909399,2020-04-15 02:09,69.51,998.18,1016.25,150,-2.10,-6.93,-82,1
1586909459,2020-04-15 02:10,68.42,998.16,1016.23,150,-2.11,-7.14,-82,1
1586909519,2020-04-15 02:11,68.86,998.18,1016.25,150,-2.13,-7.08,-82,1
1586909579,2020-04-15 02:12,68.80,998.17,1016.24,150,-2.13,-7.09,-81,1
1586909639,2020-04-15 02:13,69.74,998.16,1016.23,150,-2.14,-6.92,-82,1
1586909699,2020-04-15 02:14,70.92,998.20,1016.27,150,-2.16,-6.73,-81,1
1586909759,2020-04-15 02:15,70.07,998.16,1016.24,150,-2.17,-6.89,-82,1
1586909819,2020-04-15 02:16,71.46,998.20,1016.27,150,-2.17,-6.64,-81,1
1586909879,2020-04-15 02:17,70.71,998.20,1016.28,150,-2.18,-6.78,-81,1
1586909939,2020-04-15 02:18,71.65,998.18,1016.25,150,-2.19,-6.62,-82,1
1586909999,2020-04-15 02:19,70.42,998.16,1016.23,150,-2.21,-6.87,-81,1
1586910059,2020-04-15 02:20,69.86,998.18,1016.26,150,-2.22,-6.98,-81,1
1586910120,2020-04-15 02:22,67.30,998.17,1016.25,150,-2.23,-7.47,-82,1
1586910180,2020-04-15 02:23,68.86,998.18,1016.25,150,-2.25,-7.20,-82,1
1586910240,2020-04-15 02:24,68.37,998.19,1016.26,150,-2.26,-7.30,-83,1
1586910300,2020-04-15 02:25,67.73,998.18,1016.26,150,-2.27,-7.43,-81,1
1586910360,2020-04-15 02:26,72.23,998.20,1016.27,150,-2.28,-6.60,-81,1
1586910420,2020-04-15 02:27,71.93,998.19,1016.27,150,-2.28,-6.66,-82,1
1586910480,2020-04-15 02:28,70.84,998.20,1016.27,150,-2.29,-6.87,-81,1
1586910540,2020-04-15 02:29,72.60,998.17,1016.24,150,-2.30,-6.56,-82,1
1586910600,2020-04-15 02:30,71.46,998.20,1016.28,150,-2.31,-6.77,-81,1
1586910660,2020-04-15 02:31,69.98,998.21,1016.28,150,-2.31,-7.04,-81,1
1586910720,2020-04-15 02:32,69.77,998.16,1016.24,150,-2.33,-7.10,-82,1
1586910780,2020-04-15 02:33,71.21,998.18,1016.25,150,-2.34,-6.85,-82,1
1586910840,2020-04-15 02:34,69.44,998.16,1016.24,150,-2.34,-7.17,-82,1
1586910900,2020-04-15 02:35,69.23,998.18,1016.25,150,-2.35,-7.22,-81,1
1586910960,2020-04-15 02:36,70.78,998.14,1016.21,150,-2.36,-6.94,-81,1
1586911020,2020-04-15 02:37,69.66,998.13,1016.20,150,-2.38,-7.17,-82,1
1586911080,2020-04-15 02:38,68.14,998.16,1016.23,150,-2.39,-7.47,-82,1
1586911140,2020-04-15 02:39,69.99,998.20,1016.27,150,-2.40,-7.13,-81,1
1586911200,2020-04-15 02:40,69.51,998.17,1016.24,150,-2.41,-7.23,-82,1
1586911260,2020-04-15 02:41,72.13,998.18,1016.25,150,-2.42,-6.76,-82,1
1586911320,2020-04-15 02:42,72.45,998.16,1016.24,150,-2.42,-6.70,-80,1
1586911380,2020-04-15 02:43,73.39,998.16,1016.23,150,-2.43,-6.54,-81,1
1586911440,2020-04-15 02:44,68.54,998.11,1016.18,150,-2.45,-7.45,-82,1
1586911501,2020-04-15 02:45,68.79,998.17,1016.24,150,-2.45,-7.40,-81,1
1586911561,2020-04-15 02:46,70.82,998.12,1016.19,150,-2.45,-7.02,-80,1
1586911621,2020-04-15 02:47,72.36,998.07,1016.14,150,-2.45,-6.74,-82,1
1586911681,2020-04-15 02:48,69.62,998.07,1016.15,150,-2.45,-7.25,-82,1
1586911741,2020-04-15 02:49,72.91,998.07,1016.14,150,-2.45,-6.64,-82,1
1586911801,2020-04-15 02:50,70.59,998.07,1016.14,150,-2.47,-7.08,-82,1
1586911861,2020-04-15 02:51,73.74,998.07,1016.14,150,-2.46,-6.51,-81,1
1586911921,2020-04-15 02:52,73.26,998.05,1016.12,150,-2.46,-6.59,-83,1
1586911981,2020-04-15 02:53,74.42,998.03,1016.10,150,-2.47,-6.40,-81,1
1586912041,2020-04-15 02:54,71.83,998.01,1016.08,150,-2.48,-6.87,-82,1
1586912101,2020-04-15 02:55,72.38,998.01,1016.09,150,-2.48,-6.77,-82,1
1586912161,2020-04-15 02:56,72.28,997.99,1016.06,150,-2.49,-6.80,-82,1
1586912221,2020-04-15 02:57,73.91,998.01,1016.08,150,-2.49,-6.51,-82,1
1586912281,2020-04-15 02:58,71.78,998.03,1016.10,150,-2.49,-6.89,-83,1
1586912341,2020-04-15 02:59,73.03,998.05,1016.12,150,-2.50,-6.67,-81,1
1586912401,2020-04-15 03:00,74.14,998.07,1016.15,150,-2.49,-6.46,-82,1
1586912461,2020-04-15 03:01,76.47,998.05,1016.13,150,-2.48,-6.05,-82,1
1586912521,2020-04-15 03:02,76.28,998.06,1016.14,150,-2.48,-6.08,-82,1
1586912581,2020-04-15 03:03,71.29,998.03,1016.11,150,-2.49,-6.98,-82,1
1586912641,2020-04-15 03:04,72.55,998.01,1016.08,150,-2.48,-6.74,-81,1
1586912701,2020-04-15 03:05,73.05,997.98,1016.05,150,-2.48,-6.65,-81,1
1586912761,2020-04-15 03:06,74.00,997.93,1016.00,150,-2.48,-6.48,-82,1
1586912821,2020-04-15 03:07,71.81,997.95,1016.02,150,-2.47,-6.86,-83,1
1586912881,2020-04-15 03:08,72.50,997.96,1016.03,150,-2.47,-6.74,-83,1
1586912941,2020-04-15 03:09,71.68,997.98,1016.05,150,-2.47,-6.89,-82,1
1586913002,2020-04-15 03:10,76.14,997.99,1016.06,150,-2.44,-6.07,-83,1
1586913062,2020-04-15 03:11,73.64,998.04,1016.11,150,-2.44,-6.50,-82,1
1586913122,2020-04-15 03:12,74.23,998.04,1016.12,150,-2.43,-6.39,-82,1
1586913182,2020-04-15 03:13,75.80,998.03,1016.11,150,-2.41,-6.10,-82,1
1586913242,2020-04-15 03:14,76.69,997.99,1016.06,150,-2.39,-5.93,-82,1
1586913302,2020-04-15 03:15,74.39,997.95,1016.03,150,-2.38,-6.31,-84,1
1586913362,2020-04-15 03:16,74.55,997.95,1016.03,150,-2.36,-6.27,-82,1
1586913422,2020-04-15 03:17,74.20,997.91,1015.98,150,-2.34,-6.31,-82,1
1586913482,2020-04-15 03:18,77.38,997.88,1015.96,150,-2.31,-5.73,-83,1
1586913542,2020-04-15 03:19,77.51,997.87,1015.95,150,-2.30,-5.70,-81,1
1586913602,2020-04-15 03:20,75.39,997.87,1015.94,150,-2.27,-6.03,-82,1
1586913662,2020-04-15 03:21,76.38,997.85,1015.92,150,-2.25,-5.84,-82,1
1586913722,2020-04-15 03:22,77.61,997.82,1015.89,150,-2.22,-5.61,-84,1
1586913782,2020-04-15 03:23,72.44,997.80,1015.87,150,-2.20,-6.49,-82,1
1586913842,2020-04-15 03:24,76.63,997.76,1015.83,150,-2.18,-5.73,-83,1
1586913902,2020-04-15 03:25,76.79,997.83,1015.90,150,-2.15,-5.68,-84,1
1586913962,2020-04-15 03:26,76.58,997.78,1015.85,150,-2.14,-5.70,-82,1
1586914022,2020-04-15 03:27,76.46,997.79,1015.86,150,-2.12,-5.70,-84,1
1586914082,2020-04-15 03:28,74.24,997.80,1015.87,150,-2.10,-6.07,-83,1
1586914142,2020-04-15 03:29,76.39,997.78,1015.85,150,-2.08,-5.68,-82,1
1586914202,2020-04-15 03:30,76.20,997.75,1015.82,150,-2.06,-5.69,-81,1
1586914262,2020-04-15 03:31,74.56,997.69,1015.77,150,-2.05,-5.97,-83,1
1586914322,2020-04-15 03:32,76.88,997.68,1015.75,150,-2.03,-5.54,-83,1
1586914383,2020-04-15 03:33,71.75,997.66,1015.74,150,-2.02,-6.44,-83,1
1586914443,2020-04-15 03:34,75.02,997.69,1015.77,150,-2.00,-5.84,-84,1
1586914503,2020-04-15 03:35,76.00,997.71,1015.78,150,-1.97,-5.64,-84,1
1586914563,2020-04-15 03:36,76.07,997.70,1015.77,150,-1.96,-5.62,-82,1
1586914623,2020-04-15 03:37,72.27,997.69,1015.76,150,-1.95,-6.28,-83,1
1586914683,2020-04-15 03:38,74.82,997.68,1015.75,150,-1.94,-5.81,-83,1
1586914743,2020-04-15 03:39,74.02,997.69,1015.76,150,-1.92,-5.94,-82,1
1586914803,2020-04-15 03:40,75.73,997.69,1015.76,150,-1.91,-5.63,-84,1
1586914863,2020-04-15 03:41,76.58,997.72,1015.79,150,-1.90,-5.47,-84,1
1586914923,2020-04-15 03:42,76.74,997.66,1015.73,150,-1.89,-5.43,-83,1
1586914983,2020-04-15 03:43,76.12,997.66,1015.73,150,-1.88,-5.53,-84,1
1586915043,2020-04-15 03:44,75.96,997.64,1015.71,150,-1.86,-5.54,-84,1
1586915103,2020-04-15 03:45,75.79,997.60,1015.67,150,-1.85,-5.56,-82,1
1586915163,2020-04-15 03:46,76.26,997.58,1015.65,150,-1.84,-5.47,-82,1
1586915223,2020-04-15 03:47,74.72,997.57,1015.65,150,-1.83,-5.72,-83,1
1586915283,2020-04-15 03:48,75.20,997.54,1015.62,150,-1.82,-5.63,-82,1
1586915343,2020-04-15 03:49,75.86,997.54,1015.61,150,-1.81,-5.51,-84,1
1586915403,2020-04-15 03:50,76.30,997.52,1015.59,150,-1.80,-5.42,-83,1
1586915463,2020-04-15 03:51,75.99,997.51,1015.58,150,-1.79,-5.46,-84,1
1586915523,2020-04-15 03:52,75.48,997.48,1015.55,150,-1.78,-5.54,-83,1
1586915583,2020-04-15 03:53,75.26,997.47,1015.54,150,-1.78,-5.58,-82,1
1586915643,2020-04-15 03:54,71.79,997.45,1015.52,150,-1.77,-6.19,-84,1
1586915704,2020-04-15 03:55,72.40,997.49,1015.56,150,-1.76,-6.07,-84,1
1586915764,2020-04-15 03:56,74.60,997.44,1015.52,150,-1.76,-5.68,-83,1
1586915824,2020-04-15 03:57,74.20,997.44,1015.51,150,-1.75,-5.74,-83,1
1586915884,2020-04-15 03:58,74.25,997.46,1015.53,150,-1.75,-5.73,-83,1
1586915944,2020-04-15 03:59,74.25,997.46,1015.53,150,-1.74,-5.72,-84,1
1586916004,2020-04-15 04:00,75.05,997.45,1015.52,150,-1.73,-5.57,-83,1
1586916064,2020-04-15 04:01,75.71,997.48,1015.56,150,-1.72,-5.45,-85,1
1586916124,2020-04-15 04:02,74.96,997.46,1015.54,150,-1.72,-5.58,-83,1
1586916184,2020-04-15 04:03,75.60,997.41,1015.48,150,-1.71,-5.45,-84,1
1586916244,2020-04-15 04:04,75.73,997.37,1015.44,150,-1.70,-5.42,-83,1
1586916304,2020-04-15 04:05,74.20,997.38,1015.46,150,-1.69,-5.68,-84,1
1586916364,2020-04-15 04:06,73.21,997.36,1015.43,150,-1.67,-5.84,-83,1
1586916424,2020-04-15 04:07,74.71,997.43,1015.50,150,-1.65,-5.55,-84,1
1586916484,2020-04-15 04:08,73.76,997.44,1015.51,150,-1.64,-5.71,-83,1
1586916544,2020-04-15 04:09,74.41,997.48,1015.56,150,-1.63,-5.59,-82,1
1586916604,2020-04-15 04:10,72.83,997.47,1015.54,150,-1.60,-5.84,-84,1
1586916664,2020-04-15 04:11,74.65,997.43,1015.50,150,-1.59,-5.50,-82,1
1586916724,2020-04-15 04:12,74.00,997.40,1015.47,150,-1.57,-5.60,-83,1
1586916784,2020-04-15 04:13,73.81,997.39,1015.46,150,-1.55,-5.61,-82,1
1586916844,2020-04-15 04:14,72.72,997.38,1015.45,150,-1.53,-5.79,-83,1
1586916904,2020-04-15 04:15,74.15,997.35,1015.42,150,-1.50,-5.51,-84,1
1586916964,2020-04-15 04:16,74.73,997.32,1015.40,150,-1.49,-5.39,-83,1
1586917024,2020-04-15 04:17,74.19,997.33,1015.41,150,-1.53,-5.53,-83,1
1586917084,2020-04-15 04:18,74.32,997.31,1015.38,150,-1.44,-5.42,-83,1
1586917145,2020-04-15 04:19,73.32,997.26,1015.34,150,-1.43,-5.59,-83,1
1586917205,2020-04-15 04:20,74.31,997.25,1015.33,150,-1.40,-5.38,-85,1
1586917265,2020-04-15 04:21,71.34,997.28,1015.36,150,-1.40,-5.92,-83,1
1586917325,2020-04-15 04:22,73.89,997.27,1015.34,150,-1.37,-5.43,-81,1
1586917385,2020-04-15 04:23,73.53,997.27,1015.34,150,-1.35,-5.47,-84,1
1586917445,2020-04-15 04:24,73.34,997.23,1015.30,150,-1.33,-5.49,-83,1
1586917505,2020-04-15 04:25,73.38,997.22,1015.30,150,-1.33,-5.48,-83,1
1586917565,2020-04-15 04:26,73.92,997.21,1015.28,150,-1.30,-5.35,-83,1
1586917625,2020-04-15 04:27,73.66,997.16,1015.23,150,-1.28,-5.38,-82,1
1586917685,2020-04-15 04:28,72.02,997.17,1015.24,150,-1.27,-5.67,-84,1
1586917745,2020-04-15 04:29,71.98,997.19,1015.26,150,-1.26,-5.66,-83,1
1586917805,2020-04-15 04:30,73.00,997.21,1015.28,150,-1.25,-5.47,-83,1
1586917865,2020-04-15 04:31,73.36,997.21,1015.28,150,-1.24,-5.39,-82,1
1586917925,2020-04-15 04:32,72.52,997.21,1015.28,150,-1.23,-5.54,-83,1
1586917985,2020-04-15 04:33,73.79,997.24,1015.32,150,-1.22,-5.30,-83,1
1586918045,2020-04-15 04:34,72.88,997.28,1015.35,150,-1.22,-5.46,-82,1
1586918105,2020-04-15 04:35,73.34,997.32,1015.40,150,-1.21,-5.37,-83,1
1586918165,2020-04-15 04:36,70.94,997.37,1015.45,150,-1.20,-5.80,-83,1
1586918225,2020-04-15 04:37,70.61,997.40,1015.47,150,-1.21,-5.87,-83,1
1586918285,2020-04-15 04:38,71.02,997.37,1015.44,150,-1.21,-5.79,-83,1
1586918345,2020-04-15 04:39,71.93,997.27,1015.34,150,-1.22,-5.63,-82,1
1586918405,2020-04-15 04:40,71.74,997.28,1015.35,150,-1.22,-5.67,-83,1
1586918465,2020-04-15 04:41,68.81,997.29,1015.36,150,-1.23,-6.23,-83,1
1586918525,2020-04-15 04:42,71.51,997.26,1015.34,150,-1.23,-5.72,-83,1
1586918586,2020-04-15 04:43,70.57,997.25,1015.32,150,-1.23,-5.89,-84,1
1586918646,2020-04-15 04:44,70.36,997.28,1015.35,150,-1.23,-5.93,-84,1
1586918706,2020-04-15 04:45,72.03,997.29,1015.36,150,-1.23,-5.63,-82,1
1586918766,2020-04-15 04:46,71.06,997.25,1015.33,150,-1.23,-5.80,-83,1
1586918826,2020-04-15 04:47,71.75,997.26,1015.34,150,-1.23,-5.68,-84,1
1586918886,2020-04-15 04:48,72.28,997.31,1015.38,150,-1.22,-5.57,-84,1
1586918946,2020-04-15 04:49,72.04,997.28,1015.35,150,-1.22,-5.61,-85,1
1586919006,2020-04-15 04:50,70.46,997.27,1015.34,150,-1.22,-5.91,-83,1
1586919066,2020-04-15 04:51,70.11,997.26,1015.33,150,-1.22,-5.97,-84,1
1586919126,2020-04-15 04:52,71.51,997.21,1015.28,150,-1.22,-5.71,-84,1
1586919186,2020-04-15 04:53,72.51,997.21,1015.28,150,-1.22,-5.53,-83,1
1586919246,2020-04-15 04:54,72.19,997.17,1015.24,150,-1.21,-5.58,-83,1
1586919306,2020-04-15 04:55,72.25,997.19,1015.26,150,-1.21,-5.57,-84,1
1586919366,2020-04-15 04:56,70.54,997.17,1015.24,150,-1.21,-5.88,-83,1
1586919426,2020-04-15 04:57,70.59,997.18,1015.25,150,-1.21,-5.87,-82,1
1586919486,2020-04-15 04:58,71.72,997.23,1015.30,150,-1.21,-5.66,-84,1
1586919546,2020-04-15 04:59,70.33,997.19,1015.26,150,-1.20,-5.91,-82,1
1586919606,2020-04-15 05:00,70.32,997.17,1015.25,150,-1.20,-5.91,-84,1
1586919666,2020-04-15 05:01,72.19,997.15,1015.22,150,-1.19,-5.56,-83,1
1586919726,2020-04-15 05:02,70.26,997.15,1015.22,150,-1.19,-5.91,-84,1
1586919786,2020-04-15 05:03,71.41,997.17,1015.24,150,-1.18,-5.69,-83,1
1586919846,2020-04-15 05:04,72.23,997.18,1015.25,150,-1.18,-5.54,-84,1
1586919906,2020-04-15 05:05,71.71,997.19,1015.27,150,-1.17,-5.63,-83,1
1586919967,2020-04-15 05:06,70.40,997.15,1015.22,150,-1.16,-5.86,-84,1
1586920027,2020-04-15 05:07,71.18,997.17,1015.24,150,-1.16,-5.71,-84,1
1586920087,2020-04-15 05:08,70.46,997.18,1015.25,150,-1.15,-5.84,-80,1
1586920147,2020-04-15 05:09,71.50,997.17,1015.24,150,-1.14,-5.64,-85,1
1586920207,2020-04-15 05:10,70.98,997.13,1015.20,150,-1.14,-5.73,-84,1
1586920267,2020-04-15 05:11,70.35,997.12,1015.19,150,-1.12,-5.83,-83,1
1586920327,2020-04-15 05:12,70.36,997.13,1015.20,150,-1.12,-5.83,-84,1
1586920387,2020-04-15 05:13,69.87,997.13,1015.20,150,-1.11,-5.91,-82,1
1586920447,2020-04-15 05:14,71.15,997.06,1015.13,150,-1.11,-5.67,-84,1
1586920507,2020-04-15 05:15,70.02,997.16,1015.23,150,-1.11,-5.88,-84,1
1586920567,2020-04-15 05:16,71.57,997.16,1015.23,150,-1.11,-5.59,-84,1
1586920627,2020-04-15 05:17,70.05,997.17,1015.24,150,-1.10,-5.87,-82,1
1586920687,2020-04-15 05:18,70.14,997.17,1015.24,150,-1.09,-5.84,-84,1
1586920747,2020-04-15 05:19,71.09,997.18,1015.25,150,-1.08,-5.65,-83,1
1586920807,2020-04-15 05:20,71.07,997.17,1015.24,150,-1.08,-5.66,-82,1
1586920867,2020-04-15 05:21,70.92,997.16,1015.23,150,-1.07,-5.68,-84,1
1586920927,2020-04-15 05:22,69.48,997.13,1015.20,150,-1.06,-5.94,-85,1
1586920987,2020-04-15 05:23,70.91,997.10,1015.18,150,-1.04,-5.65,-84,1
1586921047,2020-04-15 05:24,71.47,997.12,1015.19,150,-1.08,-5.58,-83,1
1586921107,2020-04-15 05:25,69.66,997.14,1015.21,150,-1.01,-5.85,-84,1
1586921167,2020-04-15 05:26,69.21,997.15,1015.22,150,-1.00,-5.93,-83,1
1586921227,2020-04-15 05:27,70.26,997.16,1015.23,150,-0.99,-5.72,-83,1
1586921287,2020-04-15 05:28,70.39,997.08,1015.15,150,-0.98,-5.69,-81,1
1586921348,2020-04-15 05:29,70.95,997.15,1015.22,150,-0.96,-5.56,-84,1
1586921408,2020-04-15 05:30,70.70,997.14,1015.21,150,-0.94,-5.59,-85,1
1586921468,2020-04-15 05:31,69.31,997.12,1015.20,150,-0.93,-5.84,-83,1
1586921528,2020-04-15 05:32,71.06,997.10,1015.17,150,-0.90,-5.49,-83,1
1586921588,2020-04-15 05:33,70.27,997.05,1015.12,150,-0.88,-5.61,-84,1
1586921648,2020-04-15 05:34,70.67,997.06,1015.13,150,-0.88,-5.54,-83,1
1586921708,2020-04-15 05:35,69.64,997.07,1015.14,150,-0.84,-5.69,-83,1
1586921768,2020-04-15 05:36,68.91,997.05,1015.13,150,-0.81,-5.80,-83,1
1586921828,2020-04-15 05:37,69.22,997.07,1015.14,150,-0.79,-5.73,-85,1
1586921888,2020-04-15 05:38,70.32,997.03,1015.10,150,-0.78,-5.51,-84,1
1586921948,2020-04-15 05:39,70.26,997.00,1015.08,150,-0.76,-5.50,-82,1
1586922008,2020-04-15 05:40,68.95,997.04,1015.11,150,-0.73,-5.72,-83,1
1586922068,2020-04-15 05:41,70.18,997.08,1015.15,150,-0.71,-5.47,-84,1
1586922128,2020-04-15 05:42,70.36,997.07,1015.15,150,-0.70,-5.42,-82,1
1586922188,2020-04-15 05:43,70.29,997.03,1015.10,150,-0.66,-5.40,-84,1
1586922248,2020-04-15 05:44,68.46,996.93,1015.00,150,-0.63,-5.72,-84,1
1586922308,2020-04-15 05:45,69.44,997.02,1015.09,150,-0.62,-5.52,-85,1
1586922368,2020-04-15 05:46,69.37,997.00,1015.08,150,-0.59,-5.50,-85,1
1586922428,2020-04-15 05:47,69.62,996.98,1015.05,150,-0.57,-5.44,-86,1
1586922488,2020-04-15 05:48,69.88,997.00,1015.07,150,-0.55,-5.37,-83,1
1586922548,2020-04-15 05:49,69.28,996.98,1015.06,150,-0.52,-5.46,-85,1
1586922608,2020-04-15 05:50,68.63,996.94,1015.01,150,-0.49,-5.55,-84,1
1586922669,2020-04-15 05:51,67.97,996.93,1015.00,150,-0.47,-5.66,-84,1
1586922729,2020-04-15 05:52,68.61,996.88,1014.95,150,-0.45,-5.52,-84,1
1586922789,2020-04-15 05:53,68.90,996.81,1014.89,150,-0.43,-5.44,-84,1
1586922849,2020-04-15 05:54,69.04,996.84,1014.92,150,-0.41,-5.39,-82,1
1586922909,2020-04-15 05:55,67.55,996.87,1014.94,150,-0.37,-5.64,-83,1
1586922969,2020-04-15 05:56,67.97,996.86,1014.93,150,-0.35,-5.54,-84,1
1586923029,2020-04-15 05:57,68.57,996.92,1014.99,150,-0.34,-5.42,-83,1
1586923089,2020-04-15 05:58,67.94,996.90,1014.97,150,-0.30,-5.50,-83,1
1586923149,2020-04-15 05:59,67.93,996.96,1015.04,150,-0.28,-5.48,-83,1
1586923209,2020-04-15 06:00,68.33,996.99,1015.06,150,-0.26,-5.39,-82,1
1586923269,2020-04-15 06:01,67.67,996.99,1015.07,150,-0.25,-5.51,-83,1
1586923329,2020-04-15 06:02,67.22,996.99,1015.06,150,-0.22,-5.56,-83,1
1586923389,2020-04-15 06:03,67.92,996.96,1015.03,150,-0.22,-5.43,-83,1
1586923449,2020-04-15 06:04,67.30,996.89,1014.96,150,-0.19,-5.52,-82,1
1586923509,2020-04-15 06:05,67.04,996.86,1014.94,150,-0.17,-5.55,-84,1
1586923569,2020-04-15 06:06,67.29,996.84,1014.91,150,-0.16,-5.49,-83,1
1586923629,2020-04-15 06:07,67.45,996.83,1014.90,150,-0.13,-5.43,-86,1
1586923689,2020-04-15 06:08,67.66,996.89,1014.96,150,-0.11,-5.37,-83,1
1586923749,2020-04-15 06:09,67.15,996.90,1014.97,150,-0.09,-5.45,-85,1
1586923809,2020-04-15 06:10,67.06,996.93,1015.00,150,-0.08,-5.46,-83,1
1586923869,2020-04-15 06:11,66.81,996.90,1014.98,150,-0.06,-5.49,-84,1
1586923929,2020-04-15 06:12,66.48,996.90,1014.97,150,-0.03,-5.53,-84,1
1586923989,2020-04-15 06:13,66.82,996.90,1014.97,150,-0.02,-5.45,-84,1
1586924050,2020-04-15 06:14,66.00,996.89,1014.96,150,0.01,-5.58,-85,1
1586924110,2020-04-15 06:15,66.03,996.89,1014.96,150,0.03,-5.56,-84,1
1586924170,2020-04-15 06:16,66.84,996.91,1014.99,150,0.04,-5.39,-84,1
1586924230,2020-04-15 06:17,65.97,996.93,1015.00,150,0.07,-5.53,-84,1
1586924290,2020-04-15 06:18,67.07,996.91,1014.98,150,0.08,-5.31,-85,1
1586924350,2020-04-15 06:19,66.69,996.89,1014.96,150,0.09,-5.37,-84,1
1586924410,2020-04-15 06:20,66.03,996.82,1014.89,150,0.12,-5.47,-85,1
1586924470,2020-04-15 06:21,65.96,996.81,1014.88,150,0.13,-5.48,-87,1
1586924530,2020-04-15 06:22,65.81,996.79,1014.86,150,0.15,-5.49,-86,1
1586924590,2020-04-15 06:23,65.43,996.77,1014.84,150,0.18,-5.54,-85,1
1586924650,2020-04-15 06:24,66.26,996.73,1014.80,150,0.19,-5.36,-84,1
1586924710,2020-04-15 06:25,65.59,996.76,1014.84,150,0.22,-5.47,-83,1
1586924770,2020-04-15 06:26,66.00,996.79,1014.86,150,0.23,-5.37,-86,1
1586924830,2020-04-15 06:27,65.74,996.79,1014.87,150,0.23,-5.43,-85,1
1586924890,2020-04-15 06:28,66.18,996.76,1014.83,150,0.27,-5.30,-85,1
1586924950,2020-04-15 06:29,66.17,996.81,1014.88,150,0.29,-5.28,-84,1
1586925010,2020-04-15 06:30,66.33,996.77,1014.85,150,0.29,-5.25,-82,1
1586925070,2020-04-15 06:31,65.84,996.78,1014.86,150,0.32,-5.32,-85,1
1586925130,2020-04-15 06:32,65.58,996.78,1014.85,150,0.35,-5.34,-85,1
1586925190,2020-04-15 06:33,65.75,996.80,1014.87,150,0.38,-5.28,-85,1
1586925250,2020-04-15 06:34,65.21,996.79,1014.86,150,0.39,-5.38,-84,1
1586925310,2020-04-15 06:35,64.99,996.76,1014.83,150,0.40,-5.42,-85,1
1586925371,2020-04-15 06:36,64.72,996.73,1014.80,150,0.44,-5.43,-85,1
1586925431,2020-04-15 06:37,64.88,996.67,1014.74,150,0.46,-5.38,-85,1
1586925491,2020-04-15 06:38,64.89,996.66,1014.74,150,0.47,-5.37,-84,1
1586925551,2020-04-15 06:39,64.75,996.71,1014.78,150,0.50,-5.37,-84,1
1586925611,2020-04-15 06:40,65.17,996.70,1014.77,150,0.51,-5.27,-84,1
1586925734,2020-04-15 06:42,65.50,996.72,1014.79,150,0.56,-5.16,-86,1
1586925794,2020-04-15 06:43,65.37,996.70,1014.77,150,0.58,-5.17,-85,1
1586925854,2020-04-15 06:44,65.15,996.67,1014.75,150,0.59,-5.20,-85,1
1586925914,2020-04-15 06:45,65.11,996.63,1014.70,150,0.61,-5.19,-84,1
1586925974,2020-04-15 06:46,65.05,996.64,1014.71,150,0.64,-5.17,-85,1
1586926034,2020-04-15 06:47,65.32,996.62,1014.69,150,0.65,-5.11,-85,1
1586926094,2020-04-15 06:48,64.87,996.58,1014.65,150,0.66,-5.19,-84,1
1586926154,2020-04-15 06:49,64.12,996.61,1014.68,150,0.70,-5.31,-84,1
1586926214,2020-04-15 06:50,64.08,996.64,1014.72,150,0.71,-5.31,-84,1
1586926274,2020-04-15 06:51,64.37,996.69,1014.76,150,0.74,-5.22,-85,1
1586926334,2020-04-15 06:52,63.68,996.69,1014.76,150,0.77,-5.33,-82,1
1586926394,2020-04-15 06:53,63.47,996.70,1014.77,150,0.78,-5.37,-84,1
1586926454,2020-04-15 06:54,63.86,996.67,1014.75,150,0.78,-5.28,-84,1
1586926514,2020-04-15 06:55,64.04,996.65,1014.72,150,0.84,-5.19,-85,1
1586926574,2020-04-15 06:56,63.47,996.64,1014.72,150,0.86,-5.29,-83,1
1586926635,2020-04-15 06:57,63.33,996.63,1014.70,150,0.88,-5.30,-83,1
1586926695,2020-04-15 06:58,63.29,996.67,1014.74,150,0.90,-5.29,-83,1
1586926755,2020-04-15 06:59,63.06,996.70,1014.77,150,0.92,-5.32,-85,1
1586926815,2020-04-15 07:00,63.21,996.66,1014.73,150,0.95,-5.26,-83,1
1586926875,2020-04-15 07:01,62.68,996.70,1014.77,150,0.97,-5.35,-82,1
1586926935,2020-04-15 07:02,62.69,996.64,1014.71,150,0.99,-5.33,-83,1
1586926995,2020-04-15 07:03,63.09,996.67,1014.75,150,1.01,-5.23,-84,1
1586927055,2020-04-15 07:04,63.46,996.72,1014.79,150,1.02,-5.14,-84,1
1586927115,2020-04-15 07:05,62.85,996.71,1014.79,150,1.05,-5.24,-84,1
1586927175,2020-04-15 07:06,63.50,996.82,1014.89,150,1.06,-5.09,-84,1
1586927235,2020-04-15 07:07,63.18,996.77,1014.85,150,1.06,-5.16,-84,1
1586927295,2020-04-15 07:08,62.45,996.79,1014.86,150,1.10,-5.27,-84,1
1586927355,2020-04-15 07:09,63.09,996.79,1014.86,150,1.11,-5.13,-84,1
1586927415,2020-04-15 07:10,62.66,996.76,1014.83,150,1.13,-5.20,-83,1
1586927475,2020-04-15 07:11,63.05,996.76,1014.84,150,1.14,-5.11,-84,1
1586927538,2020-04-15 07:12,62.23,996.87,1014.95,150,1.20,-5.23,-84,1
1586927598,2020-04-15 07:13,63.66,996.87,1014.94,150,1.18,-4.95,-84,1
1586927658,2020-04-15 07:14,62.62,996.87,1014.94,150,1.22,-5.13,-85,1
1586927718,2020-04-15 07:15,62.62,996.81,1014.88,150,1.21,-5.14,-85,1
1586927778,2020-04-15 07:16,62.10,996.85,1014.92,150,1.25,-5.21,-83,1
1586927838,2020-04-15 07:17,62.87,996.83,1014.90,150,1.26,-5.03,-84,1
1586927898,2020-04-15 07:18,62.67,996.89,1014.96,150,1.27,-5.07,-82,1
1586927958,2020-04-15 07:19,62.37,996.86,1014.94,150,1.28,-5.12,-81,1
1586928018,2020-04-15 07:20,62.27,996.91,1014.98,150,1.31,-5.11,-82,1
1586928078,2020-04-15 07:21,62.10,996.90,1014.97,150,1.31,-5.15,-84,1
1586928138,2020-04-15 07:22,62.36,996.85,1014.92,150,1.32,-5.08,-83,1
1586928199,2020-04-15 07:23,62.59,996.86,1014.93,150,1.34,-5.02,-84,1
1586928259,2020-04-15 07:24,61.95,996.81,1014.88,150,1.38,-5.11,-83,1
1586928319,2020-04-15 07:25,62.19,996.79,1014.86,150,1.38,-5.06,-84,1
1586928379,2020-04-15 07:26,62.21,996.84,1014.92,150,1.43,-5.01,-83,1
1586928439,2020-04-15 07:27,62.47,996.81,1014.88,150,1.43,-4.96,-83,1
1586928499,2020-04-15 07:28,61.51,996.76,1014.83,150,1.49,-5.11,-82,1
1586928559,2020-04-15 07:29,61.97,996.74,1014.81,150,1.48,-5.02,-83,1
1586928619,2020-04-15 07:30,61.49,996.70,1014.77,150,1.51,-5.09,-82,1
1586928679,2020-04-15 07:31,61.67,996.72,1014.79,150,1.54,-5.02,-83,1
1586928739,2020-04-15 07:32,61.83,996.69,1014.76,150,1.56,-4.97,-83,1
1586928799,2020-04-15 07:33,61.42,996.69,1014.76,150,1.59,-5.03,-84,1
1586928859,2020-04-15 07:34,60.88,996.74,1014.81,150,1.62,-5.12,-82,1
1586928919,2020-04-15 07:35,61.61,996.78,1014.85,150,1.64,-4.94,-83,1
1586928979,2020-04-15 07:36,61.12,996.78,1014.86,150,1.68,-5.01,-85,1
1586929039,2020-04-15 07:37,61.29,996.78,1014.85,150,1.69,-4.96,-84,1
1586929099,2020-04-15 07:38,61.06,996.73,1014.80,150,1.68,-5.02,-84,1
1586929159,2020-04-15 07:39,60.40,996.76,1014.84,150,1.75,-5.10,-85,1
1586929219,2020-04-15 07:40,60.96,996.73,1014.80,150,1.76,-4.97,-83,1
1586929279,2020-04-15 07:41,60.25,996.73,1014.80,150,1.80,-5.09,-82,1
1586929339,2020-04-15 07:42,60.31,996.77,1014.85,150,1.81,-5.06,-85,1
1586929399,2020-04-15 07:43,59.92,996.77,1014.84,150,1.86,-5.10,-83,1
1586929459,2020-04-15 07:44,60.38,996.77,1014.84,150,1.88,-4.98,-81,1
1586929520,2020-04-15 07:45,60.40,996.78,1014.85,150,1.88,-4.98,-84,1
1586929580,2020-04-15 07:46,60.24,996.74,1014.81,150,1.90,-4.99,-84,1
1586929640,2020-04-15 07:47,59.88,996.76,1014.83,150,1.94,-5.03,-84,1
1586929700,2020-04-15 07:48,60.02,996.76,1014.84,150,1.97,-4.97,-85,1
1586929760,2020-04-15 07:49,60.90,996.79,1014.86,150,1.98,-4.77,-85,1
1586929820,2020-04-15 07:50,60.87,996.79,1014.86,150,1.99,-4.77,-80,1
1586929880,2020-04-15 07:51,60.20,996.74,1014.81,150,2.04,-4.87,-84,1
1586929940,2020-04-15 07:52,60.03,996.73,1014.80,150,2.04,-4.91,-81,1
1586930000,2020-04-15 07:53,60.53,996.69,1014.76,150,2.08,-4.76,-80,1
1586930060,2020-04-15 07:54,60.47,996.68,1014.76,150,2.09,-4.76,-82,1
1586930120,2020-04-15 07:55,60.58,996.65,1014.72,150,2.08,-4.75,-83,1
1586930180,2020-04-15 07:56,61.25,996.69,1014.76,150,2.12,-4.57,-81,1
1586930240,2020-04-15 07:57,60.70,996.69,1014.76,150,2.12,-4.68,-80,1
1586930300,2020-04-15 07:58,60.43,996.70,1014.77,150,2.16,-4.70,-80,1
1586930360,2020-04-15 07:59,60.75,996.65,1014.72,150,2.18,-4.62,-83,1
1586930420,2020-04-15 08:00,61.29,996.68,1014.76,150,2.18,-4.50,-81,1
1586930480,2020-04-15 08:01,60.90,996.68,1014.75,150,2.24,-4.53,-81,1
1586930540,2020-04-15 08:02,60.60,996.67,1014.74,150,2.27,-4.56,-81,1
1586930600,2020-04-15 08:03,61.56,996.62,1014.69,150,2.25,-4.37,-83,1
1586930661,2020-04-15 08:04,61.36,996.65,1014.72,150,2.29,-4.38,-82,1
1586930721,2020-04-15 08:05,60.82,996.57,1014.64,150,2.32,-4.47,-82,1
1586930781,2020-04-15 08:06,61.47,996.58,1014.65,150,2.34,-4.31,-82,1
1586930841,2020-04-15 08:07,61.35,996.57,1014.64,150,2.36,-4.32,-82,1
1586930901,2020-04-15 08:08,60.96,996.56,1014.63,150,2.38,-4.38,-80,1
1586930961,2020-04-15 08:09,60.28,996.58,1014.65,150,2.45,-4.46,-83,1
1586931021,2020-04-15 08:10,60.68,996.58,1014.66,150,2.45,-4.38,-81,1
1586931081,2020-04-15 08:11,60.65,996.53,1014.61,150,2.48,-4.35,-83,1
1586931141,2020-04-15 08:12,60.78,996.55,1014.62,150,2.50,-4.31,-84,1
1586931201,2020-04-15 08:13,60.45,996.52,1014.59,150,2.52,-4.36,-82,1
1586931261,2020-04-15 08:14,60.01,996.55,1014.62,150,2.55,-4.43,-81,1
1586931321,2020-04-15 08:15,61.15,996.56,1014.63,150,2.57,-4.16,-81,1
1586931381,2020-04-15 08:16,59.51,996.57,1014.64,150,2.58,-4.51,-81,1
1586931441,2020-04-15 08:17,59.17,996.56,1014.63,150,2.61,-4.56,-82,1
1586931501,2020-04-15 08:18,59.13,996.55,1014.62,150,2.65,-4.53,-81,1
1586931561,2020-04-15 08:19,59.03,996.57,1014.64,150,2.68,-4.53,-84,1
1586931621,2020-04-15 08:20,58.83,996.54,1014.61,150,2.71,-4.54,-84,1
1586931681,2020-04-15 08:21,59.13,996.49,1014.56,150,2.71,-4.47,-81,1
1586931741,2020-04-15 08:22,59.61,996.21,1014.29,150,2.73,-4.35,-79,1
1586931801,2020-04-15 08:23,58.55,996.51,1014.59,150,2.75,-4.57,-81,1
1586931861,2020-04-15 08:24,58.39,996.51,1014.58,150,2.75,-4.60,-82,1
1586931921,2020-04-15 08:25,57.82,996.48,1014.55,150,2.77,-4.71,-82,1
1586931982,2020-04-15 08:26,57.65,996.48,1014.55,150,2.76,-4.76,-84,1
1586932042,2020-04-15 08:27,58.26,996.47,1014.54,150,2.79,-4.59,-80,1
1586932102,2020-04-15 08:28,58.21,996.49,1014.56,150,2.84,-4.56,-83,1
1586932162,2020-04-15 08:29,57.95,996.47,1014.55,150,2.86,-4.60,-83,1
1586932222,2020-04-15 08:30,58.39,996.47,1014.54,150,2.88,-4.48,-81,1
1586932282,2020-04-15 08:31,58.73,996.47,1014.54,150,2.90,-4.38,-81,1
1586932342,2020-04-15 08:32,57.97,996.48,1014.55,150,2.91,-4.55,-82,1
1586932402,2020-04-15 08:33,58.58,996.50,1014.57,150,2.92,-4.40,-83,1
1586932462,2020-04-15 08:34,58.73,996.46,1014.53,150,2.94,-4.35,-83,1
1586932522,2020-04-15 08:35,57.93,996.47,1014.54,150,2.98,-4.49,-82,1
1586932582,2020-04-15 08:36,58.41,996.46,1014.54,150,3.00,-4.36,-82,1
1586932642,2020-04-15 08:37,58.36,996.40,1014.47,150,3.04,-4.34,-83,1
1586932702,2020-04-15 08:38,58.83,996.40,1014.48,150,3.02,-4.25,-80,1
1586932762,2020-04-15 08:39,58.82,996.36,1014.43,150,3.08,-4.19,-82,1
1586932822,2020-04-15 08:40,58.47,996.33,1014.40,150,3.12,-4.24,-83,1
1586932882,2020-04-15 08:41,59.06,996.32,1014.39,150,3.08,-4.14,-82,1
1586932942,2020-04-15 08:42,58.68,996.31,1014.38,150,3.12,-4.19,-83,1
1586933003,2020-04-15 08:43,59.43,996.31,1014.38,150,3.17,-3.97,-82,1
1586933063,2020-04-15 08:44,59.42,996.34,1014.41,150,3.19,-3.96,-80,1
1586933123,2020-04-15 08:45,59.36,996.35,1014.42,150,3.21,-3.95,-81,1
1586933183,2020-04-15 08:46,59.25,996.39,1014.47,150,3.24,-3.95,-84,1
1586933243,2020-04-15 08:47,59.41,996.35,1014.42,150,3.27,-3.88,-82,1
1586933303,2020-04-15 08:48,59.65,996.33,1014.40,150,3.29,-3.81,-80,1
1586933363,2020-04-15 08:49,59.26,996.31,1014.39,150,3.35,-3.84,-82,1
1586933423,2020-04-15 08:50,60.54,996.28,1014.36,150,3.33,-3.57,-81,1
1586933483,2020-04-15 08:51,60.54,996.22,1014.29,150,3.37,-3.54,-80,1
1586933543,2020-04-15 08:52,60.44,996.28,1014.35,150,3.37,-3.56,-82,1
1586933603,2020-04-15 08:53,60.43,996.23,1014.30,150,3.39,-3.54,-83,1
1586933663,2020-04-15 08:54,60.36,996.21,1014.28,150,3.44,-3.51,-82,1
1586933723,2020-04-15 08:55,60.61,996.17,1014.24,150,3.43,-3.46,-83,1
1586933783,2020-04-15 08:56,60.80,996.19,1014.26,150,3.46,-3.39,-82,1
1586933843,2020-04-15 08:57,60.45,996.23,1014.30,150,3.50,-3.43,-85,1
1586933903,2020-04-15 08:58,59.77,996.15,1014.22,150,3.56,-3.53,-81,1
1586933963,2020-04-15 08:59,59.81,996.15,1014.22,150,3.55,-3.53,-81,1
1586934023,2020-04-15 09:00,59.08,996.17,1014.24,150,3.64,-3.61,-82,1
1586934084,2020-04-15 09:01,58.96,996.18,1014.26,150,3.67,-3.61,-84,1
1586934144,2020-04-15 09:02,59.23,996.19,1014.27,150,3.71,-3.51,-82,1
1586934204,2020-04-15 09:03,59.25,996.19,1014.26,150,3.78,-3.44,-83,1
1586934264,2020-04-15 09:04,58.54,996.16,1014.23,150,3.83,-3.55,-81,1
1586934324,2020-04-15 09:05,58.14,996.13,1014.20,150,3.86,-3.61,-80,1
1586934384,2020-04-15 09:06,57.33,996.05,1014.13,150,3.94,-3.73,-82,1
1586934444,2020-04-15 09:07,57.36,996.04,1014.11,150,3.98,-3.68,-80,1
1586934504,2020-04-15 09:08,56.57,995.99,1014.06,150,4.04,-3.81,-80,1
1586934564,2020-04-15 09:09,56.82,996.02,1014.09,150,4.08,-3.72,-83,1
1586934624,2020-04-15 09:10,56.27,996.02,1014.09,150,4.14,-3.79,-80,1
1586934684,2020-04-15 09:11,55.33,996.00,1014.07,150,4.21,-3.95,-80,1
1586934744,2020-04-15 09:12,55.80,995.99,1014.07,150,4.21,-3.84,-82,1
1586934804,2020-04-15 09:13,55.36,996.03,1014.10,150,4.28,-3.88,-83,1
1586934864,2020-04-15 09:14,55.39,995.96,1014.04,150,4.31,-3.84,-82,1
1586934924,2020-04-15 09:15,55.52,995.97,1014.04,150,4.36,-3.76,-80,1
1586934984,2020-04-15 09:16,55.83,995.98,1014.05,150,4.35,-3.70,-81,1
1586935044,2020-04-15 09:17,55.86,995.98,1014.06,150,4.33,-3.71,-83,1
1586935104,2020-04-15 09:18,55.68,996.00,1014.07,150,4.43,-3.66,-83,1
1586935164,2020-04-15 09:19,55.91,996.00,1014.07,150,4.46,-3.58,-83,1
1586935227,2020-04-15 09:20,56.03,996.05,1014.12,150,4.48,-3.53,-87,1
1586935287,2020-04-15 09:21,56.80,996.01,1014.09,150,4.54,-3.29,-82,1
1586935347,2020-04-15 09:22,57.55,996.07,1014.14,150,4.51,-3.14,-83,1
1586935407,2020-04-15 09:23,57.13,996.01,1014.08,150,4.57,-3.18,-83,1
1586935467,2020-04-15 09:24,59.99,996.01,1014.09,150,4.42,-2.67,-84,1
1586935528,2020-04-15 09:25,60.33,995.98,1014.05,150,4.45,-2.56,-81,1
1586935588,2020-04-15 09:26,61.18,995.97,1014.04,150,4.44,-2.38,-81,1
1586935648,2020-04-15 09:27,62.46,995.99,1014.06,150,4.45,-2.09,-81,1
1586935708,2020-04-15 09:28,62.16,995.94,1014.01,150,4.44,-2.17,-81,1
1586935768,2020-04-15 09:29,62.78,995.91,1013.99,150,4.44,-2.03,-81,1
1586935828,2020-04-15 09:30,63.60,995.94,1014.01,150,4.42,-1.88,-82,1
1586935888,2020-04-15 09:31,63.11,995.92,1013.99,150,4.44,-1.96,-82,1
1586935948,2020-04-15 09:32,63.29,995.91,1013.98,150,4.40,-1.96,-80,1
1586936008,2020-04-15 09:33,64.55,995.94,1014.01,150,4.40,-1.70,-80,1
1586936068,2020-04-15 09:34,65.54,995.96,1014.04,150,4.36,-1.53,-79,1
1586936128,2020-04-15 09:35,66.47,995.91,1013.99,150,4.36,-1.33,-83,1
1586936188,2020-04-15 09:36,66.19,995.91,1013.98,150,4.37,-1.38,-83,1
1586936248,2020-04-15 09:37,64.56,995.91,1013.98,150,4.44,-1.66,-82,1
1586936308,2020-04-15 09:38,66.07,995.85,1013.93,150,4.42,-1.36,-82,1
1586936368,2020-04-15 09:39,66.40,995.86,1013.94,150,4.39,-1.32,-80,1
1586936428,2020-04-15 09:40,66.87,995.93,1014.00,150,4.39,-1.22,-83,1
1586936488,2020-04-15 09:41,68.91,996.01,1014.08,150,4.27,-0.93,-82,1
1586936548,2020-04-15 09:42,68.80,996.01,1014.08,150,4.33,-0.89,-81,1
1586936609,2020-04-15 09:43,69.12,995.98,1014.05,150,4.21,-0.94,-84,1
1586936669,2020-04-15 09:44,70.36,996.00,1014.07,150,4.24,-0.67,-81,1
1586936729,2020-04-15 09:45,69.62,995.96,1014.03,150,4.29,-0.77,-83,1
1586936789,2020-04-15 09:46,69.63,995.95,1014.02,150,4.31,-0.75,-82,1
1586936849,2020-04-15 09:47,70.94,995.97,1014.04,150,4.21,-0.59,-82,1
1586936909,2020-04-15 09:48,70.83,995.94,1014.01,150,4.25,-0.57,-81,1
1586936969,2020-04-15 09:49,68.91,995.94,1014.02,150,4.32,-0.88,-82,1
1586937029,2020-04-15 09:50,71.44,995.92,1013.99,150,4.27,-0.43,-81,1
1586937089,2020-04-15 09:51,71.96,995.92,1013.99,150,4.27,-0.33,-81,1
1586937149,2020-04-15 09:52,70.80,995.84,1013.91,150,4.29,-0.54,-82,1
1586937209,2020-04-15 09:53,72.04,995.84,1013.91,150,4.27,-0.32,-80,1
1586937269,2020-04-15 09:54,70.74,995.81,1013.89,150,4.35,-0.49,-81,1
1586937329,2020-04-15 09:55,72.97,995.82,1013.89,150,4.31,-0.11,-82,1
1586937389,2020-04-15 09:56,72.94,995.82,1013.89,150,4.30,-0.12,-83,1
1586937449,2020-04-15 09:57,72.69,995.74,1013.81,150,4.26,-0.21,-81,1
1586937572,2020-04-15 09:59,72.63,995.72,1013.79,150,4.33,-0.15,-83,1
1586937632,2020-04-15 10:00,72.79,995.76,1013.83,150,4.32,-0.13,-82,1
1586937692,2020-04-15 10:01,73.88,995.80,1013.87,150,4.30,0.06,-80,1
1586937752,2020-04-15 10:02,72.28,995.81,1013.89,150,4.34,-0.21,-80,1
1586937812,2020-04-15 10:03,72.39,995.80,1013.87,150,4.27,-0.25,-83,1
1586937872,2020-04-15 10:04,71.57,995.82,1013.90,150,4.32,-0.36,-83,1
1586937933,2020-04-15 10:05,72.86,995.76,1013.83,150,4.27,-0.16,-81,1
1586937993,2020-04-15 10:06,73.94,995.74,1013.81,150,4.22,-0.01,-81,1
1586938053,2020-04-15 10:07,73.33,995.72,1013.79,150,4.22,-0.12,-81,1
1586938113,2020-04-15 10:08,74.44,995.71,1013.79,150,4.24,0.10,-84,1
1586938173,2020-04-15 10:09,74.51,995.69,1013.76,150,4.20,0.08,-81,1
1586938233,2020-04-15 10:10,74.34,995.69,1013.76,150,4.20,0.05,-83,1
1586938293,2020-04-15 10:11,74.81,995.68,1013.76,150,4.19,0.12,-82,1
1586938353,2020-04-15 10:12,74.70,995.64,1013.71,150,4.21,0.12,-82,1
1586938413,2020-04-15 10:13,75.37,995.68,1013.75,150,4.14,0.18,-83,1
1586938473,2020-04-15 10:14,74.46,995.64,1013.71,150,4.23,0.10,-82,1
1586938533,2020-04-15 10:15,74.05,995.62,1013.69,150,4.22,0.01,-82,1
1586938593,2020-04-15 10:16,74.73,995.60,1013.67,150,4.19,0.11,-82,1
1586938653,2020-04-15 10:17,75.28,995.60,1013.67,150,4.19,0.21,-81,1
1586938713,2020-04-15 10:18,75.63,995.61,1013.68,150,4.20,0.28,-81,1
1586938773,2020-04-15 10:19,76.31,995.57,1013.64,150,4.06,0.27,-82,1
1586938833,2020-04-15 10:20,74.88,995.54,1013.61,150,4.20,0.15,-82,1
1586938893,2020-04-15 10:21,74.02,995.52,1013.59,150,4.20,-0.01,-81,1
1586938953,2020-04-15 10:22,73.01,995.59,1013.67,150,4.24,-0.16,-81,1
1586939013,2020-04-15 10:23,73.52,995.56,1013.63,150,4.20,-0.11,-80,1
1586939073,2020-04-15 10:24,75.32,995.48,1013.55,150,4.15,0.18,-81,1
1586939134,2020-04-15 10:25,74.46,995.48,1013.56,150,4.18,0.05,-82,1
1586939194,2020-04-15 10:26,74.52,995.45,1013.53,150,4.17,0.05,-81,1
1586939254,2020-04-15 10:27,75.97,995.45,1013.53,150,4.15,0.30,-83,1
1586939314,2020-04-15 10:28,75.50,995.48,1013.55,150,4.15,0.21,-82,1
1586939374,2020-04-15 10:29,75.29,995.39,1013.46,150,4.07,0.09,-80,1
1586939434,2020-04-15 10:30,74.47,995.36,1013.44,150,4.17,0.04,-80,1
1586939494,2020-04-15 10:31,74.55,995.32,1013.40,150,4.16,0.05,-80,1
1586939554,2020-04-15 10:32,75.24,995.27,1013.34,150,4.14,0.15,-82,1
1586939614,2020-04-15 10:33,75.85,995.25,1013.32,150,4.08,0.21,-83,1
1586939674,2020-04-15 10:34,74.99,995.22,1013.29,150,4.04,0.01,-80,1
1586939734,2020-04-15 10:35,75.08,995.12,1013.20,150,4.09,0.07,-80,1
1586939794,2020-04-15 10:36,75.34,995.15,1013.22,150,4.10,0.13,-80,1
1586939854,2020-04-15 10:37,75.02,995.13,1013.20,150,4.12,0.09,-82,1
1586939914,2020-04-15 10:38,75.12,995.18,1013.25,150,4.16,0.15,-83,1
1586939974,2020-04-15 10:39,76.49,995.18,1013.25,150,4.08,0.32,-80,1
1586940034,2020-04-15 10:40,74.39,995.14,1013.22,150,4.23,0.08,-82,1
1586940094,2020-04-15 10:41,74.52,995.18,1013.25,150,4.16,0.04,-82,1
1586940154,2020-04-15 10:42,74.02,995.16,1013.23,150,4.14,-0.07,-82,1
1586940214,2020-04-15 10:43,74.44,995.19,1013.26,150,4.18,0.04,-81,1
1586940274,2020-04-15 10:44,74.71,995.20,1013.27,150,4.14,0.06,-82,1
1586940334,2020-04-15 10:45,74.40,995.20,1013.28,150,4.19,0.05,-82,1
1586940394,2020-04-15 10:46,75.16,995.23,1013.30,150,4.19,0.19,-80,1
1586940455,2020-04-15 10:47,75.03,995.25,1013.32,150,4.19,0.16,-81,1
1586940515,2020-04-15 10:48,75.65,995.25,1013.32,150,4.21,0.30,-82,1
1586940575,2020-04-15 10:49,74.02,995.29,1013.36,150,4.21,-0.00,-83,1
1586940635,2020-04-15 10:50,72.83,995.36,1013.43,150,4.26,-0.18,-82,1
1586940695,2020-04-15 10:51,73.14,995.37,1013.44,150,4.24,-0.14,-83,1
1586940755,2020-04-15 10:52,72.50,995.37,1013.44,150,4.25,-0.25,-82,1
1586940815,2020-04-15 10:53,73.64,995.32,1013.39,150,4.24,-0.05,-80,1
1586940875,2020-04-15 10:54,75.50,995.35,1013.42,150,4.16,0.22,-82,1
1586940935,2020-04-15 10:55,75.42,995.32,1013.39,150,4.12,0.17,-84,1
1586940995,2020-04-15 10:56,74.74,995.33,1013.40,150,4.17,0.09,-83,1
1586941055,2020-04-15 10:57,75.32,995.36,1013.44,150,4.15,0.18,-80,1
1586941115,2020-04-15 10:58,73.77,995.32,1013.39,150,4.17,-0.09,-83,1
1586941175,2020-04-15 10:59,74.69,995.41,1013.48,150,4.15,0.06,-82,1
1586941298,2020-04-15 11:01,74.58,995.38,1013.45,150,4.13,0.02,-80,1
1586941358,2020-04-15 11:02,74.33,995.43,1013.50,150,4.13,-0.02,-81,1
1586941418,2020-04-15 11:03,75.08,995.48,1013.55,150,4.11,0.10,-81,1
1586941478,2020-04-15 11:04,76.03,995.47,1013.54,150,4.09,0.25,-84,1
1586941538,2020-04-15 11:05,75.80,995.47,1013.54,150,4.10,0.22,-83,1
1586941598,2020-04-15 11:06,75.92,995.42,1013.49,150,4.09,0.23,-81,1
1586941658,2020-04-15 11:07,76.26,995.42,1013.49,150,4.07,0.27,-81,1
1586941718,2020-04-15 11:08,76.22,995.46,1013.54,150,4.06,0.25,-80,1
1586941779,2020-04-15 11:09,74.76,995.45,1013.52,150,4.12,0.05,-82,1
1586941839,2020-04-15 11:10,74.81,995.48,1013.55,150,4.14,0.07,-81,1
1586941899,2020-04-15 11:11,74.95,995.57,1013.64,150,4.14,0.10,-82,1
1586942022,2020-04-15 11:13,75.03,995.56,1013.64,150,4.07,0.05,-82,1
1586942082,2020-04-15 11:14,75.89,995.61,1013.69,150,4.03,0.16,-82,1
1586942142,2020-04-15 11:15,75.46,995.59,1013.66,150,4.07,0.13,-81,1
1586942202,2020-04-15 11:16,76.71,995.57,1013.64,150,4.03,0.31,-81,1
1586942262,2020-04-15 11:17,76.57,995.52,1013.60,150,4.04,0.30,-82,1
1586942325,2020-04-15 11:18,76.49,995.59,1013.66,150,4.05,0.29,-82,1
1586942388,2020-04-15 11:19,76.04,995.58,1013.65,150,4.03,0.19,-85,1
1586942448,2020-04-15 11:20,77.45,995.54,1013.62,150,4.00,0.42,-84,1
1586942508,2020-04-15 11:21,77.58,995.55,1013.62,150,3.98,0.42,-81,1
1586942568,2020-04-15 11:22,76.69,995.55,1013.63,150,4.00,0.28,-80,1
1586942628,2020-04-15 11:23,76.35,995.54,1013.61,150,4.00,0.22,-80,1
1586942688,2020-04-15 11:24,76.09,995.53,1013.60,150,4.01,0.18,-83,1
1586942748,2020-04-15 11:25,77.13,995.50,1013.58,150,3.98,0.34,-82,1
1586942808,2020-04-15 11:26,75.62,995.48,1013.55,150,4.05,0.13,-81,1
1586942868,2020-04-15 11:27,76.22,995.48,1013.55,150,4.05,0.24,-79,1
1586942928,2020-04-15 11:28,76.91,995.45,1013.53,150,4.01,0.33,-82,1
1586942988,2020-04-15 11:29,77.44,995.45,1013.52,150,4.02,0.43,-80,1
1586943048,2020-04-15 11:30,77.39,995.47,1013.54,150,4.05,0.46,-81,1
1586943108,2020-04-15 11:31,77.10,995.44,1013.52,150,4.08,0.43,-82,1
1586943169,2020-04-15 11:32,77.36,995.45,1013.52,150,4.05,0.45,-78,1
1586943292,2020-04-15 11:34,77.77,995.36,1013.43,150,4.11,0.58,-82,1
1586943352,2020-04-15 11:35,77.13,995.34,1013.41,150,4.15,0.51,-79,1
1586943412,2020-04-15 11:36,78.32,995.35,1013.42,150,4.13,0.70,-80,1
1586943472,2020-04-15 11:37,79.75,995.30,1013.38,150,4.11,0.93,-79,1
1586943532,2020-04-15 11:38,78.55,995.29,1013.37,150,4.16,0.77,-82,1
1586943592,2020-04-15 11:39,77.08,995.33,1013.40,150,4.19,0.54,-83,1
1586943652,2020-04-15 11:40,77.13,995.26,1013.33,150,4.19,0.55,-82,1
1586943712,2020-04-15 11:41,77.00,995.33,1013.40,150,4.22,0.55,-83,1
1586943772,2020-04-15 11:42,77.86,995.38,1013.45,150,4.15,0.64,-83,1
1586943832,2020-04-15 11:43,76.44,995.34,1013.41,150,4.25,0.48,-79,1
1586943892,2020-04-15 11:44,78.11,995.40,1013.47,150,4.12,0.65,-83,1
1586943952,2020-04-15 11:45,78.23,995.38,1013.45,150,4.12,0.67,-82,1
1586944012,2020-04-15 11:46,77.47,995.36,1013.43,150,4.16,0.58,-80,1
1586944072,2020-04-15 11:47,77.49,995.30,1013.38,150,4.16,0.58,-80,1
1586944135,2020-04-15 11:48,76.92,995.38,1013.46,150,4.19,0.51,-84,1
1586944195,2020-04-15 11:49,77.82,995.39,1013.46,150,4.18,0.66,-83,1
1586944255,2020-04-15 11:50,79.20,995.41,1013.48,150,4.13,0.85,-83,1
1586944315,2020-04-15 11:51,79.41,995.34,1013.42,150,4.13,0.89,-81,1
1586944378,2020-04-15 11:52,79.58,995.39,1013.46,150,4.14,0.93,-85,1
1586944441,2020-04-15 11:54,79.45,995.35,1013.43,150,4.20,0.96,-85,1
1586944501,2020-04-15 11:55,78.39,995.36,1013.43,150,4.24,0.82,-82,1
1586944561,2020-04-15 11:56,79.08,995.30,1013.38,150,4.25,0.95,-81,1
1586944621,2020-04-15 11:57,79.16,995.32,1013.39,150,4.27,0.98,-82,1
1586944744,2020-04-15 11:59,78.22,995.34,1013.41,150,4.33,0.88,-81,1
1586944804,2020-04-15 12:00,79.12,995.31,1013.38,150,4.33,1.03,-82,1
1586944867,2020-04-15 12:01,78.14,995.33,1013.40,150,4.35,0.88,-86,1
1586944927,2020-04-15 12:02,77.34,995.33,1013.40,150,4.35,0.74,-83,1
1586944987,2020-04-15 12:03,78.31,995.31,1013.38,150,4.35,0.91,-81,1
1586945047,2020-04-15 12:04,77.51,995.27,1013.34,150,4.37,0.79,-82,1
1586945107,2020-04-15 12:05,77.91,995.25,1013.33,150,4.36,0.85,-80,1
1586945167,2020-04-15 12:06,79.28,995.22,1013.29,150,4.35,1.08,-82,1
1586945227,2020-04-15 12:07,79.54,995.26,1013.33,150,4.35,1.13,-84,1
1586945287,2020-04-15 12:08,79.82,995.21,1013.28,150,4.34,1.17,-79,1
1586945347,2020-04-15 12:09,79.08,995.22,1013.29,150,4.38,1.08,-84,1
1586945407,2020-04-15 12:10,79.14,995.23,1013.31,150,4.36,1.07,-82,1
1586945467,2020-04-15 12:11,79.33,995.22,1013.29,150,4.37,1.11,-79,1
1586945591,2020-04-15 12:13,79.20,995.21,1013.29,150,4.37,1.09,-82,1
1586945651,2020-04-15 12:14,80.03,995.19,1013.26,150,4.31,1.17,-84,1
1586945711,2020-04-15 12:15,79.01,995.04,1013.11,150,4.35,1.03,-81,1
1586945771,2020-04-15 12:16,80.04,995.25,1013.33,150,4.29,1.16,-83,1
1586945831,2020-04-15 12:17,79.89,995.22,1013.29,150,4.32,1.16,-82,1
1586945891,2020-04-15 12:18,79.68,995.32,1013.40,150,4.34,1.14,-83,1
1586945951,2020-04-15 12:19,79.89,995.27,1013.34,150,4.27,1.11,-83,1
1586946011,2020-04-15 12:20,79.08,995.28,1013.35,150,4.31,1.01,-79,1
1586946071,2020-04-15 12:21,79.15,995.30,1013.37,150,4.32,1.03,-80,1
1586946134,2020-04-15 12:22,79.96,995.30,1013.37,150,4.31,1.16,-84,1
1586946194,2020-04-15 12:23,79.56,995.30,1013.37,150,4.34,1.12,-84,1
1586946254,2020-04-15 12:24,80.75,995.31,1013.38,150,4.32,1.31,-84,1
1586946314,2020-04-15 12:25,80.71,995.27,1013.35,150,4.32,1.30,-85,1
1586946374,2020-04-15 12:26,78.87,995.26,1013.33,150,4.37,1.03,-80,1
1586946434,2020-04-15 12:27,79.56,995.25,1013.32,150,4.37,1.15,-82,1
1586946494,2020-04-15 12:28,79.31,995.26,1013.33,150,4.39,1.13,-82,1
1586946554,2020-04-15 12:29,79.96,995.21,1013.28,150,4.39,1.24,-79,1
1586946614,2020-04-15 12:30,80.36,995.23,1013.30,150,4.40,1.32,-80,1
1586946674,2020-04-15 12:31,80.10,995.17,1013.25,150,4.37,1.24,-83,1
1586946734,2020-04-15 12:32,79.04,995.22,1013.29,150,4.42,1.11,-82,1
1586946794,2020-04-15 12:33,79.66,995.17,1013.24,150,4.39,1.19,-81,1
1586946854,2020-04-15 12:34,80.21,995.13,1013.20,150,4.40,1.29,-83,1
1586946914,2020-04-15 12:35,79.38,995.20,1013.28,150,4.45,1.20,-83,1
1586946974,2020-04-15 12:36,79.64,995.23,1013.31,150,4.43,1.22,-82,1
1586947034,2020-04-15 12:37,80.25,995.17,1013.25,150,4.41,1.31,-81,1
1586947094,2020-04-15 12:38,79.06,995.24,1013.31,150,4.45,1.14,-83,1
1586947157,2020-04-15 12:39,80.01,995.24,1013.31,150,4.44,1.30,-83,1
1586947217,2020-04-15 12:40,78.62,995.25,1013.32,150,4.50,1.11,-80,1
1586947277,2020-04-15 12:41,79.25,995.20,1013.27,150,4.48,1.20,-82,1
1586947337,2020-04-15 12:42,79.91,995.26,1013.34,150,4.41,1.25,-83,1
1586947397,2020-04-15 12:43,79.18,995.26,1013.33,150,4.51,1.22,-82,1
1586947457,2020-04-15 12:44,78.91,995.25,1013.32,150,4.56,1.22,-81,1
1586947517,2020-04-15 12:45,80.62,995.28,1013.35,150,4.57,1.53,-85,1
1586947577,2020-04-15 12:46,80.23,995.22,1013.30,150,4.54,1.43,-83,1
1586947640,2020-04-15 12:47,79.72,995.21,1013.28,150,4.62,1.42,-82,1
1586947700,2020-04-15 12:48,80.08,995.25,1013.32,150,4.63,1.49,-81,1
1586947760,2020-04-15 12:49,79.30,995.26,1013.33,150,4.68,1.41,-84,1
1586947821,2020-04-15 12:50,79.32,995.26,1013.33,150,4.71,1.44,-82,1
1586947881,2020-04-15 12:51,79.20,995.30,1013.37,150,4.75,1.46,-81,1
1586947941,2020-04-15 12:52,80.19,995.30,1013.37,150,4.77,1.65,-85,1
1586948001,2020-04-15 12:53,79.17,995.37,1013.44,150,4.82,1.52,-83,1
1586948063,2020-04-15 12:54,78.42,995.31,1013.38,150,4.85,1.42,-84,1
1586948124,2020-04-15 12:55,77.63,995.29,1013.36,150,4.90,1.32,-83,1
1586948184,2020-04-15 12:56,77.38,995.29,1013.36,150,4.88,1.26,-84,1
1586948246,2020-04-15 12:57,78.04,995.29,1013.36,150,4.93,1.43,-85,1
1586948306,2020-04-15 12:58,79.01,995.24,1013.32,150,4.91,1.58,-85,1
1586948367,2020-04-15 12:59,77.82,995.27,1013.34,150,4.98,1.44,-81,1
1586948427,2020-04-15 13:00,78.06,995.28,1013.35,150,5.01,1.51,-81,1
1586948487,2020-04-15 13:01,78.33,995.28,1013.36,150,5.03,1.58,-80,1
1586948547,2020-04-15 13:02,78.78,995.33,1013.40,150,5.04,1.67,-81,1
1586948607,2020-04-15 13:03,78.70,995.41,1013.48,150,5.07,1.68,-84,1
1586948667,2020-04-15 13:04,77.71,995.32,1013.39,150,5.09,1.52,-85,1
1586948727,2020-04-15 13:05,77.99,995.38,1013.45,150,5.12,1.60,-86,1
1586948790,2020-04-15 13:06,78.60,995.39,1013.46,150,5.13,1.72,-83,1
1586948850,2020-04-15 13:07,78.13,995.42,1013.49,150,5.18,1.69,-82,1
1586948910,2020-04-15 13:08,77.73,995.47,1013.54,150,5.22,1.65,-82,1
1586948970,2020-04-15 13:09,77.57,995.45,1013.53,150,5.27,1.67,-84,1
1586949030,2020-04-15 13:10,77.56,995.43,1013.51,150,5.30,1.70,-84,1
1586949090,2020-04-15 13:11,76.95,995.46,1013.53,150,5.35,1.64,-82,1
1586949150,2020-04-15 13:12,77.34,995.41,1013.48,150,5.32,1.68,-81,1
1586949210,2020-04-15 13:13,77.62,995.46,1013.54,150,5.36,1.77,-79,1
1586949270,2020-04-15 13:14,77.37,995.55,1013.63,150,5.32,1.69,-83,1
1586949330,2020-04-15 13:15,76.82,995.59,1013.67,150,5.37,1.63,-82,1
1586949390,2020-04-15 13:16,77.13,995.54,1013.61,150,5.36,1.68,-80,1
1586949450,2020-04-15 13:17,76.30,995.58,1013.65,150,5.41,1.58,-82,1
1586949510,2020-04-15 13:18,76.02,995.57,1013.65,150,5.43,1.55,-84,1
1586949633,2020-04-15 13:20,76.69,995.57,1013.65,150,5.44,1.68,-83,1
1586949693,2020-04-15 13:21,76.89,995.53,1013.60,150,5.44,1.71,-80,1
1586949753,2020-04-15 13:22,76.87,995.59,1013.66,150,5.45,1.72,-82,1
1586949813,2020-04-15 13:23,76.65,995.62,1013.69,150,5.44,1.67,-82,1
1586949873,2020-04-15 13:24,77.04,995.65,1013.72,150,5.43,1.73,-82,1
1586949934,2020-04-15 13:25,77.10,995.64,1013.71,150,5.47,1.78,-80,1
1586949994,2020-04-15 13:26,77.29,995.63,1013.70,150,5.46,1.81,-84,1
1586950054,2020-04-15 13:27,76.48,995.65,1013.73,150,5.45,1.65,-79,1
1586950114,2020-04-15 13:28,76.67,995.59,1013.66,150,5.47,1.70,-84,1
1586950174,2020-04-15 13:29,76.88,995.63,1013.70,150,5.51,1.78,-83,1
1586950234,2020-04-15 13:30,76.46,995.58,1013.65,150,5.52,1.71,-83,1
1586950294,2020-04-15 13:31,76.61,995.58,1013.65,150,5.56,1.78,-81,1
1586950354,2020-04-15 13:32,76.49,995.56,1013.63,150,5.53,1.73,-81,1
1586950414,2020-04-15 13:33,76.93,995.57,1013.65,150,5.55,1.83,-83,1
1586950474,2020-04-15 13:34,76.60,995.56,1013.64,150,5.54,1.76,-82,1
1586950534,2020-04-15 13:35,75.62,995.58,1013.65,150,5.62,1.66,-81,1
1586950594,2020-04-15 13:36,75.81,995.54,1013.62,150,5.64,1.71,-82,1
1586950654,2020-04-15 13:37,76.10,995.58,1013.66,150,5.62,1.75,-84,1
1586950714,2020-04-15 13:38,75.83,995.58,1013.65,150,5.64,1.72,-81,1
1586950774,2020-04-15 13:39,76.05,995.61,1013.68,150,5.67,1.79,-82,1
1586950834,2020-04-15 13:40,76.94,995.54,1013.62,150,5.68,1.96,-83,1
1586950894,2020-04-15 13:41,76.55,995.53,1013.60,150,5.69,1.90,-83,1
1586950954,2020-04-15 13:42,76.73,995.60,1013.68,150,5.74,1.98,-83,1
1586951015,2020-04-15 13:43,76.24,995.52,1013.59,150,5.79,1.94,-81,1
1586951075,2020-04-15 13:44,76.06,995.53,1013.60,150,5.80,1.91,-80,1
1586951135,2020-04-15 13:45,75.75,995.57,1013.64,150,5.84,1.89,-80,1
1586951195,2020-04-15 13:46,75.94,995.58,1013.65,150,5.88,1.97,-83,1
1586951255,2020-04-15 13:47,76.06,995.63,1013.71,150,5.91,2.02,-81,1
1586951315,2020-04-15 13:48,76.21,995.62,1013.69,150,5.94,2.08,-81,1
1586951378,2020-04-15 13:49,76.07,995.65,1013.72,150,5.96,2.07,-85,1
1586951438,2020-04-15 13:50,75.60,995.64,1013.72,150,5.99,2.01,-82,1
1586951498,2020-04-15 13:51,76.18,995.67,1013.74,150,6.02,2.15,-81,1
1586951558,2020-04-15 13:52,74.20,995.70,1013.77,150,6.08,1.84,-80,1
1586951618,2020-04-15 13:53,74.50,995.65,1013.72,150,6.11,1.92,-82,1
1586951678,2020-04-15 13:54,74.42,995.65,1013.72,150,6.11,1.91,-82,1
1586951738,2020-04-15 13:55,73.79,995.69,1013.77,150,6.09,1.77,-84,1
1586951801,2020-04-15 13:56,73.84,995.71,1013.79,150,6.16,1.85,-81,1
1586951861,2020-04-15 13:57,73.72,995.70,1013.78,150,6.19,1.85,-80,1
1586951921,2020-04-15 13:58,73.30,995.72,1013.79,150,6.23,1.81,-82,1
1586951981,2020-04-15 13:59,73.77,995.69,1013.76,150,6.16,1.83,-81,1
1586952041,2020-04-15 14:00,73.84,995.75,1013.82,150,6.17,1.86,-83,1
1586952101,2020-04-15 14:01,74.09,995.71,1013.78,150,6.16,1.89,-83,1
1586952161,2020-04-15 14:02,73.93,995.73,1013.80,150,6.18,1.88,-81,1
1586952221,2020-04-15 14:03,73.49,995.77,1013.84,150,6.17,1.79,-83,1
1586952345,2020-04-15 14:05,73.09,995.84,1013.91,150,6.25,1.79,-80,1
1586952405,2020-04-15 14:06,73.00,995.72,1013.79,150,6.26,1.78,-80,1
1586952465,2020-04-15 14:07,73.14,995.77,1013.84,150,6.27,1.82,-83,1
1586952525,2020-04-15 14:08,72.53,995.80,1013.87,150,6.31,1.74,-80,1
1586952585,2020-04-15 14:09,73.15,995.75,1013.82,150,6.31,1.86,-83,1
1586952645,2020-04-15 14:10,72.78,995.84,1013.92,150,6.33,1.81,-84,1
1586952768,2020-04-15 14:12,73.02,995.86,1013.93,150,6.31,1.84,-81,1
1586952828,2020-04-15 14:13,73.71,995.77,1013.85,150,6.23,1.89,-83,1
1586952888,2020-04-15 14:14,74.02,995.87,1013.95,150,6.20,1.92,-82,1
1586952948,2020-04-15 14:15,74.75,995.89,1013.96,150,6.24,2.10,-79,1
1586953008,2020-04-15 14:16,74.55,995.85,1013.92,150,6.22,2.04,-84,1
1586953068,2020-04-15 14:17,73.72,995.83,1013.90,150,6.26,1.92,-84,1
1586953128,2020-04-15 14:18,73.69,995.78,1013.85,150,6.25,1.91,-84,1
1586953188,2020-04-15 14:19,74.09,995.80,1013.87,150,6.25,1.98,-81,1
1586953248,2020-04-15 14:20,73.37,995.87,1013.94,150,6.25,1.85,-83,1
1586953308,2020-04-15 14:21,74.04,995.82,1013.89,150,6.28,2.00,-83,1
1586953368,2020-04-15 14:22,73.45,995.77,1013.84,150,6.30,1.91,-82,1
1586953429,2020-04-15 14:23,73.47,995.66,1013.74,150,6.25,1.86,-82,1
1586953489,2020-04-15 14:24,73.94,995.77,1013.85,150,6.23,1.93,-81,1
1586953549,2020-04-15 14:25,73.28,995.10,1013.17,150,6.27,1.85,-84,1
1586953609,2020-04-15 14:26,74.23,995.80,1013.87,150,6.25,2.01,-84,1
1586953669,2020-04-15 14:27,74.40,995.81,1013.88,150,6.23,2.02,-81,1
1586953729,2020-04-15 14:28,74.95,995.83,1013.91,150,6.19,2.08,-82,1
1586953789,2020-04-15 14:29,75.11,995.88,1013.95,150,6.20,2.12,-79,1
1586953852,2020-04-15 14:30,75.46,995.90,1013.97,150,6.18,2.17,-82,1
1586953912,2020-04-15 14:31,75.85,995.88,1013.95,150,6.15,2.21,-79,1
1586954098,2020-04-15 14:34,75.42,995.87,1013.94,150,6.24,2.22,-81,1
1586954158,2020-04-15 14:35,75.31,995.86,1013.93,150,6.25,2.21,-80,1
1586954218,2020-04-15 14:36,76.77,995.87,1013.94,150,6.24,2.47,-81,1
1586954281,2020-04-15 14:38,75.77,995.88,1013.95,150,6.30,2.34,-83,1
1586954341,2020-04-15 14:39,76.86,995.87,1013.94,150,6.30,2.54,-81,1
1586954404,2020-04-15 14:40,77.04,995.84,1013.92,150,6.31,2.59,-86,1
1586954464,2020-04-15 14:41,76.89,995.89,1013.96,150,6.35,2.60,-79,1
1586954587,2020-04-15 14:43,78.05,995.81,1013.88,150,6.37,2.83,-81,1
1586954647,2020-04-15 14:44,77.75,995.83,1013.90,150,6.42,2.82,-81,1
1586954710,2020-04-15 14:45,78.83,995.86,1013.93,150,6.43,3.03,-84,1
1586954773,2020-04-15 14:46,79.03,995.84,1013.91,150,6.43,3.06,-82,1
1586954833,2020-04-15 14:47,78.48,995.77,1013.84,150,6.45,2.98,-80,1
1586954893,2020-04-15 14:48,77.39,995.81,1013.88,150,6.50,2.84,-80,1
1586954953,2020-04-15 14:49,79.14,995.77,1013.84,150,6.43,3.08,-83,1
1586955013,2020-04-15 14:50,79.36,995.73,1013.81,150,6.46,3.15,-84,1
1586955073,2020-04-15 14:51,78.95,995.75,1013.83,150,6.47,3.09,-79,1
1586955133,2020-04-15 14:52,79.40,995.77,1013.84,150,6.51,3.21,-80,1
1586955193,2020-04-15 14:53,79.96,995.77,1013.84,150,6.46,3.26,-82,1
1586955256,2020-04-15 14:54,80.11,995.81,1013.88,150,6.47,3.30,-84,1
1586955316,2020-04-15 14:55,79.88,995.82,1013.89,150,6.47,3.25,-84,1
1586955379,2020-04-15 14:56,79.12,995.80,1013.88,150,6.48,3.13,-82,1
1586955439,2020-04-15 14:57,78.87,995.85,1013.92,150,6.56,3.16,-81,1
1586955562,2020-04-15 14:59,79.09,995.81,1013.89,150,6.56,3.20,-81,1
1586955622,2020-04-15 15:00,79.27,995.79,1013.87,150,6.53,3.20,-81,1
1586955682,2020-04-15 15:01,78.64,995.84,1013.91,150,6.54,3.10,-84,1
1586955742,2020-04-15 15:02,78.96,995.82,1013.90,150,6.54,3.16,-82,1
1586955802,2020-04-15 15:03,78.68,995.84,1013.91,150,6.53,3.10,-83,1
1586955863,2020-04-15 15:04,79.24,995.79,1013.87,150,6.49,3.16,-83,1
1586955923,2020-04-15 15:05,79.04,995.87,1013.94,150,6.51,3.14,-80,1
1586955983,2020-04-15 15:06,79.72,995.83,1013.90,150,6.45,3.21,-80,1
1586956043,2020-04-15 15:07,79.43,995.89,1013.97,150,6.50,3.20,-82,1
1586956106,2020-04-15 15:08,79.31,995.87,1013.94,150,6.51,3.19,-83,1
1586956166,2020-04-15 15:09,78.63,995.86,1013.93,150,6.53,3.09,-79,1
1586956226,2020-04-15 15:10,78.20,995.90,1013.98,150,6.56,3.04,-80,1
1586956286,2020-04-15 15:11,79.30,995.86,1013.94,150,6.49,3.17,-82,1
1586956346,2020-04-15 15:12,78.72,995.81,1013.88,150,6.50,3.08,-81,1
1586956406,2020-04-15 15:13,78.65,995.80,1013.87,150,6.50,3.06,-83,1
1586956469,2020-04-15 15:14,77.41,995.79,1013.87,150,6.58,2.92,-83,1
1586956529,2020-04-15 15:15,78.90,995.83,1013.91,150,6.51,3.12,-83,1
1586956589,2020-04-15 15:16,79.15,995.79,1013.86,150,6.49,3.14,-79,1
1586956649,2020-04-15 15:17,78.77,995.84,1013.91,150,6.50,3.08,-82,1
1586956709,2020-04-15 15:18,79.28,995.86,1013.93,150,6.50,3.18,-85,1
1586956769,2020-04-15 15:19,78.61,995.86,1013.93,150,6.45,3.01,-83,1
1586956829,2020-04-15 15:20,78.21,995.91,1013.98,150,6.52,3.00,-80,1
1586956892,2020-04-15 15:21,78.47,995.21,1013.28,150,6.50,3.03,-81,1
1586956952,2020-04-15 15:22,78.71,995.92,1013.99,150,6.48,3.06,-83,1
1586957012,2020-04-15 15:23,78.25,995.89,1013.96,150,6.48,2.97,-83,1
1586957072,2020-04-15 15:24,78.42,995.89,1013.96,150,6.45,2.97,-83,1
1586957132,2020-04-15 15:25,78.50,995.94,1014.01,150,6.43,2.97,-80,1
1586957192,2020-04-15 15:26,78.72,995.87,1013.94,150,6.33,2.91,-83,1
1586957252,2020-04-15 15:27,78.71,995.87,1013.94,150,6.36,2.94,-84,1
1586957312,2020-04-15 15:28,78.16,995.86,1013.94,150,6.38,2.86,-80,1
1586957373,2020-04-15 15:29,78.69,995.91,1013.98,150,6.39,2.96,-82,1
1586957433,2020-04-15 15:30,78.74,995.86,1013.94,150,6.34,2.92,-83,1
1586957493,2020-04-15 15:31,79.14,995.90,1013.97,150,6.29,2.95,-81,1
1586957553,2020-04-15 15:32,78.79,995.92,1014.00,150,6.34,2.93,-83,1
1586957613,2020-04-15 15:33,78.82,995.91,1013.98,150,6.36,2.96,-80,1
1586957673,2020-04-15 15:34,78.33,995.95,1014.02,150,6.40,2.91,-81,1
1586957733,2020-04-15 15:35,78.84,995.94,1014.01,150,6.37,2.97,-84,1
1586957793,2020-04-15 15:36,78.31,995.99,1014.06,150,6.37,2.88,-80,1
1586957853,2020-04-15 15:37,79.41,995.99,1014.07,150,6.35,3.05,-83,1
1586957913,2020-04-15 15:38,77.75,995.99,1014.06,150,6.44,2.84,-83,1
1586957973,2020-04-15 15:39,77.93,995.98,1014.06,150,6.43,2.87,-84,1
1586958033,2020-04-15 15:40,78.15,995.94,1014.01,150,6.41,2.89,-83,1
1586958093,2020-04-15 15:41,78.77,995.91,1013.99,150,6.42,3.01,-81,1
1586958153,2020-04-15 15:42,78.40,995.93,1014.00,150,6.45,2.97,-82,1
1586958216,2020-04-15 15:43,79.06,995.88,1013.95,150,6.43,3.07,-85,1
1586958276,2020-04-15 15:44,78.83,995.79,1013.86,150,6.45,3.05,-80,1
1586958336,2020-04-15 15:45,77.99,995.87,1013.94,150,6.53,2.97,-81,1
1586958396,2020-04-15 15:46,79.23,995.82,1013.89,150,6.52,3.19,-80,1
1586958456,2020-04-15 15:47,77.26,995.85,1013.92,150,6.59,2.90,-85,1
1586958516,2020-04-15 15:48,76.75,995.87,1013.94,150,6.63,2.85,-80,1
1586958576,2020-04-15 15:49,77.00,995.87,1013.94,150,6.64,2.90,-80,1
1586958636,2020-04-15 15:50,77.20,995.91,1013.98,150,6.64,2.94,-80,1
1586958697,2020-04-15 15:51,77.04,995.90,1013.97,150,6.64,2.91,-81,1
1586958757,2020-04-15 15:52,77.20,995.87,1013.94,150,6.59,2.89,-84,1
1586958817,2020-04-15 15:53,77.00,995.89,1013.96,150,6.63,2.89,-80,1
1586958877,2020-04-15 15:54,76.64,995.88,1013.95,150,6.62,2.82,-80,1
1586958937,2020-04-15 15:55,76.58,995.79,1013.86,150,6.63,2.81,-83,1
1586958997,2020-04-15 15:56,76.98,995.96,1014.03,150,6.60,2.86,-82,1
1586959057,2020-04-15 15:57,76.90,995.97,1014.05,150,6.61,2.85,-84,1
1586959126,2020-04-15 15:58,76.37,996.02,1014.09,150,6.64,2.78,-82,1
1586959180,2020-04-15 15:59,76.33,996.04,1014.11,150,6.66,2.80,-80,1
1586959240,2020-04-15 16:00,76.61,996.13,1014.20,150,6.64,2.83,-80,1
1586959300,2020-04-15 16:01,77.29,996.11,1014.18,150,6.58,2.90,-80,1
1586959360,2020-04-15 16:02,77.80,996.14,1014.21,150,6.58,2.99,-80,1
1586959420,2020-04-15 16:03,77.55,995.69,1013.76,150,6.60,2.96,-81,1
1586959481,2020-04-15 16:04,77.54,996.10,1014.17,150,6.60,2.96,-84,1
1586959541,2020-04-15 16:05,76.99,996.12,1014.19,150,6.57,2.83,-81,1
1586959601,2020-04-15 16:06,77.03,996.18,1014.25,150,6.60,2.87,-81,1
1586959661,2020-04-15 16:07,76.90,996.21,1014.28,150,6.62,2.86,-80,1
1586959721,2020-04-15 16:08,76.93,996.16,1014.23,150,6.59,2.84,-81,1
1586959781,2020-04-15 16:09,76.70,996.20,1014.28,150,6.63,2.84,-79,1
1586959841,2020-04-15 16:10,77.65,996.18,1014.26,150,6.57,2.95,-79,1
1586959901,2020-04-15 16:11,77.58,996.24,1014.31,150,6.61,2.98,-81,1
1586959961,2020-04-15 16:12,77.28,996.27,1014.34,150,6.63,2.94,-81,1
1586960021,2020-04-15 16:13,77.68,996.21,1014.28,150,6.57,2.96,-81,1
1586960081,2020-04-15 16:14,76.89,996.26,1014.33,150,6.60,2.84,-84,1
1586960141,2020-04-15 16:15,77.68,996.24,1014.31,150,6.57,2.96,-80,1
1586960201,2020-04-15 16:16,77.79,996.23,1014.30,150,6.57,2.98,-81,1
1586960261,2020-04-15 16:17,77.75,996.25,1014.32,150,6.55,2.95,-81,1
1586960324,2020-04-15 16:18,77.60,996.29,1014.37,150,6.52,2.89,-83,1
1586960384,2020-04-15 16:19,77.48,996.30,1014.38,150,6.55,2.90,-81,1
1586960444,2020-04-15 16:20,78.15,996.35,1014.42,150,6.52,2.99,-84,1
1586960504,2020-04-15 16:21,78.47,996.38,1014.45,150,6.48,3.01,-83,1
1586960564,2020-04-15 16:22,77.17,996.33,1014.40,150,6.53,2.82,-82,1
1586960624,2020-04-15 16:23,77.72,996.36,1014.43,150,6.51,2.91,-81,1
1586960685,2020-04-15 16:24,78.53,996.43,1014.51,150,6.47,3.01,-79,1
1586960745,2020-04-15 16:25,78.83,996.42,1014.49,150,6.41,3.01,-82,1
1586960805,2020-04-15 16:26,77.57,996.44,1014.52,150,6.44,2.81,-81,1
1586960865,2020-04-15 16:27,77.50,996.49,1014.56,150,6.46,2.82,-81,1
1586960925,2020-04-15 16:28,77.71,996.51,1014.59,150,6.45,2.85,-82,1
1586960985,2020-04-15 16:29,76.97,996.53,1014.60,150,6.47,2.73,-80,1
1586961108,2020-04-15 16:31,78.03,996.58,1014.65,150,6.43,2.88,-79,1
1586961168,2020-04-15 16:32,78.18,996.55,1014.62,150,6.39,2.87,-85,1
1586961228,2020-04-15 16:33,78.27,996.57,1014.64,150,6.34,2.84,-81,1
1586961288,2020-04-15 16:34,78.49,996.61,1014.68,150,6.38,2.92,-80,1
1586961348,2020-04-15 16:35,78.33,996.69,1014.76,150,6.39,2.90,-83,1
1586961408,2020-04-15 16:36,78.70,996.67,1014.74,150,6.38,2.96,-84,1
1586961468,2020-04-15 16:37,78.25,996.74,1014.81,150,6.38,2.88,-80,1
1586961528,2020-04-15 16:38,78.92,996.74,1014.81,150,6.39,3.01,-81,1
1586961588,2020-04-15 16:39,78.87,996.72,1014.79,150,6.38,2.99,-80,1
1586961648,2020-04-15 16:40,78.80,996.67,1014.74,150,6.40,2.99,-81,1
1586961709,2020-04-15 16:41,79.20,996.71,1014.78,150,6.37,3.04,-84,1
1586961769,2020-04-15 16:42,78.67,996.77,1014.84,150,6.38,2.95,-80,1
1586961829,2020-04-15 16:43,79.13,996.79,1014.86,150,6.37,3.02,-80,1
1586961889,2020-04-15 16:44,78.20,996.78,1014.86,150,6.41,2.90,-81,1
1586961949,2020-04-15 16:45,79.26,996.84,1014.91,150,6.40,3.08,-80,1
1586962009,2020-04-15 16:46,79.40,996.81,1014.88,150,6.40,3.10,-83,1
1586962069,2020-04-15 16:47,79.43,996.85,1014.92,150,6.38,3.09,-78,1
1586962129,2020-04-15 16:48,79.57,996.85,1014.93,150,6.39,3.12,-84,1
1586962189,2020-04-15 16:49,79.85,996.81,1014.88,150,6.36,3.14,-85,1
1586962249,2020-04-15 16:50,79.60,996.85,1014.92,150,6.31,3.05,-78,1
1586962309,2020-04-15 16:51,79.72,996.80,1014.87,150,6.36,3.12,-81,1
1586962369,2020-04-15 16:52,79.39,996.88,1014.96,150,6.36,3.06,-81,1
1586962429,2020-04-15 16:53,79.70,996.87,1014.94,150,6.38,3.13,-80,1
1586962489,2020-04-15 16:54,79.50,996.92,1014.99,150,6.34,3.06,-82,1
1586962549,2020-04-15 16:55,80.11,996.96,1015.03,150,6.33,3.16,-81,1
1586962609,2020-04-15 16:56,79.97,996.98,1015.06,150,6.34,3.14,-83,1
1586962669,2020-04-15 16:57,80.15,997.01,1015.08,150,6.32,3.16,-83,1
1586962730,2020-04-15 16:58,80.46,996.97,1015.04,150,6.27,3.16,-81,1
1586962790,2020-04-15 16:59,79.91,997.01,1015.08,150,6.32,3.11,-80,1
1586962850,2020-04-15 17:00,80.77,997.03,1015.10,150,6.30,3.24,-81,1
1586962910,2020-04-15 17:01,81.00,996.85,1014.92,150,6.27,3.26,-79,1
1586962970,2020-04-15 17:02,81.32,997.01,1015.08,150,6.26,3.30,-83,1
1586963030,2020-04-15 17:03,80.66,997.04,1015.11,150,6.28,3.21,-81,1
1586963090,2020-04-15 17:04,80.44,997.05,1015.12,150,6.28,3.17,-78,1
1586963150,2020-04-15 17:05,81.89,997.11,1015.18,150,6.26,3.40,-78,1
1586963210,2020-04-15 17:06,80.25,997.08,1015.15,150,6.28,3.13,-84,1
1586963270,2020-04-15 17:07,80.82,997.10,1015.17,150,6.28,3.23,-81,1
1586963330,2020-04-15 17:08,81.51,997.06,1015.13,150,6.23,3.31,-83,1
1586963390,2020-04-15 17:09,82.08,997.10,1015.17,150,6.22,3.39,-83,1
1586963450,2020-04-15 17:10,81.83,997.08,1015.15,150,6.23,3.36,-81,1
1586963510,2020-04-15 17:11,81.34,997.11,1015.18,150,6.24,3.29,-78,1
1586963570,2020-04-15 17:12,81.15,997.15,1015.23,150,6.24,3.25,-78,1
1586963630,2020-04-15 17:13,82.00,997.15,1015.22,150,6.23,3.39,-78,1
1586963690,2020-04-15 17:14,82.31,997.13,1015.20,150,6.20,3.42,-79,1
1586963750,2020-04-15 17:15,82.15,997.12,1015.19,150,6.21,3.40,-80,1
1586963810,2020-04-15 17:16,82.25,997.11,1015.18,150,6.13,3.33,-80,1
1586963870,2020-04-15 17:17,82.73,997.14,1015.22,150,6.12,3.41,-82,1
1586963931,2020-04-15 17:18,82.62,997.16,1015.23,150,6.14,3.41,-80,1
1586963991,2020-04-15 17:19,82.89,997.14,1015.21,150,6.12,3.44,-85,1
1586964051,2020-04-15 17:20,81.95,997.12,1015.19,150,6.16,3.31,-81,1
1586964111,2020-04-15 17:21,81.25,997.18,1015.25,150,6.16,3.19,-81,1
1586964171,2020-04-15 17:22,81.55,997.20,1015.27,150,6.16,3.24,-80,1
1586964231,2020-04-15 17:23,82.15,997.19,1015.26,150,6.14,3.33,-78,1
1586964291,2020-04-15 17:24,82.55,997.19,1015.26,150,6.12,3.38,-80,1
1586964351,2020-04-15 17:25,82.32,997.18,1015.26,150,6.13,3.35,-79,1
1586964411,2020-04-15 17:26,82.25,997.15,1015.23,150,6.13,3.34,-78,1
1586964471,2020-04-15 17:27,82.88,997.19,1015.27,150,6.13,3.44,-78,1
1586964531,2020-04-15 17:28,82.91,997.15,1015.23,150,6.10,3.42,-80,1
1586964591,2020-04-15 17:29,81.98,997.19,1015.27,150,6.12,3.28,-78,1
1586964651,2020-04-15 17:30,82.93,997.18,1015.25,150,6.12,3.44,-81,1
1586964711,2020-04-15 17:31,82.59,997.20,1015.27,150,6.11,3.37,-79,1
1586964771,2020-04-15 17:32,82.44,997.12,1015.20,150,6.14,3.38,-78,1
1586964831,2020-04-15 17:33,82.71,997.22,1015.29,150,6.14,3.42,-79,1
1586964891,2020-04-15 17:34,81.83,997.20,1015.28,150,6.14,3.27,-80,1
1586964951,2020-04-15 17:35,83.04,997.21,1015.29,150,6.11,3.45,-79,1
1586965011,2020-04-15 17:36,82.56,997.22,1015.29,150,6.15,3.41,-78,1
1586965071,2020-04-15 17:37,82.23,997.21,1015.28,150,6.15,3.35,-79,1
1586965132,2020-04-15 17:38,82.91,997.18,1015.25,150,6.15,3.47,-81,1
1586965192,2020-04-15 17:39,82.61,997.23,1015.30,150,6.15,3.42,-79,1
1586965252,2020-04-15 17:40,83.00,997.23,1015.30,150,6.13,3.46,-78,1
1586965312,2020-04-15 17:41,83.36,997.26,1015.33,150,6.10,3.50,-81,1
1586965372,2020-04-15 17:42,83.01,997.24,1015.31,150,6.11,3.45,-80,1
1586965432,2020-04-15 17:43,83.56,997.27,1015.34,150,6.10,3.53,-79,1
1586965492,2020-04-15 17:44,83.05,997.25,1015.32,150,6.11,3.45,-80,1
1586965552,2020-04-15 17:45,82.54,997.24,1015.31,150,6.10,3.36,-84,1
1586965612,2020-04-15 17:46,82.31,997.27,1015.34,150,6.09,3.31,-79,1
1586965672,2020-04-15 17:47,83.04,997.33,1015.40,150,6.06,3.40,-79,1
1586965732,2020-04-15 17:48,83.55,997.35,1015.42,150,6.07,3.50,-78,1
1586965792,2020-04-15 17:49,83.29,997.36,1015.43,150,6.08,3.47,-79,1
1586965852,2020-04-15 17:50,83.29,997.38,1015.46,150,6.07,3.45,-79,1
1586965912,2020-04-15 17:51,83.61,997.39,1015.46,150,6.03,3.47,-79,1
1586965972,2020-04-15 17:52,83.23,997.36,1015.44,150,6.06,3.44,-78,1
1586966032,2020-04-15 17:53,83.53,997.44,1015.51,150,6.03,3.46,-76,1
1586966092,2020-04-15 17:54,83.97,997.40,1015.47,150,6.02,3.52,-79,1
1586966152,2020-04-15 17:55,84.04,997.42,1015.49,150,6.01,3.52,-80,1
1586966212,2020-04-15 17:56,83.64,997.39,1015.46,150,6.00,3.45,-80,1
1586966273,2020-04-15 17:57,83.42,997.39,1015.46,150,6.02,3.43,-80,1
1586966333,2020-04-15 17:58,83.90,997.41,1015.48,150,5.99,3.48,-80,1
1586966395,2020-04-15 17:59,84.35,997.41,1015.48,150,5.97,3.54,-82,1
1586966455,2020-04-15 18:00,82.95,997.44,1015.51,150,6.01,3.34,-80,1
1586966515,2020-04-15 18:01,83.98,997.43,1015.50,150,5.97,3.47,-81,1
1586966576,2020-04-15 18:02,83.32,997.41,1015.48,150,5.98,3.37,-79,1
1586966636,2020-04-15 18:03,82.52,997.40,1015.47,150,6.00,3.26,-79,1
1586966696,2020-04-15 18:04,83.05,997.42,1015.49,150,5.99,3.34,-80,1
1586966756,2020-04-15 18:05,84.25,997.44,1015.51,150,5.95,3.50,-81,1
1586966816,2020-04-15 18:06,83.10,997.42,1015.49,150,5.96,3.31,-80,1
1586966876,2020-04-15 18:07,83.35,997.45,1015.52,150,5.95,3.35,-78,1
1586966936,2020-04-15 18:08,82.90,997.47,1015.54,150,5.96,3.28,-79,1
1586966996,2020-04-15 18:09,83.20,997.47,1015.54,150,5.96,3.33,-81,1
1586967056,2020-04-15 18:10,83.68,997.49,1015.56,150,5.94,3.39,-78,1
1586967116,2020-04-15 18:11,83.72,997.48,1015.56,150,5.92,3.38,-79,1
1586967176,2020-04-15 18:12,83.98,997.51,1015.58,150,5.90,3.41,-80,1
1586967236,2020-04-15 18:13,84.43,997.50,1015.58,150,5.87,3.45,-81,1
1586967296,2020-04-15 18:14,84.13,997.48,1015.55,150,5.88,3.41,-81,1
1586967356,2020-04-15 18:15,83.63,997.51,1015.58,150,5.88,3.33,-79,1
1586967416,2020-04-15 18:16,84.80,997.53,1015.61,150,5.85,3.49,-79,1
1586967476,2020-04-15 18:17,84.68,997.49,1015.56,150,5.82,3.44,-80,1
1586967536,2020-04-15 18:18,83.75,997.52,1015.60,150,5.86,3.33,-78,1
1586967596,2020-04-15 18:19,84.35,997.46,1015.53,150,5.84,3.41,-84,1
1586967656,2020-04-15 18:20,83.82,997.51,1015.58,150,5.85,3.33,-81,1
1586967716,2020-04-15 18:21,82.97,997.50,1015.57,150,5.85,3.18,-79,1
1586967776,2020-04-15 18:22,84.46,997.52,1015.59,150,5.83,3.42,-79,1
1586967836,2020-04-15 18:23,84.84,997.48,1015.56,150,5.82,3.47,-80,1
1586967896,2020-04-15 18:24,84.30,997.51,1015.58,150,5.83,3.39,-81,1
1586967956,2020-04-15 18:25,83.03,997.45,1015.53,150,5.81,3.16,-82,1
1586968017,2020-04-15 18:26,84.64,997.50,1015.57,150,5.81,3.43,-81,1
1586968077,2020-04-15 18:27,83.05,997.48,1015.56,150,5.84,3.19,-79,1
1586968137,2020-04-15 18:28,84.82,997.47,1015.54,150,5.80,3.45,-80,1
1586968197,2020-04-15 18:29,85.16,997.51,1015.58,150,5.77,3.47,-83,1
1586968257,2020-04-15 18:30,83.69,997.48,1015.55,150,5.79,3.25,-79,1
1586968317,2020-04-15 18:31,85.00,997.52,1015.60,150,5.77,3.45,-79,1
1586968377,2020-04-15 18:32,83.86,997.55,1015.62,150,5.77,3.26,-85,1
1586968437,2020-04-15 18:33,85.26,997.54,1015.62,150,5.76,3.48,-81,1
1586968497,2020-04-15 18:34,85.65,997.50,1015.57,150,5.73,3.52,-78,1
1586968557,2020-04-15 18:35,85.10,997.52,1015.60,150,5.73,3.43,-81,1
1586968617,2020-04-15 18:36,85.52,997.47,1015.54,150,5.71,3.48,-79,1
1586968677,2020-04-15 18:37,84.69,997.51,1015.58,150,5.73,3.36,-78,1
1586968737,2020-04-15 18:38,83.77,997.52,1015.60,150,5.75,3.22,-82,1
1586968797,2020-04-15 18:39,84.92,997.54,1015.61,150,5.74,3.41,-79,1
1586968857,2020-04-15 18:40,85.59,997.51,1015.58,150,5.71,3.49,-84,1
1586968917,2020-04-15 18:41,85.67,997.48,1015.55,150,5.58,3.37,-80,1
1586968977,2020-04-15 18:42,85.77,997.49,1015.56,150,5.71,3.52,-82,1
1586969038,2020-04-15 18:43,85.70,997.48,1015.55,150,5.70,3.50,-81,1
1586969098,2020-04-15 18:44,86.25,997.48,1015.55,150,5.66,3.55,-82,1
1586969158,2020-04-15 18:45,85.90,997.45,1015.52,150,5.67,3.50,-82,1
1586969220,2020-04-15 18:47,86.11,997.48,1015.56,150,5.53,3.40,-82,1
1586969280,2020-04-15 18:48,85.96,997.49,1015.56,150,5.68,3.52,-80,1
1586969341,2020-04-15 18:49,85.48,997.50,1015.57,150,5.68,3.44,-83,1
1586969401,2020-04-15 18:50,86.32,997.49,1015.57,150,5.66,3.56,-78,1
1586969461,2020-04-15 18:51,86.49,997.50,1015.58,150,5.64,3.57,-80,1
1586969521,2020-04-15 18:52,85.94,997.47,1015.55,150,5.64,3.48,-80,1
1586969581,2020-04-15 18:53,86.22,997.48,1015.55,150,5.65,3.53,-79,1
1586969641,2020-04-15 18:54,85.76,997.46,1015.53,150,5.66,3.47,-82,1
1586969701,2020-04-15 18:55,86.24,997.49,1015.57,150,5.63,3.52,-79,1
1586969761,2020-04-15 18:56,85.83,997.51,1015.58,150,5.63,3.45,-82,1
1586969821,2020-04-15 18:57,85.67,997.49,1015.56,150,5.64,3.43,-78,1
1586969881,2020-04-15 18:58,86.60,997.49,1015.57,150,5.62,3.57,-79,1
1586969941,2020-04-15 18:59,86.51,997.48,1015.56,150,5.63,3.56,-80,1
1586970001,2020-04-15 19:00,86.93,997.43,1015.50,150,5.63,3.63,-79,1
1586970061,2020-04-15 19:01,86.13,997.47,1015.54,150,5.62,3.49,-81,1
1586970121,2020-04-15 19:02,87.01,997.42,1015.49,150,5.62,3.63,-80,1
1586970181,2020-04-15 19:03,86.32,997.42,1015.49,150,5.62,3.52,-81,1
1586970241,2020-04-15 19:04,86.70,997.39,1015.46,150,5.61,3.57,-81,1
1586970301,2020-04-15 19:05,86.70,997.46,1015.53,150,5.62,3.58,-82,1
1586970361,2020-04-15 19:06,87.03,997.43,1015.51,150,5.61,3.63,-80,1
1586970421,2020-04-15 19:07,86.81,997.41,1015.48,150,5.60,3.58,-80,1
1586970482,2020-04-15 19:08,85.57,997.40,1015.47,150,5.62,3.40,-80,1
1586970542,2020-04-15 19:09,85.76,997.38,1015.46,150,5.62,3.43,-80,1
1586970602,2020-04-15 19:10,86.24,997.42,1015.49,150,5.63,3.52,-79,1
1586970662,2020-04-15 19:11,87.05,997.43,1015.50,150,5.60,3.62,-79,1
1586970722,2020-04-15 19:12,86.79,997.40,1015.47,150,5.61,3.59,-78,1
1586970782,2020-04-15 19:13,86.02,997.40,1015.47,150,5.62,3.47,-79,1
1586970842,2020-04-15 19:14,86.28,997.39,1015.47,150,5.62,3.51,-78,1
1586970902,2020-04-15 19:15,85.28,997.39,1015.46,150,5.64,3.37,-80,1
1586970962,2020-04-15 19:16,87.15,997.41,1015.49,150,5.58,3.62,-80,1
1586971022,2020-04-15 19:17,86.94,997.42,1015.49,150,5.61,3.61,-79,1
1586971082,2020-04-15 19:18,87.24,997.42,1015.49,150,5.61,3.66,-80,1
1586971142,2020-04-15 19:19,86.88,997.44,1015.51,150,5.62,3.61,-79,1
1586971265,2020-04-15 19:21,87.19,997.46,1015.54,150,5.61,3.65,-80,1
1586971325,2020-04-15 19:22,87.01,997.42,1015.49,150,5.60,3.61,-79,1
1586971385,2020-04-15 19:23,85.91,997.41,1015.48,150,5.63,3.46,-81,1
1586971445,2020-04-15 19:24,85.98,997.46,1015.53,150,5.63,3.47,-79,1
1586971505,2020-04-15 19:25,85.89,997.40,1015.47,150,5.63,3.46,-80,1
1586971565,2020-04-15 19:26,86.81,997.39,1015.46,150,5.62,3.60,-79,1
1586971625,2020-04-15 19:27,87.19,997.35,1015.42,150,5.60,3.64,-80,1
1586971685,2020-04-15 19:28,86.98,997.39,1015.46,150,5.61,3.62,-80,1
1586971745,2020-04-15 19:29,86.91,997.36,1015.43,150,5.60,3.60,-83,1
1586971805,2020-04-15 19:30,87.02,997.35,1015.42,150,5.61,3.62,-80,1
1586971866,2020-04-15 19:31,86.76,997.41,1015.48,150,5.60,3.57,-83,1
1586971926,2020-04-15 19:32,86.17,997.45,1015.52,150,5.62,3.50,-82,1
1586971986,2020-04-15 19:33,87.42,997.44,1015.51,150,5.58,3.66,-80,1
1586972046,2020-04-15 19:34,86.58,997.46,1015.54,150,5.61,3.55,-78,1
1586972106,2020-04-15 19:35,87.07,997.47,1015.54,150,5.61,3.63,-80,1
1586972166,2020-04-15 19:36,87.61,997.50,1015.57,150,5.58,3.69,-79,1
1586972226,2020-04-15 19:37,87.49,997.52,1015.60,150,5.59,3.68,-80,1
1586972286,2020-04-15 19:38,87.40,997.51,1015.59,150,5.59,3.67,-81,1
1586972346,2020-04-15 19:39,87.48,997.54,1015.61,150,5.59,3.68,-80,1
1586972406,2020-04-15 19:40,87.37,997.53,1015.60,150,5.59,3.66,-78,1
1586972466,2020-04-15 19:41,87.18,997.54,1015.62,150,5.61,3.65,-78,1
1586972526,2020-04-15 19:42,86.99,997.54,1015.62,150,5.60,3.61,-81,1
1586972586,2020-04-15 19:43,87.18,997.53,1015.60,150,5.60,3.64,-80,1
1586972646,2020-04-15 19:44,87.46,997.62,1015.69,150,5.59,3.68,-79,1
1586972706,2020-04-15 19:45,87.68,997.62,1015.69,150,5.59,3.71,-78,1
1586972766,2020-04-15 19:46,87.71,997.64,1015.71,150,5.58,3.71,-84,1
1586972826,2020-04-15 19:47,86.92,997.67,1015.74,150,5.61,3.61,-79,1
1586972886,2020-04-15 19:48,87.47,997.70,1015.77,150,5.60,3.69,-80,1
1586972947,2020-04-15 19:49,87.19,997.72,1015.79,150,5.61,3.65,-79,1
1586973007,2020-04-15 19:50,87.22,997.71,1015.78,150,5.60,3.65,-80,1
1586973067,2020-04-15 19:51,87.17,997.70,1015.77,150,5.62,3.66,-80,1
1586973127,2020-04-15 19:52,86.87,997.70,1015.77,150,5.62,3.61,-78,1
1586973187,2020-04-15 19:53,87.31,997.73,1015.80,150,5.62,3.68,-80,1
1586973247,2020-04-15 19:54,86.75,997.79,1015.86,150,4.83,2.81,-79,1
1586973307,2020-04-15 19:55,87.48,997.73,1015.80,150,5.63,3.72,-80,1
1586973367,2020-04-15 19:56,86.95,997.71,1015.79,150,5.63,3.63,-80,1
1586973427,2020-04-15 19:57,87.08,997.64,1015.72,150,5.64,3.66,-78,1
1586973487,2020-04-15 19:58,86.74,997.71,1015.78,150,5.66,3.63,-78,1
1586973547,2020-04-15 19:59,86.64,997.68,1015.75,150,5.66,3.61,-78,1
1586973607,2020-04-15 20:00,86.95,997.67,1015.74,150,5.65,3.65,-82,1
1586973667,2020-04-15 20:01,87.03,997.68,1015.75,150,5.64,3.66,-78,1
1586973727,2020-04-15 20:02,87.55,997.68,1015.75,150,5.63,3.73,-82,1
1586973787,2020-04-15 20:03,87.44,997.66,1015.73,150,5.65,3.73,-79,1
1586973847,2020-04-15 20:04,86.88,997.71,1015.79,150,5.66,3.65,-79,1
1586973907,2020-04-15 20:05,87.41,997.73,1015.80,150,5.64,3.72,-82,1
1586973967,2020-04-15 20:06,86.53,997.70,1015.78,150,5.66,3.59,-79,1
1586974027,2020-04-15 20:07,87.28,997.74,1015.81,150,5.64,3.70,-81,1
1586974087,2020-04-15 20:08,85.77,997.71,1015.79,150,5.67,3.48,-79,1
1586974147,2020-04-15 20:09,86.45,997.72,1015.79,150,5.67,3.59,-80,1
1586974273,2020-04-15 20:11,87.06,997.75,1015.83,150,5.65,3.67,-81,1
1586974333,2020-04-15 20:12,86.72,997.74,1015.81,150,5.67,3.63,-81,1
1586974393,2020-04-15 20:13,86.72,997.76,1015.83,150,5.67,3.63,-81,1
1586974454,2020-04-15 20:14,87.04,997.73,1015.80,150,5.66,3.68,-82,1
1586974514,2020-04-15 20:15,86.64,997.72,1015.80,150,5.67,3.62,-80,1
1586974574,2020-04-15 20:16,87.01,997.75,1015.83,150,5.66,3.67,-80,1
1586974634,2020-04-15 20:17,86.79,997.78,1015.85,150,5.67,3.65,-79,1
1586974694,2020-04-15 20:18,85.67,997.83,1015.90,150,5.68,3.47,-80,1
1586974754,2020-04-15 20:19,86.94,997.80,1015.87,150,5.67,3.67,-79,1
1586974814,2020-04-15 20:20,86.19,997.85,1015.93,150,5.67,3.55,-80,1
1586974874,2020-04-15 20:21,86.61,997.83,1015.91,150,5.69,3.64,-81,1
1586974934,2020-04-15 20:22,86.72,997.86,1015.93,150,5.68,3.64,-80,1
1586974994,2020-04-15 20:23,86.94,997.85,1015.92,150,5.68,3.68,-81,1
1586975054,2020-04-15 20:24,86.86,997.87,1015.94,150,5.68,3.67,-80,1
1586975114,2020-04-15 20:25,86.92,997.87,1015.94,150,5.68,3.68,-80,1
1586975174,2020-04-15 20:26,87.24,997.91,1015.98,150,5.67,3.72,-81,1
1586975234,2020-04-15 20:27,85.91,997.87,1015.95,150,5.70,3.53,-80,1
1586975294,2020-04-15 20:28,86.78,997.89,1015.96,150,5.68,3.65,-80,1
1586975354,2020-04-15 20:29,86.29,997.92,1015.99,150,5.68,3.57,-80,1
1586975414,2020-04-15 20:30,86.75,997.89,1015.97,150,5.69,3.66,-81,1
1586975474,2020-04-15 20:31,86.40,997.90,1015.97,150,5.69,3.60,-81,1
1586975534,2020-04-15 20:32,85.92,997.91,1015.99,150,5.70,3.53,-82,1
1586975594,2020-04-15 20:33,86.63,997.91,1015.98,150,5.70,3.65,-79,1
1586975654,2020-04-15 20:34,86.76,997.86,1015.94,150,5.69,3.66,-80,1
1586975714,2020-04-15 20:35,86.90,997.92,1015.99,150,5.70,3.69,-79,1
1586975775,2020-04-15 20:36,86.68,997.92,1015.99,150,5.70,3.66,-80,1
1586975835,2020-04-15 20:37,85.55,997.94,1016.01,150,5.72,3.49,-79,1
1586975895,2020-04-15 20:38,86.74,997.95,1016.02,150,5.70,3.67,-81,1
1586975955,2020-04-15 20:39,87.07,997.94,1016.01,150,5.71,3.73,-80,1
1586976015,2020-04-15 20:40,86.69,997.96,1016.03,150,5.71,3.67,-80,1
1586976075,2020-04-15 20:41,86.61,997.93,1016.00,150,5.72,3.67,-79,1
1586976135,2020-04-15 20:42,86.74,997.92,1015.99,150,5.72,3.69,-79,1
1586976195,2020-04-15 20:43,86.21,997.91,1015.99,150,5.72,3.60,-79,1
1586976255,2020-04-15 20:44,86.73,997.95,1016.02,150,5.72,3.69,-81,1
1586976315,2020-04-15 20:45,86.57,997.96,1016.03,150,5.73,3.67,-81,1
1586976375,2020-04-15 20:46,86.65,997.92,1015.99,150,5.72,3.67,-81,1
1586976435,2020-04-15 20:47,86.35,997.86,1015.94,150,5.74,3.64,-80,1
1586976495,2020-04-15 20:48,86.55,997.84,1015.91,150,5.74,3.68,-78,1
1586976555,2020-04-15 20:49,86.03,997.83,1015.91,150,5.73,3.58,-79,1
1586976615,2020-04-15 20:50,86.04,997.89,1015.96,150,5.73,3.58,-80,1
1586976675,2020-04-15 20:51,86.15,997.90,1015.97,150,5.74,3.61,-81,1
1586976735,2020-04-15 20:52,85.76,997.93,1016.00,150,5.75,3.55,-82,1
1586976795,2020-04-15 20:53,85.49,997.89,1015.96,150,5.77,3.53,-81,1
1586976855,2020-04-15 20:54,86.17,997.90,1015.97,150,5.76,3.63,-81,1
1586976918,2020-04-15 20:55,85.28,997.90,1015.97,150,5.76,3.49,-82,1
1586976978,2020-04-15 20:56,85.71,997.91,1015.99,150,5.78,3.58,-79,1
1586977038,2020-04-15 20:57,86.06,997.87,1015.95,150,5.61,3.47,-80,1
1586977098,2020-04-15 20:58,86.02,997.86,1015.93,150,5.74,3.59,-78,1
1586977158,2020-04-15 20:59,86.18,997.93,1016.00,150,5.77,3.64,-81,1
1586977218,2020-04-15 21:00,86.77,997.91,1015.98,150,5.78,3.75,-79,1
1586977278,2020-04-15 21:01,86.58,997.92,1015.99,150,5.78,3.72,-80,1
1586977338,2020-04-15 21:02,85.85,997.90,1015.97,150,5.78,3.60,-80,1
1586977398,2020-04-15 21:03,86.51,997.96,1016.03,150,5.66,3.59,-84,1
1586977459,2020-04-15 21:04,84.51,997.93,1016.00,150,5.79,3.39,-81,1
1586977519,2020-04-15 21:05,86.47,997.94,1016.01,150,5.77,3.69,-82,1
1586977579,2020-04-15 21:06,85.10,997.97,1016.04,150,5.79,3.48,-79,1
1586977639,2020-04-15 21:07,86.37,998.05,1016.13,150,5.77,3.68,-83,1
1586977699,2020-04-15 21:08,86.70,998.06,1016.14,150,5.74,3.70,-80,1
1586977759,2020-04-15 21:09,86.17,998.05,1016.13,150,5.78,3.65,-80,1
1586977819,2020-04-15 21:10,86.69,998.05,1016.13,150,5.78,3.74,-80,1
1586977879,2020-04-15 21:11,87.17,998.04,1016.11,150,5.76,3.80,-80,1
1586977939,2020-04-15 21:12,86.94,998.05,1016.12,150,5.77,3.77,-80,1
1586978062,2020-04-15 21:14,86.37,998.03,1016.10,150,5.78,3.69,-81,1
1586978122,2020-04-15 21:15,86.65,998.05,1016.12,150,5.78,3.73,-83,1
1586978182,2020-04-15 21:16,87.01,998.02,1016.09,150,5.78,3.79,-81,1
1586978242,2020-04-15 21:17,85.29,998.03,1016.10,150,5.80,3.53,-80,1
1586978302,2020-04-15 21:18,86.13,996.94,1015.01,150,5.79,3.65,-83,1
1586978362,2020-04-15 21:19,86.12,997.88,1015.96,150,5.79,3.65,-77,1
1586978422,2020-04-15 21:20,86.40,997.95,1016.02,150,5.78,3.69,-81,1
1586978482,2020-04-15 21:21,86.54,997.71,1015.78,150,5.78,3.71,-81,1
1586978542,2020-04-15 21:22,86.80,997.84,1015.91,150,5.78,3.76,-81,1
1586978602,2020-04-15 21:23,86.64,997.94,1016.01,150,5.78,3.73,-81,1
1586978662,2020-04-15 21:24,87.00,997.90,1015.97,150,5.77,3.78,-78,1
1586978722,2020-04-15 21:25,86.05,997.92,1015.99,150,5.78,3.63,-80,1
1586978783,2020-04-15 21:26,85.75,997.88,1015.96,150,5.78,3.58,-82,1
1586978843,2020-04-15 21:27,85.76,997.91,1015.98,150,5.79,3.60,-79,1
1586978903,2020-04-15 21:28,86.96,997.93,1016.00,150,5.78,3.78,-80,1
1586978963,2020-04-15 21:29,87.12,997.95,1016.03,150,5.76,3.79,-80,1
1586979023,2020-04-15 21:30,86.88,997.93,1016.00,150,5.75,3.74,-81,1
1586979083,2020-04-15 21:31,87.06,997.96,1016.03,150,5.76,3.78,-82,1
1586979143,2020-04-15 21:32,86.68,997.92,1016.00,150,5.77,3.73,-79,1
1586979203,2020-04-15 21:33,86.87,997.95,1016.02,150,5.76,3.75,-79,1
1586979263,2020-04-15 21:34,86.69,997.93,1016.00,150,5.77,3.73,-80,1
1586979323,2020-04-15 21:35,87.40,997.95,1016.02,150,5.75,3.82,-80,1
1586979383,2020-04-15 21:36,86.65,997.95,1016.02,150,5.77,3.72,-80,1
1586979443,2020-04-15 21:37,86.36,997.94,1016.02,150,5.77,3.67,-80,1
1586979503,2020-04-15 21:38,87.35,997.99,1016.06,150,5.74,3.81,-83,1
1586979563,2020-04-15 21:39,86.15,997.97,1016.04,150,5.78,3.65,-82,1
1586979623,2020-04-15 21:40,86.92,997.98,1016.06,150,5.77,3.77,-80,1
1586979683,2020-04-15 21:41,86.70,997.95,1016.02,150,5.78,3.74,-82,1
1586979743,2020-04-15 21:42,86.13,997.92,1016.00,150,5.78,3.65,-79,1
1586979803,2020-04-15 21:43,86.56,997.95,1016.02,150,5.78,3.72,-79,1
1586979863,2020-04-15 21:44,87.14,997.91,1015.98,150,5.77,3.80,-81,1
1586979923,2020-04-15 21:45,86.89,997.92,1016.00,150,5.77,3.76,-80,1
1586979983,2020-04-15 21:46,87.36,997.91,1015.98,150,5.76,3.83,-81,1
1586980043,2020-04-15 21:47,87.35,997.93,1016.00,150,5.75,3.82,-81,1
1586980103,2020-04-15 21:48,87.35,997.94,1016.01,150,5.76,3.83,-80,1
1586980164,2020-04-15 21:49,87.46,997.97,1016.04,150,5.75,3.83,-80,1
1586980224,2020-04-15 21:50,86.46,997.94,1016.01,150,5.77,3.69,-81,1
1586980284,2020-04-15 21:51,86.22,997.90,1015.97,150,5.77,3.65,-77,1
1586980344,2020-04-15 21:52,87.70,997.91,1015.99,150,5.74,3.86,-80,1
1586980404,2020-04-15 21:53,86.91,997.92,1015.99,150,5.75,3.74,-80,1
1586980464,2020-04-15 21:54,87.27,997.92,1015.99,150,5.75,3.80,-81,1
1586980524,2020-04-15 21:55,87.15,997.95,1016.03,150,5.74,3.77,-80,1
1586980584,2020-04-15 21:56,85.93,997.97,1016.05,150,5.77,3.60,-79,1
1586980644,2020-04-15 21:57,87.30,997.96,1016.03,150,5.76,3.82,-80,1
1586980704,2020-04-15 21:58,86.15,997.97,1016.05,150,5.77,3.64,-79,1
1586980764,2020-04-15 21:59,87.03,997.93,1016.00,150,5.76,3.77,-81,1
1586980824,2020-04-15 22:00,87.52,997.95,1016.02,150,5.50,3.60,-80,1
1586980884,2020-04-15 22:01,87.38,997.88,1015.95,150,5.75,3.82,-82,1
1586980944,2020-04-15 22:02,87.11,997.88,1015.95,150,5.74,3.77,-81,1
1586981004,2020-04-15 22:03,86.81,997.84,1015.91,150,5.76,3.74,-80,1
1586981064,2020-04-15 22:04,87.14,997.87,1015.94,150,5.75,3.78,-83,1
1586981124,2020-04-15 22:05,86.67,997.85,1015.92,150,5.75,3.70,-82,1
1586981184,2020-04-15 22:06,87.21,997.84,1015.91,150,5.73,3.77,-81,1
1586981244,2020-04-15 22:07,87.49,997.86,1015.94,150,5.71,3.80,-82,1
1586981304,2020-04-15 22:08,87.24,997.86,1015.94,150,5.72,3.77,-81,1
1586981364,2020-04-15 22:09,86.50,997.86,1015.94,150,5.73,3.66,-81,1
1586981424,2020-04-15 22:10,86.64,997.85,1015.92,150,5.73,3.68,-80,1
1586981485,2020-04-15 22:11,86.58,997.84,1015.92,150,5.74,3.68,-78,1
1586981545,2020-04-15 22:12,87.04,997.87,1015.94,150,5.73,3.75,-81,1
1586981605,2020-04-15 22:13,86.86,997.85,1015.93,150,5.73,3.72,-81,1
1586981665,2020-04-15 22:14,86.78,997.85,1015.92,150,5.72,3.69,-79,1
1586981725,2020-04-15 22:15,86.90,997.84,1015.91,150,5.72,3.71,-79,1
1586981785,2020-04-15 22:16,87.26,997.83,1015.90,150,5.73,3.78,-83,1
1586981845,2020-04-15 22:17,86.71,997.77,1015.84,150,5.73,3.69,-81,1
1586981905,2020-04-15 22:18,86.85,997.72,1015.79,150,5.72,3.70,-81,1
1586981965,2020-04-15 22:19,86.04,997.73,1015.80,150,5.70,3.55,-82,1
1586982025,2020-04-15 22:20,86.67,997.70,1015.77,150,5.72,3.68,-83,1
1586982085,2020-04-15 22:21,86.90,997.67,1015.74,150,5.73,3.72,-79,1
1586982148,2020-04-15 22:22,86.80,997.69,1015.77,150,5.73,3.71,-82,1
1586982208,2020-04-15 22:23,86.10,997.65,1015.72,150,5.73,3.59,-82,1
1586982268,2020-04-15 22:24,86.95,997.60,1015.67,150,5.70,3.70,-79,1
1586982328,2020-04-15 22:25,86.79,997.58,1015.65,150,5.72,3.70,-81,1
1586982388,2020-04-15 22:26,86.28,997.62,1015.69,150,5.73,3.62,-79,1
1586982448,2020-04-15 22:27,86.84,997.62,1015.69,150,5.72,3.70,-79,1
1586982509,2020-04-15 22:28,87.06,997.56,1015.63,150,5.71,3.73,-80,1
1586982569,2020-04-15 22:29,86.91,997.52,1015.59,150,5.72,3.71,-84,1
1586982629,2020-04-15 22:30,86.45,997.55,1015.63,150,5.45,3.37,-83,1
1586982689,2020-04-15 22:31,85.91,997.48,1015.55,150,5.73,3.56,-79,1
1586982749,2020-04-15 22:32,86.61,997.46,1015.53,150,5.72,3.67,-79,1
1586982809,2020-04-15 22:33,86.29,997.47,1015.55,150,5.73,3.62,-81,1
1586982869,2020-04-15 22:34,85.57,997.46,1015.53,150,5.74,3.51,-80,1
1586982929,2020-04-15 22:35,86.50,997.48,1015.56,150,5.74,3.67,-80,1
1586982989,2020-04-15 22:36,86.55,997.41,1015.48,150,5.73,3.67,-79,1
1586983049,2020-04-15 22:37,86.29,997.42,1015.49,150,5.73,3.62,-84,1
1586983109,2020-04-15 22:38,85.86,997.35,1015.42,150,5.75,3.57,-81,1
1586983169,2020-04-15 22:39,85.57,997.40,1015.47,150,5.76,3.53,-81,1
1586983229,2020-04-15 22:40,85.70,997.38,1015.45,150,5.75,3.55,-83,1
1586983289,2020-04-15 22:41,86.04,997.38,1015.45,150,5.75,3.60,-80,1
1586983349,2020-04-15 22:42,85.74,997.39,1015.46,150,5.75,3.55,-80,1
1586983409,2020-04-15 22:43,86.28,997.36,1015.43,150,5.74,3.63,-79,1
1586983469,2020-04-15 22:44,85.55,997.34,1015.41,150,5.75,3.52,-81,1
1586983529,2020-04-15 22:45,85.68,997.32,1015.39,150,5.76,3.55,-81,1
1586983589,2020-04-15 22:46,85.66,997.33,1015.40,150,5.75,3.54,-81,1
1586983649,2020-04-15 22:47,85.70,997.34,1015.41,150,5.76,3.56,-80,1
1586983709,2020-04-15 22:48,85.57,997.30,1015.37,150,5.75,3.52,-83,1
1586983769,2020-04-15 22:49,85.99,997.32,1015.39,150,5.75,3.59,-82,1
1586983830,2020-04-15 22:50,85.55,997.27,1015.34,150,5.75,3.52,-79,1
1586983890,2020-04-15 22:51,86.31,997.26,1015.34,150,5.74,3.64,-80,1
1586983950,2020-04-15 22:52,85.58,997.28,1015.35,150,5.75,3.53,-81,1
1586984010,2020-04-15 22:53,86.51,997.26,1015.33,150,5.73,3.66,-82,1
1586984070,2020-04-15 22:54,86.55,997.24,1015.31,150,5.73,3.67,-80,1
1586984130,2020-04-15 22:55,84.98,997.27,1015.34,150,5.75,3.43,-82,1
1586984190,2020-04-15 22:56,85.63,997.26,1015.33,150,5.59,3.38,-81,1
1586984250,2020-04-15 22:57,85.99,997.31,1015.38,150,5.74,3.58,-81,1
1586984310,2020-04-15 22:58,85.37,997.31,1015.38,150,5.75,3.49,-81,1
1586984370,2020-04-15 22:59,86.11,997.26,1015.33,150,5.74,3.60,-82,1
1586984430,2020-04-15 23:00,85.06,997.27,1015.35,150,5.76,3.45,-80,1
1586984490,2020-04-15 23:01,85.09,997.25,1015.32,150,5.76,3.45,-81,1
1586984550,2020-04-15 23:02,85.16,997.20,1015.28,150,5.77,3.47,-80,1
1586984610,2020-04-15 23:03,84.92,997.21,1015.29,150,5.77,3.44,-81,1
1586984670,2020-04-15 23:04,85.63,997.20,1015.27,150,5.75,3.53,-82,1
1586984730,2020-04-15 23:05,84.89,997.16,1015.23,150,5.77,3.43,-81,1
1586984790,2020-04-15 23:06,84.97,997.20,1015.27,150,5.70,3.38,-82,1
1586984850,2020-04-15 23:07,85.41,997.16,1015.23,150,5.76,3.51,-82,1
1586984910,2020-04-15 23:08,85.75,997.16,1015.23,150,5.75,3.55,-81,1
1586984970,2020-04-15 23:09,85.65,997.14,1015.22,150,5.76,3.55,-81,1
1586985030,2020-04-15 23:10,85.44,997.13,1015.20,150,5.77,3.52,-81,1
1586985090,2020-04-15 23:11,85.77,997.10,1015.17,150,5.75,3.56,-81,1
1586985150,2020-04-15 23:12,85.06,997.05,1015.12,150,5.76,3.45,-80,1
1586985211,2020-04-15 23:13,84.79,997.04,1015.11,150,5.77,3.41,-80,1
1586985271,2020-04-15 23:14,85.34,997.05,1015.12,150,5.76,3.50,-81,1
1586985331,2020-04-15 23:15,85.34,997.00,1015.07,150,5.77,3.51,-80,1
1586985391,2020-04-15 23:16,85.69,996.97,1015.04,150,5.76,3.55,-82,1
1586985451,2020-04-15 23:17,85.63,996.98,1015.06,150,5.74,3.52,-83,1
1586985511,2020-04-15 23:18,85.04,997.03,1015.10,150,5.77,3.45,-80,1
1586985571,2020-04-15 23:19,85.09,996.97,1015.04,150,5.77,3.46,-81,1
1586985631,2020-04-15 23:20,84.63,996.94,1015.02,150,5.78,3.40,-80,1
1586985691,2020-04-15 23:21,85.24,996.99,1015.07,150,5.78,3.50,-79,1
1586985751,2020-04-15 23:22,85.26,996.95,1015.02,150,5.78,3.50,-82,1
1586985811,2020-04-15 23:23,84.63,996.91,1014.98,150,5.79,3.41,-81,1
1586985871,2020-04-15 23:24,84.44,996.90,1014.97,150,5.79,3.37,-81,1
1586985931,2020-04-15 23:25,84.66,996.90,1014.97,150,5.79,3.41,-80,1
1586985991,2020-04-15 23:26,85.01,996.94,1015.01,150,5.79,3.47,-80,1
1586986051,2020-04-15 23:27,84.40,996.94,1015.01,150,5.80,3.38,-80,1
1586986111,2020-04-15 23:28,84.96,996.90,1014.98,150,5.79,3.46,-84,1
1586986171,2020-04-15 23:29,84.96,996.93,1015.00,150,5.77,3.44,-83,1
1586986231,2020-04-15 23:30,85.00,996.91,1014.98,150,5.78,3.46,-82,1
1586986291,2020-04-15 23:31,84.62,996.85,1014.93,150,5.79,3.41,-80,1
1586986351,2020-04-15 23:32,84.85,996.86,1014.93,150,5.80,3.45,-81,1
1586986412,2020-04-15 23:33,83.72,996.81,1014.88,150,5.81,3.27,-81,1
1586986472,2020-04-15 23:34,84.47,996.81,1014.88,150,5.80,3.39,-80,1
1586986532,2020-04-15 23:35,84.79,996.77,1014.84,150,5.81,3.45,-80,1
1586986592,2020-04-15 23:36,83.79,996.85,1014.92,150,5.83,3.30,-79,1
1586986652,2020-04-15 23:37,84.32,996.82,1014.90,150,5.82,3.38,-80,1
1586986712,2020-04-15 23:38,84.48,996.85,1014.92,150,5.81,3.40,-82,1
1586986772,2020-04-15 23:39,83.60,996.88,1014.96,150,5.83,3.27,-81,1
1586986832,2020-04-15 23:40,84.04,996.81,1014.88,150,5.83,3.35,-80,1
1586986892,2020-04-15 23:41,84.34,996.80,1014.87,150,5.82,3.39,-80,1
1586986952,2020-04-15 23:42,83.59,996.82,1014.89,150,5.84,3.28,-80,1
1586987012,2020-04-15 23:43,83.04,996.76,1014.83,150,5.85,3.20,-80,1
1586987072,2020-04-15 23:44,83.88,996.79,1014.86,150,5.85,3.34,-80,1
1586987132,2020-04-15 23:45,83.71,996.82,1014.90,150,5.85,3.31,-80,1
1586987192,2020-04-15 23:46,83.66,996.81,1014.88,150,5.86,3.31,-80,1
1586987252,2020-04-15 23:47,83.29,996.86,1014.93,150,5.86,3.25,-81,1
1586987312,2020-04-15 23:48,83.35,996.86,1014.94,150,5.88,3.28,-80,1
1586987372,2020-04-15 23:49,83.68,996.87,1014.94,150,5.87,3.33,-81,1
1586987432,2020-04-15 23:50,83.89,996.82,1014.89,150,5.86,3.35,-83,1
1586987492,2020-04-15 23:51,83.86,996.74,1014.81,150,5.87,3.36,-81,1
1586987552,2020-04-15 23:52,83.87,996.72,1014.79,150,5.86,3.35,-80,1
1586987612,2020-04-15 23:53,83.54,996.71,1014.78,150,5.87,3.30,-79,1
1586987672,2020-04-15 23:54,83.44,996.73,1014.80,150,5.87,3.28,-79,1
1586987733,2020-04-15 23:55,83.37,996.74,1014.82,150,5.84,3.24,-80,1
1586987793,2020-04-15 23:56,82.77,996.71,1014.78,150,5.89,3.19,-80,1
1586987853,2020-04-15 23:57,82.31,996.74,1014.81,150,5.90,3.12,-82,1
1586987913,2020-04-15 23:58,83.34,996.71,1014.79,150,5.89,3.29,-78,1
1586987973,2020-04-15 23:59,82.92,996.73,1014.80,150,5.90,3.23,-81,1