1586988033,2020-04-16 00:00,82.96,996.73,1014.80,150,5.90,3.23,-84,1
1586988093,2020-04-16 00:01,82.80,996.70,1014.78,150,5.90,3.20,-80,1
1586988153,2020-04-16 00:02,83.02,996.67,1014.75,150,5.90,3.24,-81,1
1586988213,2020-04-16 00:03,82.51,996.71,1014.78,150,5.91,3.16,-81,1
1586988273,2020-04-16 00:04,82.80,996.67,1014.74,150,5.91,3.21,-80,1
1586988333,2020-04-16 00:05,82.93,996.66,1014.73,150,5.91,3.24,-79,1
1586988393,2020-04-16 00:06,82.43,996.66,1014.73,150,5.93,3.17,-79,1
1586988453,2020-04-16 00:07,82.23,996.60,1014.67,150,5.93,3.14,-83,1
1586988513,2020-04-16 00:08,82.14,996.58,1014.65,150,5.95,3.14,-82,1
1586988573,2020-04-16 00:09,81.93,996.60,1014.67,150,5.95,3.10,-81,1
1586988633,2020-04-16 00:10,82.07,996.60,1014.67,150,5.96,3.14,-83,1
1586988693,2020-04-16 00:11,81.91,996.50,1014.58,150,5.97,3.12,-80,1
1586988753,2020-04-16 00:12,82.00,996.47,1014.55,150,5.96,3.13,-80,1
1586988813,2020-04-16 00:13,81.77,996.47,1014.54,150,5.98,3.11,-81,1
1586988873,2020-04-16 00:14,81.66,996.43,1014.50,150,5.99,3.10,-80,1
1586988933,2020-04-16 00:15,81.55,996.41,1014.48,150,5.99,3.08,-80,1
1586988993,2020-04-16 00:16,81.09,996.42,1014.49,150,6.02,3.03,-80,1
1586989053,2020-04-16 00:17,81.27,996.43,1014.50,150,6.02,3.06,-82,1
1586989114,2020-04-16 00:18,81.14,996.43,1014.50,150,6.03,3.05,-80,1
1586989174,2020-04-16 00:19,81.23,996.43,1014.51,150,6.04,3.07,-82,1
1586989234,2020-04-16 00:20,81.14,996.40,1014.47,150,6.05,3.07,-80,1
1586989294,2020-04-16 00:21,80.94,996.39,1014.46,150,6.05,3.03,-80,1
1586989354,2020-04-16 00:22,80.82,996.38,1014.45,150,6.06,3.02,-80,1
1586989414,2020-04-16 00:23,81.04,996.33,1014.41,150,6.07,3.07,-79,1
1586989474,2020-04-16 00:24,80.99,996.38,1014.45,150,6.07,3.06,-79,1
1586989534,2020-04-16 00:25,81.25,996.37,1014.44,150,6.07,3.10,-79,1
1586989594,2020-04-16 00:26,81.24,996.35,1014.42,150,6.06,3.09,-81,1
1586989654,2020-04-16 00:27,81.46,996.34,1014.41,150,6.07,3.14,-81,1
1586989714,2020-04-16 00:28,81.45,996.27,1014.34,150,6.02,3.09,-82,1
1586989774,2020-04-16 00:29,81.20,996.23,1014.30,150,6.08,3.11,-81,1
1586989834,2020-04-16 00:30,81.29,996.20,1014.27,150,6.08,3.12,-79,1
1586989894,2020-04-16 00:31,81.05,996.18,1014.25,150,6.08,3.08,-81,1
1586989954,2020-04-16 00:32,80.59,996.17,1014.24,150,6.10,3.02,-83,1
1586990014,2020-04-16 00:33,80.73,996.14,1014.21,150,6.09,3.03,-80,1
1586990074,2020-04-16 00:34,81.27,996.14,1014.21,150,6.07,3.11,-80,1
1586990134,2020-04-16 00:35,80.60,996.09,1014.17,150,6.08,3.00,-81,1
1586990194,2020-04-16 00:36,80.69,996.06,1014.13,150,6.10,3.04,-80,1
1586990254,2020-04-16 00:37,80.89,996.02,1014.09,150,6.08,3.05,-81,1
1586990314,2020-04-16 00:38,80.86,996.06,1014.14,150,6.08,3.05,-80,1
1586990374,2020-04-16 00:39,80.55,996.03,1014.10,150,6.10,3.01,-80,1
1586990434,2020-04-16 00:40,80.55,996.04,1014.12,150,6.11,3.02,-79,1
1586990494,2020-04-16 00:41,80.92,996.01,1014.08,150,6.09,3.07,-81,1
1586990555,2020-04-16 00:42,80.43,996.00,1014.07,150,6.11,3.00,-78,1
1586990615,2020-04-16 00:43,81.07,995.97,1014.05,150,6.10,3.10,-81,1
1586990675,2020-04-16 00:44,80.26,995.94,1014.01,150,6.12,2.98,-80,1
1586990735,2020-04-16 00:45,80.36,995.89,1013.97,150,6.13,3.01,-81,1
1586990795,2020-04-16 00:46,80.54,995.88,1013.96,150,6.12,3.03,-80,1
1586990855,2020-04-16 00:47,80.62,995.83,1013.90,150,6.11,3.03,-81,1
1586990915,2020-04-16 00:48,80.80,995.84,1013.91,150,6.10,3.05,-82,1
1586990975,2020-04-16 00:49,80.51,995.88,1013.95,150,6.10,3.00,-79,1
1586991035,2020-04-16 00:50,80.33,995.82,1013.90,150,6.12,2.99,-80,1
1586991095,2020-04-16 00:51,80.50,995.85,1013.92,150,6.12,3.02,-81,1
1586991155,2020-04-16 00:52,80.26,995.81,1013.88,150,6.12,2.98,-81,1
1586991215,2020-04-16 00:53,80.36,995.79,1013.86,150,6.12,3.00,-80,1
1586991275,2020-04-16 00:54,80.18,995.83,1013.90,150,6.13,2.98,-81,1
1586991335,2020-04-16 00:55,80.11,995.83,1013.91,150,6.13,2.96,-80,1
1586991395,2020-04-16 00:56,80.15,995.83,1013.90,150,6.14,2.98,-80,1
1586991455,2020-04-16 00:57,80.45,995.78,1013.85,150,6.14,3.03,-80,1
1586991515,2020-04-16 00:58,80.19,995.75,1013.83,150,6.13,2.98,-81,1
1586991575,2020-04-16 00:59,80.54,995.77,1013.84,150,6.12,3.03,-80,1
1586991635,2020-04-16 01:00,80.58,995.76,1013.83,150,6.13,3.05,-82,1
1586991695,2020-04-16 01:01,80.14,995.73,1013.80,150,6.14,2.98,-80,1
1586991755,2020-04-16 01:02,80.38,995.73,1013.80,150,6.13,3.01,-81,1
1586991816,2020-04-16 01:03,80.36,995.67,1013.75,150,6.13,3.01,-80,1
1586991876,2020-04-16 01:04,80.16,995.73,1013.80,150,6.14,2.98,-80,1
1586991936,2020-04-16 01:05,80.26,995.64,1013.71,150,6.14,3.00,-80,1
1586991996,2020-04-16 01:06,80.05,995.57,1013.64,150,6.15,2.97,-80,1
1586992056,2020-04-16 01:07,80.49,995.60,1013.68,150,6.16,3.06,-80,1
1586992116,2020-04-16 01:08,79.50,995.65,1013.73,150,6.18,2.90,-83,1
1586992176,2020-04-16 01:09,79.98,995.67,1013.74,150,6.17,2.98,-79,1
1586992236,2020-04-16 01:10,80.27,995.68,1013.75,150,6.13,2.99,-81,1
1586992296,2020-04-16 01:11,80.11,995.67,1013.74,150,6.16,2.99,-80,1
1586992356,2020-04-16 01:12,80.14,995.66,1013.73,150,6.16,3.00,-80,1
1586992416,2020-04-16 01:13,80.06,995.63,1013.70,150,6.17,2.99,-80,1
1586992476,2020-04-16 01:14,80.07,995.62,1013.69,150,6.18,3.00,-81,1
1586992536,2020-04-16 01:15,79.87,995.63,1013.70,150,6.18,2.97,-79,1
1586992596,2020-04-16 01:16,79.78,995.61,1013.69,150,6.18,2.95,-81,1
1586992656,2020-04-16 01:17,79.98,995.60,1013.67,150,6.18,2.99,-82,1
1586992716,2020-04-16 01:18,79.92,995.56,1013.63,150,6.19,2.99,-79,1
1586992776,2020-04-16 01:19,79.67,995.56,1013.63,150,6.19,2.94,-82,1
1586992836,2020-04-16 01:20,79.51,995.58,1013.65,150,6.20,2.93,-80,1
1586992896,2020-04-16 01:21,79.71,995.55,1013.62,150,6.21,2.97,-82,1
1586992956,2020-04-16 01:22,80.00,995.51,1013.58,150,6.20,3.01,-79,1
1586993016,2020-04-16 01:23,80.13,995.55,1013.62,150,6.21,3.04,-80,1
1586993076,2020-04-16 01:24,79.44,995.53,1013.60,150,6.22,2.93,-82,1
1586993136,2020-04-16 01:25,79.79,995.53,1013.60,150,6.20,2.98,-81,1
1586993196,2020-04-16 01:26,80.08,995.51,1013.58,150,6.22,3.05,-82,1
1586993257,2020-04-16 01:27,79.80,995.52,1013.59,150,6.21,2.99,-80,1
1586993317,2020-04-16 01:28,79.85,995.53,1013.60,150,6.21,2.99,-80,1
1586993377,2020-04-16 01:29,79.86,995.52,1013.59,150,6.21,3.00,-80,1
1586993437,2020-04-16 01:30,80.02,995.45,1013.52,150,6.21,3.03,-81,1
1586993497,2020-04-16 01:31,79.45,995.48,1013.56,150,6.22,2.93,-81,1
1586993557,2020-04-16 01:32,80.03,995.48,1013.55,150,6.20,3.02,-84,1
1586993617,2020-04-16 01:33,80.06,995.46,1013.53,150,6.19,3.01,-81,1
1586993677,2020-04-16 01:34,80.19,995.43,1013.50,150,6.20,3.05,-80,1
1586993737,2020-04-16 01:35,80.32,995.38,1013.45,150,6.19,3.06,-81,1
1586993797,2020-04-16 01:36,80.03,995.35,1013.42,150,6.19,3.01,-81,1
1586993857,2020-04-16 01:37,79.34,995.29,1013.36,150,6.19,2.88,-83,1
1586993917,2020-04-16 01:38,79.16,995.23,1013.31,150,6.17,2.83,-80,1
1586993977,2020-04-16 01:39,79.35,995.23,1013.30,150,6.13,2.83,-79,1
1586994037,2020-04-16 01:40,79.21,995.25,1013.33,150,6.10,2.78,-80,1
1586994097,2020-04-16 01:41,79.39,995.23,1013.30,150,6.06,2.77,-80,1
1586994157,2020-04-16 01:42,78.89,995.26,1013.34,150,6.04,2.66,-83,1
1586994217,2020-04-16 01:43,79.19,995.31,1013.38,150,5.99,2.66,-80,1
1586994277,2020-04-16 01:44,79.03,995.28,1013.36,150,5.94,2.59,-80,1
1586994337,2020-04-16 01:45,78.84,995.31,1013.38,150,5.90,2.51,-82,1
1586994397,2020-04-16 01:46,79.35,995.25,1013.32,150,5.85,2.56,-80,1
1586994457,2020-04-16 01:47,79.81,995.20,1013.27,150,5.78,2.57,-79,1
1586994517,2020-04-16 01:48,79.63,995.18,1013.25,150,5.75,2.51,-81,1
1586994577,2020-04-16 01:49,79.60,995.19,1013.26,150,5.71,2.46,-80,1
1586994638,2020-04-16 01:50,79.20,995.19,1013.26,150,5.65,2.33,-80,1
1586994698,2020-04-16 01:51,79.01,995.18,1013.25,150,5.61,2.26,-82,1
1586994758,2020-04-16 01:52,79.30,995.12,1013.20,150,5.56,2.26,-80,1
1586994818,2020-04-16 01:53,79.38,995.08,1013.15,150,5.52,2.24,-80,1
1586994878,2020-04-16 01:54,79.72,995.07,1013.14,150,5.47,2.25,-80,1
1586994938,2020-04-16 01:55,80.05,995.05,1013.12,150,5.41,2.25,-79,1
1586994998,2020-04-16 01:56,80.58,995.03,1013.10,150,5.36,2.29,-79,1
1586995058,2020-04-16 01:57,80.43,994.98,1013.05,150,5.33,2.24,-80,1
1586995118,2020-04-16 01:58,80.38,994.98,1013.05,150,5.29,2.19,-79,1
1586995178,2020-04-16 01:59,80.26,994.93,1013.01,150,5.26,2.14,-80,1
1586995238,2020-04-16 02:00,80.84,994.89,1012.96,150,5.21,2.19,-80,1
1586995298,2020-04-16 02:01,81.13,994.88,1012.95,150,5.18,2.21,-79,1
1586995358,2020-04-16 02:02,80.46,994.83,1012.91,150,5.13,2.05,-77,1
1586995418,2020-04-16 02:03,80.82,994.82,1012.89,150,5.10,2.08,-79,1
1586995478,2020-04-16 02:04,80.12,994.76,1012.83,150,5.06,1.92,-80,1
1586995538,2020-04-16 02:05,80.52,994.71,1012.79,150,5.02,1.95,-80,1
1586995598,2020-04-16 02:06,81.60,994.69,1012.76,150,4.99,2.11,-79,1
1586995658,2020-04-16 02:07,81.17,994.66,1012.73,150,4.95,2.00,-80,1
1586995718,2020-04-16 02:08,81.79,994.61,1012.69,150,4.92,2.07,-80,1
1586995778,2020-04-16 02:09,81.37,994.62,1012.69,150,4.89,1.97,-78,1
1586995838,2020-04-16 02:10,81.34,994.54,1012.61,150,4.85,1.93,-80,1
1586995898,2020-04-16 02:11,81.91,994.57,1012.64,150,4.83,2.01,-80,1
1586995959,2020-04-16 02:12,81.42,994.57,1012.65,150,4.80,1.89,-80,1
1586996019,2020-04-16 02:13,81.69,994.53,1012.60,150,4.77,1.91,-79,1
1586996079,2020-04-16 02:14,81.63,994.56,1012.63,150,4.74,1.87,-79,1
1586996139,2020-04-16 02:15,80.98,994.56,1012.63,150,4.72,1.74,-81,1
1586996199,2020-04-16 02:16,82.01,994.57,1012.64,150,4.68,1.88,-80,1
1586996259,2020-04-16 02:17,82.15,994.52,1012.60,150,4.67,1.89,-80,1
1586996319,2020-04-16 02:18,83.09,994.52,1012.59,150,4.63,2.01,-81,1
1586996379,2020-04-16 02:19,81.96,994.52,1012.60,150,4.61,1.80,-80,1
1586996439,2020-04-16 02:20,82.20,994.52,1012.59,150,4.58,1.81,-82,1
1586996499,2020-04-16 02:21,82.73,994.44,1012.52,150,4.55,1.87,-80,1
1586996559,2020-04-16 02:22,81.58,994.36,1012.43,150,4.53,1.66,-81,1
1586996619,2020-04-16 02:23,83.45,994.30,1012.37,150,4.51,1.95,-80,1
1586996679,2020-04-16 02:24,83.01,994.28,1012.35,150,4.49,1.86,-81,1
1586996739,2020-04-16 02:25,83.20,994.27,1012.35,150,4.47,1.87,-81,1
1586996799,2020-04-16 02:26,82.61,994.22,1012.30,150,4.45,1.75,-80,1
1586996859,2020-04-16 02:27,82.89,994.03,1012.10,150,4.43,1.78,-82,1
1586996919,2020-04-16 02:28,83.48,994.24,1012.32,150,4.41,1.86,-81,1
1586996979,2020-04-16 02:29,83.31,994.24,1012.31,150,4.39,1.81,-82,1
1586997039,2020-04-16 02:30,82.06,994.20,1012.27,150,4.36,1.57,-80,1
1586997099,2020-04-16 02:31,83.21,994.18,1012.26,150,4.35,1.75,-82,1
1586997159,2020-04-16 02:32,82.94,994.19,1012.26,150,4.31,1.67,-82,1
1586997219,2020-04-16 02:33,82.92,994.19,1012.26,150,4.31,1.67,-81,1
1586997279,2020-04-16 02:34,82.38,994.13,1012.20,150,4.30,1.57,-81,1
1586997339,2020-04-16 02:35,82.69,994.08,1012.15,150,4.28,1.60,-83,1
1586997400,2020-04-16 02:36,82.78,993.91,1011.99,150,4.27,1.60,-80,1
1586997460,2020-04-16 02:37,83.50,994.07,1012.14,150,4.25,1.71,-81,1
1586997520,2020-04-16 02:38,82.94,994.01,1012.08,150,4.23,1.59,-80,1
1586997580,2020-04-16 02:39,82.44,994.01,1012.08,150,4.22,1.50,-81,1
1586997640,2020-04-16 02:40,82.37,993.97,1012.04,150,4.21,1.48,-84,1
1586997700,2020-04-16 02:41,83.43,993.96,1012.03,150,4.20,1.65,-81,1
1586997760,2020-04-16 02:42,83.40,993.93,1012.00,150,4.20,1.64,-81,1
1586997820,2020-04-16 02:43,83.01,993.96,1012.04,150,4.19,1.57,-81,1
1586997880,2020-04-16 02:44,83.84,993.97,1012.04,150,4.18,1.69,-82,1
1586997940,2020-04-16 02:45,82.66,993.97,1012.05,150,4.17,1.49,-82,1
1586998000,2020-04-16 02:46,82.12,993.93,1012.00,150,4.16,1.39,-80,1
1586998060,2020-04-16 02:47,82.43,993.91,1011.98,150,4.17,1.45,-81,1
1586998120,2020-04-16 02:48,83.39,993.92,1011.99,150,4.17,1.61,-81,1
1586998180,2020-04-16 02:49,82.75,993.93,1012.00,150,4.16,1.49,-81,1
1586998240,2020-04-16 02:50,83.63,993.91,1011.98,150,4.16,1.64,-81,1
1586998300,2020-04-16 02:51,82.56,993.85,1011.92,150,4.15,1.45,-80,1
1586998360,2020-04-16 02:52,83.21,993.79,1011.86,150,4.15,1.56,-81,1
1586998420,2020-04-16 02:53,82.16,993.77,1011.84,150,4.14,1.37,-80,1
1586998480,2020-04-16 02:54,83.17,993.75,1011.83,150,4.15,1.55,-81,1
1586998540,2020-04-16 02:55,83.50,993.71,1011.79,150,4.14,1.60,-81,1
1586998600,2020-04-16 02:56,83.17,993.70,1011.77,150,4.14,1.54,-81,1
1586998660,2020-04-16 02:57,83.37,993.70,1011.77,150,4.13,1.57,-81,1
1586998720,2020-04-16 02:58,83.27,993.62,1011.69,150,4.14,1.56,-80,1
1586998780,2020-04-16 02:59,82.09,993.59,1011.66,150,4.13,1.35,-82,1
1586998840,2020-04-16 03:00,82.73,993.58,1011.65,150,4.12,1.45,-81,1
1586998901,2020-04-16 03:01,83.13,993.59,1011.66,150,4.14,1.54,-81,1
1586998961,2020-04-16 03:02,81.81,993.54,1011.61,150,4.13,1.30,-80,1
1586999021,2020-04-16 03:03,82.15,993.52,1011.59,150,4.14,1.37,-80,1
1586999081,2020-04-16 03:04,82.60,993.48,1011.55,150,4.15,1.46,-81,1
1586999141,2020-04-16 03:05,82.28,993.50,1011.57,150,4.15,1.40,-81,1
1586999201,2020-04-16 03:06,82.88,993.48,1011.55,150,4.16,1.51,-81,1
1586999261,2020-04-16 03:07,81.98,993.47,1011.54,150,4.16,1.36,-81,1
1586999321,2020-04-16 03:08,82.04,993.43,1011.50,150,4.17,1.38,-80,1
1586999381,2020-04-16 03:09,81.53,993.39,1011.46,150,4.17,1.29,-80,1
1586999441,2020-04-16 03:10,82.47,993.38,1011.45,150,4.18,1.46,-80,1
1586999501,2020-04-16 03:11,82.53,993.38,1011.46,150,4.20,1.49,-83,1
1586999561,2020-04-16 03:12,82.73,993.39,1011.46,150,4.21,1.54,-82,1
1586999621,2020-04-16 03:13,82.29,993.37,1011.44,150,4.25,1.50,-83,1
1586999681,2020-04-16 03:14,82.28,993.37,1011.45,150,4.26,1.51,-81,1
1586999741,2020-04-16 03:15,82.03,993.33,1011.41,150,4.26,1.47,-81,1
1586999801,2020-04-16 03:16,81.82,993.32,1011.40,150,4.30,1.47,-81,1
1586999861,2020-04-16 03:17,81.25,993.30,1011.37,150,4.30,1.37,-81,1
1586999921,2020-04-16 03:18,81.49,993.23,1011.30,150,4.32,1.43,-84,1
1586999981,2020-04-16 03:19,81.06,993.21,1011.28,150,4.34,1.38,-80,1
1587000041,2020-04-16 03:20,81.32,993.21,1011.28,150,4.35,1.43,-80,1
1587000101,2020-04-16 03:21,80.97,993.20,1011.28,150,4.37,1.39,-80,1
1587000161,2020-04-16 03:22,80.89,993.17,1011.24,150,4.38,1.39,-81,1
1587000221,2020-04-16 03:23,80.86,993.14,1011.22,150,4.41,1.41,-83,1
1587000282,2020-04-16 03:24,81.13,993.10,1011.17,150,4.42,1.47,-81,1
1587000342,2020-04-16 03:25,80.30,993.09,1011.16,150,4.42,1.33,-80,1
1587000402,2020-04-16 03:26,80.18,993.08,1011.15,150,4.43,1.32,-82,1
1587000462,2020-04-16 03:27,80.32,993.10,1011.18,150,4.45,1.36,-81,1
1587000522,2020-04-16 03:28,80.46,993.14,1011.21,150,4.47,1.40,-82,1
1587000582,2020-04-16 03:29,80.38,993.09,1011.16,150,4.48,1.40,-82,1
1587000642,2020-04-16 03:30,80.02,993.05,1011.12,150,4.49,1.35,-81,1
1587000702,2020-04-16 03:31,79.85,993.06,1011.13,150,4.49,1.32,-81,1
1587000762,2020-04-16 03:32,79.90,993.04,1011.11,150,4.49,1.33,-82,1
1587000822,2020-04-16 03:33,80.05,993.07,1011.14,150,4.50,1.36,-81,1
1587000882,2020-04-16 03:34,79.87,993.00,1011.07,150,4.51,1.34,-81,1
1587000942,2020-04-16 03:35,79.84,992.99,1011.07,150,4.52,1.34,-82,1
1587001002,2020-04-16 03:36,79.57,992.96,1011.03,150,4.52,1.30,-79,1
1587001062,2020-04-16 03:37,79.62,992.97,1011.04,150,4.52,1.31,-81,1
1587001122,2020-04-16 03:38,80.14,992.99,1011.06,150,4.53,1.41,-81,1
1587001182,2020-04-16 03:39,79.39,992.96,1011.03,150,4.54,1.29,-80,1
1587001242,2020-04-16 03:40,79.54,992.87,1010.94,150,4.53,1.30,-82,1
1587001303,2020-04-16 03:41,79.51,992.86,1010.93,150,4.54,1.31,-80,1
1587001363,2020-04-16 03:42,79.17,992.83,1010.90,150,4.53,1.24,-80,1
1587001423,2020-04-16 03:43,79.33,992.86,1010.93,150,4.52,1.26,-81,1
1587001483,2020-04-16 03:44,78.96,992.87,1010.94,150,4.50,1.17,-81,1
1587001543,2020-04-16 03:45,79.07,992.83,1010.90,150,4.50,1.19,-81,1
1587001603,2020-04-16 03:46,79.25,992.76,1010.83,150,4.49,1.21,-82,1
1587001663,2020-04-16 03:47,79.45,992.76,1010.83,150,4.50,1.26,-82,1
1587001723,2020-04-16 03:48,79.14,992.73,1010.80,150,4.50,1.20,-80,1
1587001783,2020-04-16 03:49,79.34,992.67,1010.74,150,4.48,1.22,-82,1
1587001843,2020-04-16 03:50,78.95,992.71,1010.78,150,4.48,1.15,-82,1
1587001903,2020-04-16 03:51,79.25,992.72,1010.79,150,4.47,1.19,-82,1
1587001963,2020-04-16 03:52,78.99,992.66,1010.73,150,4.46,1.14,-82,1
1587002023,2020-04-16 03:53,79.03,992.62,1010.70,150,4.44,1.12,-84,1
1587002083,2020-04-16 03:54,78.99,992.53,1010.61,150,4.43,1.11,-81,1
1587002143,2020-04-16 03:55,79.14,992.53,1010.60,150,4.42,1.13,-81,1
1587002203,2020-04-16 03:56,79.07,992.52,1010.59,150,4.42,1.11,-80,1
1587002263,2020-04-16 03:57,78.99,992.51,1010.58,150,4.40,1.08,-81,1
1587002323,2020-04-16 03:58,78.93,992.47,1010.55,150,4.39,1.06,-83,1
1587002383,2020-04-16 03:59,79.48,992.43,1010.50,150,4.37,1.14,-82,1
1587002443,2020-04-16 04:00,79.53,992.32,1010.40,150,4.36,1.14,-80,1
1587002503,2020-04-16 04:01,79.19,992.40,1010.47,150,4.35,1.07,-81,1
1587002563,2020-04-16 04:02,79.15,992.29,1010.36,150,4.35,1.06,-80,1
1587002623,2020-04-16 04:03,79.11,992.36,1010.43,150,4.34,1.04,-81,1
1587002683,2020-04-16 04:04,79.15,992.32,1010.39,150,4.32,1.03,-84,1
1587002744,2020-04-16 04:05,79.67,992.33,1010.40,150,4.32,1.12,-85,1
1587002804,2020-04-16 04:06,79.33,992.30,1010.38,150,4.31,1.05,-80,1
1587002864,2020-04-16 04:07,79.70,992.29,1010.36,150,4.31,1.12,-83,1
1587002924,2020-04-16 04:08,79.21,992.27,1010.34,150,4.31,1.03,-81,1
1587002984,2020-04-16 04:09,79.04,992.26,1010.33,150,4.30,0.99,-85,1
1587003044,2020-04-16 04:10,79.16,992.23,1010.30,150,4.29,1.00,-81,1
1587003104,2020-04-16 04:11,79.21,992.25,1010.32,150,4.29,1.01,-80,1
1587003164,2020-04-16 04:12,79.39,992.20,1010.27,150,4.29,1.04,-80,1
1587003224,2020-04-16 04:13,79.48,992.16,1010.23,150,4.30,1.07,-80,1
1587003284,2020-04-16 04:14,79.60,992.16,1010.24,150,4.30,1.09,-84,1
1587003344,2020-04-16 04:15,79.15,992.11,1010.18,150,4.29,1.00,-81,1
1587003404,2020-04-16 04:16,79.09,992.08,1010.15,150,4.29,0.99,-82,1
1587003464,2020-04-16 04:17,79.27,992.14,1010.21,150,4.29,1.02,-81,1
1587003524,2020-04-16 04:18,79.07,992.12,1010.20,150,4.28,0.98,-84,1
1587003584,2020-04-16 04:19,79.64,992.11,1010.19,150,4.29,1.09,-82,1
1587003644,2020-04-16 04:20,79.15,992.11,1010.18,150,4.28,0.99,-82,1
1587003704,2020-04-16 04:21,79.69,992.06,1010.13,150,4.22,1.03,-80,1
1587003764,2020-04-16 04:22,79.02,992.02,1010.10,150,4.27,0.96,-81,1
1587003824,2020-04-16 04:23,79.28,992.03,1010.10,150,4.28,1.01,-81,1
1587003884,2020-04-16 04:24,79.06,992.03,1010.11,150,4.28,0.97,-80,1
1587003944,2020-04-16 04:25,79.29,992.02,1010.09,150,4.28,1.01,-82,1
1587004004,2020-04-16 04:26,79.41,991.98,1010.05,150,4.29,1.05,-84,1
1587004064,2020-04-16 04:27,78.89,991.92,1010.00,150,4.28,0.95,-82,1
1587004125,2020-04-16 04:28,78.76,992.01,1010.08,150,4.28,0.92,-82,1
1587004185,2020-04-16 04:29,79.12,992.00,1010.08,150,4.27,0.97,-80,1
1587004245,2020-04-16 04:30,79.44,991.90,1009.97,150,4.28,1.04,-82,1
1587004305,2020-04-16 04:31,79.34,991.91,1009.98,150,4.27,1.01,-83,1
1587004365,2020-04-16 04:32,79.23,991.83,1009.91,150,4.26,0.99,-85,1
1587004425,2020-04-16 04:33,79.21,991.82,1009.89,150,4.27,0.99,-82,1
1587004485,2020-04-16 04:34,79.27,991.81,1009.88,150,4.27,1.00,-83,1
1587004545,2020-04-16 04:35,79.24,991.72,1009.79,150,4.27,1.00,-81,1
1587004605,2020-04-16 04:36,79.34,991.74,1009.81,150,4.29,1.03,-79,1
1587004665,2020-04-16 04:37,78.92,991.70,1009.77,150,4.27,0.94,-83,1
1587004725,2020-04-16 04:38,78.83,991.70,1009.77,150,4.26,0.92,-84,1
1587004785,2020-04-16 04:39,79.08,991.64,1009.71,150,4.28,0.98,-83,1
1587004845,2020-04-16 04:40,78.91,991.67,1009.74,150,4.27,0.94,-82,1
1587004905,2020-04-16 04:41,78.60,991.62,1009.69,150,4.26,0.87,-81,1
1587004965,2020-04-16 04:42,78.89,991.62,1009.70,150,4.26,0.92,-82,1
1587005025,2020-04-16 04:43,78.61,991.67,1009.75,150,4.24,0.86,-82,1
1587005085,2020-04-16 04:44,78.77,991.55,1009.62,150,4.24,0.88,-81,1
1587005145,2020-04-16 04:45,79.14,991.69,1009.76,150,4.25,0.96,-80,1
1587005205,2020-04-16 04:46,79.13,991.69,1009.77,150,4.23,0.94,-83,1
1587005265,2020-04-16 04:47,78.65,991.68,1009.75,150,4.21,0.83,-82,1
1587005325,2020-04-16 04:48,78.89,991.72,1009.79,150,4.21,0.88,-80,1
1587005385,2020-04-16 04:49,79.20,991.70,1009.77,150,4.20,0.92,-82,1
1587005445,2020-04-16 04:50,78.75,991.65,1009.72,150,4.19,0.83,-81,1
1587005505,2020-04-16 04:51,78.75,991.65,1009.72,150,4.19,0.83,-84,1
1587005565,2020-04-16 04:52,78.71,991.65,1009.72,150,4.19,0.83,-80,1
1587005625,2020-04-16 04:53,78.97,991.64,1009.71,150,4.18,0.86,-82,1
1587005686,2020-04-16 04:54,78.97,991.58,1009.65,150,4.17,0.85,-82,1
1587005746,2020-04-16 04:55,79.14,991.55,1009.62,150,4.19,0.90,-83,1
1587005806,2020-04-16 04:56,78.65,991.54,1009.61,150,4.17,0.79,-80,1
1587005866,2020-04-16 04:57,79.08,991.47,1009.55,150,4.17,0.87,-81,1
1587005926,2020-04-16 04:58,79.08,991.26,1009.33,150,4.18,0.88,-82,1
1587005986,2020-04-16 04:59,79.23,991.47,1009.55,150,4.18,0.91,-82,1
1587006046,2020-04-16 05:00,78.57,991.51,1009.58,150,4.16,0.77,-83,1
1587006106,2020-04-16 05:01,78.85,991.42,1009.49,150,4.17,0.83,-80,1
1587006166,2020-04-16 05:02,78.55,991.43,1009.51,150,4.16,0.77,-80,1
1587006226,2020-04-16 05:03,78.58,991.37,1009.45,150,4.16,0.77,-81,1
1587006286,2020-04-16 05:04,78.97,991.38,1009.45,150,4.17,0.85,-82,1
1587006346,2020-04-16 05:05,78.76,991.33,1009.40,150,4.16,0.81,-80,1
1587006406,2020-04-16 05:06,78.74,991.27,1009.34,150,4.16,0.80,-82,1
1587006466,2020-04-16 05:07,78.61,991.28,1009.35,150,4.15,0.77,-81,1
1587006526,2020-04-16 05:08,78.60,991.33,1009.40,150,4.15,0.77,-81,1
1587006586,2020-04-16 05:09,78.33,991.23,1009.30,150,4.13,0.70,-81,1
1587006646,2020-04-16 05:10,78.44,991.23,1009.30,150,4.13,0.72,-83,1
1587006706,2020-04-16 05:11,78.56,991.23,1009.30,150,4.12,0.73,-83,1
1587006766,2020-04-16 05:12,78.93,991.17,1009.24,150,4.12,0.79,-82,1
1587006826,2020-04-16 05:13,78.84,991.25,1009.33,150,4.11,0.77,-81,1
1587006886,2020-04-16 05:14,78.89,991.16,1009.23,150,4.11,0.78,-85,1
1587006946,2020-04-16 05:15,78.80,991.13,1009.21,150,4.12,0.77,-82,1
1587007006,2020-04-16 05:16,78.64,991.16,1009.23,150,4.10,0.72,-82,1
1587007066,2020-04-16 05:17,78.75,991.18,1009.25,150,4.11,0.75,-83,1
1587007127,2020-04-16 05:18,78.48,991.17,1009.24,150,4.12,0.72,-82,1
1587007187,2020-04-16 05:19,78.62,991.09,1009.16,150,4.12,0.74,-82,1
1587007247,2020-04-16 05:20,78.51,991.16,1009.24,150,4.11,0.71,-81,1
1587007307,2020-04-16 05:21,78.58,991.14,1009.22,150,4.12,0.73,-82,1
1587007367,2020-04-16 05:22,78.88,991.04,1009.11,150,4.13,0.80,-82,1
1587007427,2020-04-16 05:23,78.73,991.05,1009.13,150,4.13,0.77,-81,1
1587007487,2020-04-16 05:24,78.50,991.02,1009.09,150,4.14,0.74,-81,1
1587007547,2020-04-16 05:25,78.53,991.09,1009.17,150,4.14,0.75,-83,1
1587007607,2020-04-16 05:26,78.43,991.03,1009.11,150,4.15,0.74,-82,1
1587007667,2020-04-16 05:27,78.07,990.89,1008.96,150,4.16,0.68,-83,1
1587007727,2020-04-16 05:28,78.21,990.84,1008.91,150,4.16,0.71,-81,1
1587007787,2020-04-16 05:29,78.37,990.82,1008.90,150,4.19,0.77,-82,1
1587007847,2020-04-16 05:30,78.07,990.75,1008.82,150,4.19,0.71,-82,1
1587007907,2020-04-16 05:31,78.26,990.75,1008.82,150,4.21,0.76,-84,1
1587007967,2020-04-16 05:32,77.97,990.78,1008.85,150,4.22,0.72,-81,1
1587008027,2020-04-16 05:33,77.87,990.73,1008.80,150,4.23,0.72,-83,1
1587008087,2020-04-16 05:34,77.89,990.67,1008.74,150,4.24,0.73,-82,1
1587008147,2020-04-16 05:35,77.76,990.78,1008.85,150,4.27,0.74,-82,1
1587008207,2020-04-16 05:36,77.62,990.80,1008.87,150,4.28,0.72,-81,1
1587008267,2020-04-16 05:37,77.74,990.66,1008.73,150,4.32,0.78,-83,1
1587008327,2020-04-16 05:38,77.51,990.58,1008.65,150,4.34,0.76,-83,1
1587008387,2020-04-16 05:39,77.51,990.53,1008.60,150,4.39,0.81,-83,1
1587008447,2020-04-16 05:40,77.21,990.52,1008.59,150,4.41,0.77,-82,1
1587008507,2020-04-16 05:41,76.86,990.43,1008.50,150,4.45,0.75,-83,1
1587008567,2020-04-16 05:42,77.08,990.44,1008.51,150,4.48,0.82,-83,1
1587008628,2020-04-16 05:43,76.77,990.32,1008.40,150,4.55,0.83,-84,1
1587008688,2020-04-16 05:44,76.79,990.27,1008.35,150,4.56,0.84,-83,1
1587008748,2020-04-16 05:45,76.67,990.26,1008.34,150,4.58,0.84,-80,1
1587008808,2020-04-16 05:46,76.55,990.14,1008.22,150,4.61,0.85,-82,1
1587008868,2020-04-16 05:47,76.39,990.03,1008.10,150,4.63,0.84,-83,1
1587008928,2020-04-16 05:48,76.37,989.99,1008.07,150,4.66,0.86,-83,1
1587008988,2020-04-16 05:49,76.13,990.02,1008.09,150,4.67,0.83,-82,1
1587009048,2020-04-16 05:50,76.14,990.05,1008.12,150,4.69,0.85,-82,1
1587009108,2020-04-16 05:51,75.92,989.95,1008.02,150,4.71,0.83,-82,1
1587009168,2020-04-16 05:52,75.76,989.99,1008.06,150,4.73,0.82,-81,1
1587009228,2020-04-16 05:53,75.67,989.94,1008.01,150,4.75,0.82,-81,1
1587009288,2020-04-16 05:54,75.53,989.89,1007.96,150,4.77,0.82,-83,1
1587009348,2020-04-16 05:55,75.26,989.93,1008.00,150,4.80,0.80,-81,1
1587009408,2020-04-16 05:56,75.15,989.86,1007.93,150,4.82,0.80,-81,1
1587009468,2020-04-16 05:57,74.75,989.83,1007.91,150,4.84,0.74,-83,1
1587009528,2020-04-16 05:58,75.05,989.78,1007.85,150,4.87,0.83,-83,1
1587009591,2020-04-16 05:59,74.98,989.91,1007.98,150,4.89,0.83,-81,1
1587009651,2020-04-16 06:00,74.71,989.83,1007.90,150,4.91,0.80,-81,1
1587009711,2020-04-16 06:01,74.47,989.77,1007.84,150,4.94,0.79,-84,1
1587009771,2020-04-16 06:02,74.51,989.73,1007.81,150,4.97,0.82,-80,1
1587009831,2020-04-16 06:03,74.11,989.83,1007.90,150,5.00,0.78,-81,1
1587009891,2020-04-16 06:04,73.97,989.81,1007.88,150,5.03,0.78,-81,1
1587009951,2020-04-16 06:05,74.09,989.79,1007.87,150,5.07,0.84,-81,1
1587010011,2020-04-16 06:06,73.73,989.87,1007.94,150,5.10,0.80,-84,1
1587010071,2020-04-16 06:07,73.43,989.90,1007.97,150,5.13,0.77,-81,1
1587010132,2020-04-16 06:08,73.30,989.78,1007.85,150,5.18,0.80,-81,1
1587010192,2020-04-16 06:09,72.86,990.08,1008.15,150,5.22,0.75,-83,1
1587010252,2020-04-16 06:10,73.14,990.03,1008.11,150,5.24,0.82,-81,1
1587010312,2020-04-16 06:11,73.28,990.04,1008.11,150,5.27,0.88,-81,1
1587010372,2020-04-16 06:12,72.69,990.21,1008.29,150,5.31,0.81,-83,1
1587010432,2020-04-16 06:13,72.24,990.16,1008.23,150,5.35,0.76,-81,1
1587010492,2020-04-16 06:14,72.83,990.21,1008.28,150,5.37,0.89,-81,1
1587010552,2020-04-16 06:15,72.35,990.29,1008.36,150,5.40,0.83,-81,1
1587010612,2020-04-16 06:16,72.21,990.26,1008.34,150,5.44,0.84,-82,1
1587010672,2020-04-16 06:17,72.07,990.29,1008.36,150,5.46,0.83,-84,1
1587010732,2020-04-16 06:18,72.15,990.24,1008.31,150,5.49,0.88,-80,1
1587010792,2020-04-16 06:19,71.48,990.22,1008.29,150,5.52,0.78,-82,1
1587010852,2020-04-16 06:20,71.82,990.24,1008.31,150,5.55,0.87,-84,1
1587010912,2020-04-16 06:21,70.77,990.21,1008.28,150,5.59,0.71,-81,1
1587010972,2020-04-16 06:22,71.45,990.25,1008.33,150,5.61,0.86,-83,1
1587011032,2020-04-16 06:23,70.80,990.24,1008.31,150,5.65,0.77,-80,1
1587011092,2020-04-16 06:24,70.68,990.25,1008.32,150,5.69,0.79,-82,1
1587011152,2020-04-16 06:25,69.85,990.21,1008.28,150,5.72,0.65,-83,1
1587011212,2020-04-16 06:26,69.39,990.24,1008.32,150,5.75,0.59,-83,1
1587011272,2020-04-16 06:27,70.07,990.25,1008.33,150,5.78,0.75,-81,1
1587011332,2020-04-16 06:28,69.71,990.20,1008.27,150,5.80,0.70,-81,1
1587011392,2020-04-16 06:29,69.91,990.21,1008.28,150,5.84,0.78,-83,1
1587011452,2020-04-16 06:30,69.64,990.21,1008.29,150,5.86,0.74,-81,1
1587011513,2020-04-16 06:31,70.08,990.25,1008.32,150,5.89,0.86,-84,1
1587011573,2020-04-16 06:32,69.24,990.24,1008.32,150,5.92,0.72,-82,1
1587011633,2020-04-16 06:33,69.54,990.30,1008.37,150,5.94,0.80,-82,1
1587011693,2020-04-16 06:34,68.54,990.36,1008.43,150,5.98,0.64,-79,1
1587011753,2020-04-16 06:35,68.42,990.34,1008.42,150,6.01,0.64,-84,1
1587011813,2020-04-16 06:36,68.22,990.40,1008.47,150,6.03,0.62,-82,1
1587011873,2020-04-16 06:37,68.40,990.49,1008.56,150,6.07,0.70,-83,1
1587011933,2020-04-16 06:38,67.21,990.39,1008.47,150,6.08,0.46,-81,1
1587011993,2020-04-16 06:39,67.86,990.43,1008.50,150,6.11,0.62,-81,1
1587012053,2020-04-16 06:40,67.56,990.40,1008.47,150,6.13,0.58,-79,1
1587012113,2020-04-16 06:41,67.59,990.41,1008.49,150,6.15,0.61,-86,1
1587012173,2020-04-16 06:42,67.38,990.48,1008.56,150,6.16,0.57,-80,1
1587012233,2020-04-16 06:43,67.39,990.45,1008.52,150,6.16,0.57,-80,1
1587012293,2020-04-16 06:44,66.73,990.42,1008.49,150,6.19,0.47,-81,1
1587012353,2020-04-16 06:45,67.29,990.39,1008.46,150,6.22,0.61,-80,1
1587012413,2020-04-16 06:46,67.12,990.39,1008.47,150,6.22,0.58,-86,1
1587012473,2020-04-16 06:47,66.95,990.42,1008.49,150,6.23,0.55,-80,1
1587012533,2020-04-16 06:48,66.51,990.40,1008.48,150,6.23,0.46,-83,1
1587012593,2020-04-16 06:49,65.71,990.38,1008.45,150,6.21,0.27,-85,1
1587012653,2020-04-16 06:50,66.17,990.37,1008.44,150,6.21,0.37,-84,1
1587012713,2020-04-16 06:51,66.34,990.44,1008.52,150,6.22,0.41,-83,1
1587012836,2020-04-16 06:53,66.70,990.43,1008.50,150,6.23,0.50,-81,1
1587012896,2020-04-16 06:54,66.66,990.42,1008.50,150,6.21,0.47,-84,1
1587012957,2020-04-16 06:55,65.98,990.44,1008.51,150,6.22,0.34,-82,1
1587013017,2020-04-16 06:56,65.80,990.53,1008.60,150,6.19,0.27,-80,1
1587013077,2020-04-16 06:57,66.74,990.43,1008.50,150,6.21,0.49,-82,1
1587013137,2020-04-16 06:58,66.10,990.41,1008.48,150,6.22,0.36,-83,1
1587013197,2020-04-16 06:59,66.06,990.42,1008.50,150,6.23,0.37,-79,1
1587013257,2020-04-16 07:00,66.92,990.44,1008.52,150,6.24,0.55,-86,1
1587013317,2020-04-16 07:01,65.87,990.42,1008.49,150,6.24,0.34,-83,1
1587013377,2020-04-16 07:02,65.79,990.44,1008.51,150,6.24,0.32,-81,1
1587013437,2020-04-16 07:03,66.47,990.28,1008.35,150,6.28,0.50,-80,1
1587013497,2020-04-16 07:04,66.08,990.33,1008.40,150,6.28,0.42,-81,1
1587013557,2020-04-16 07:05,65.78,990.29,1008.36,150,6.27,0.35,-84,1
1587013617,2020-04-16 07:06,65.86,990.37,1008.44,150,6.30,0.39,-85,1
1587013677,2020-04-16 07:07,65.72,990.35,1008.42,150,6.29,0.35,-81,1
1587013737,2020-04-16 07:08,66.26,990.25,1008.33,150,6.29,0.47,-81,1
1587013797,2020-04-16 07:09,66.42,990.27,1008.34,150,6.35,0.56,-83,1
1587013857,2020-04-16 07:10,65.80,990.24,1008.31,150,6.35,0.43,-81,1
1587013917,2020-04-16 07:11,65.68,990.17,1008.25,150,6.39,0.44,-79,1
1587013977,2020-04-16 07:12,65.72,990.21,1008.28,150,6.40,0.46,-82,1
1587014037,2020-04-16 07:13,66.02,990.15,1008.22,150,6.43,0.55,-81,1
1587014097,2020-04-16 07:14,65.19,990.16,1008.23,150,6.45,0.39,-81,1
1587014157,2020-04-16 07:15,65.74,990.14,1008.22,150,6.48,0.54,-83,1
1587014217,2020-04-16 07:16,65.62,990.13,1008.20,150,6.53,0.56,-80,1
1587014277,2020-04-16 07:17,64.95,990.17,1008.24,150,6.57,0.46,-81,1
1587014338,2020-04-16 07:18,65.37,990.11,1008.18,150,6.64,0.61,-85,1
1587014398,2020-04-16 07:19,64.53,990.15,1008.22,150,6.69,0.48,-82,1
1587014458,2020-04-16 07:20,65.41,990.08,1008.15,150,6.75,0.73,-86,1
1587014518,2020-04-16 07:21,63.50,990.10,1008.17,150,6.76,0.33,-82,1
1587014578,2020-04-16 07:22,63.71,990.04,1008.11,150,6.76,0.37,-83,1
1587014638,2020-04-16 07:23,64.67,990.09,1008.16,150,6.89,0.70,-80,1
1587014698,2020-04-16 07:24,64.48,989.98,1008.05,150,6.89,0.66,-80,1
1587014758,2020-04-16 07:25,62.88,989.95,1008.02,150,6.89,0.31,-82,1
1587014818,2020-04-16 07:26,63.29,989.94,1008.01,150,6.95,0.46,-82,1
1587014878,2020-04-16 07:27,63.06,989.92,1007.99,150,6.98,0.44,-80,1
1587014938,2020-04-16 07:28,63.19,989.93,1008.00,150,7.00,0.49,-82,1
1587014998,2020-04-16 07:29,62.70,990.04,1008.11,150,7.07,0.44,-84,1
1587015121,2020-04-16 07:32,63.13,989.89,1007.96,150,7.10,0.57,-83,1
1587015181,2020-04-16 07:33,62.46,989.99,1008.06,150,7.11,0.43,-82,1
1587015244,2020-04-16 07:34,62.75,989.94,1008.01,150,7.19,0.57,-81,1
1587015304,2020-04-16 07:35,61.98,989.99,1008.06,150,7.16,0.37,-79,1
1587015364,2020-04-16 07:36,61.61,990.00,1008.08,150,7.20,0.33,-80,1
1587015424,2020-04-16 07:37,61.59,990.00,1008.07,150,7.18,0.30,-82,1
1587015484,2020-04-16 07:38,61.39,989.97,1008.04,150,7.25,0.32,-82,1
1587015544,2020-04-16 07:39,61.51,989.92,1007.99,150,7.25,0.35,-83,1
1587015607,2020-04-16 07:40,61.48,989.97,1008.04,150,7.24,0.33,-82,1
1587015667,2020-04-16 07:41,62.23,989.94,1008.01,150,7.30,0.56,-81,1
1587015728,2020-04-16 07:42,61.70,989.93,1008.00,150,7.33,0.47,-80,1
1587015788,2020-04-16 07:43,60.83,989.95,1008.03,150,7.30,0.24,-83,1
1587015848,2020-04-16 07:44,61.67,989.90,1007.98,150,7.34,0.47,-81,1
1587015908,2020-04-16 07:45,61.50,989.85,1007.92,150,7.34,0.43,-82,1
1587015968,2020-04-16 07:46,60.91,989.88,1007.95,150,7.36,0.32,-81,1
1587016028,2020-04-16 07:47,61.54,989.88,1007.95,150,7.34,0.44,-81,1
1587016088,2020-04-16 07:48,60.81,989.83,1007.90,150,7.40,0.33,-80,1
1587016211,2020-04-16 07:50,60.73,989.83,1007.90,150,7.44,0.35,-84,1
1587016271,2020-04-16 07:51,61.57,989.80,1007.87,150,7.49,0.59,-83,1
1587016331,2020-04-16 07:52,61.42,989.83,1007.90,150,7.53,0.59,-83,1
1587016391,2020-04-16 07:53,59.92,989.81,1007.88,150,7.56,0.28,-80,1
1587016451,2020-04-16 07:54,60.98,989.83,1007.90,150,7.63,0.59,-82,1
1587016511,2020-04-16 07:55,60.31,989.76,1007.83,150,7.68,0.48,-80,1
1587016571,2020-04-16 07:56,60.40,989.72,1007.79,150,7.71,0.53,-82,1
1587016631,2020-04-16 07:57,59.33,989.70,1007.78,150,7.74,0.31,-80,1
1587016691,2020-04-16 07:58,60.11,989.67,1007.74,150,7.80,0.55,-84,1
1587016751,2020-04-16 07:59,59.72,989.71,1007.78,150,7.87,0.53,-79,1
1587016811,2020-04-16 08:00,59.92,989.67,1007.74,150,7.93,0.63,-80,1
1587016871,2020-04-16 08:01,58.20,989.64,1007.71,150,7.93,0.23,-81,1
1587016931,2020-04-16 08:02,59.73,989.66,1007.74,150,8.02,0.67,-81,1
1587016991,2020-04-16 08:03,58.55,989.63,1007.70,150,8.08,0.45,-79,1
1587017051,2020-04-16 08:04,58.88,989.65,1007.73,150,8.15,0.60,-80,1
1587017112,2020-04-16 08:05,58.63,989.62,1007.69,150,8.21,0.59,-82,1
1587017172,2020-04-16 08:06,57.68,989.65,1007.72,150,8.26,0.41,-82,1
1587017232,2020-04-16 08:07,57.61,989.54,1007.61,150,8.28,0.41,-81,1
1587017292,2020-04-16 08:08,57.21,989.64,1007.72,150,8.33,0.37,-82,1
1587017352,2020-04-16 08:09,56.79,989.59,1007.66,150,8.38,0.31,-79,1
1587017412,2020-04-16 08:10,57.17,989.57,1007.64,150,8.42,0.44,-83,1
1587017472,2020-04-16 08:11,56.71,989.64,1007.71,150,8.47,0.38,-82,1
1587017532,2020-04-16 08:12,55.62,989.59,1007.66,150,8.51,0.14,-80,1
1587017592,2020-04-16 08:13,56.26,989.49,1007.56,150,8.57,0.36,-82,1
1587017652,2020-04-16 08:14,57.25,989.50,1007.58,150,8.62,0.65,-82,1
1587017712,2020-04-16 08:15,56.11,989.48,1007.55,150,8.67,0.42,-84,1
1587017772,2020-04-16 08:16,54.75,989.43,1007.51,150,8.70,0.10,-83,1
1587017832,2020-04-16 08:17,55.31,989.43,1007.50,150,8.74,0.28,-82,1
1587017892,2020-04-16 08:18,55.82,989.40,1007.47,150,8.81,0.48,-85,1
1587017952,2020-04-16 08:19,55.10,989.54,1007.62,150,8.86,0.34,-82,1
1587018012,2020-04-16 08:20,55.25,989.48,1007.55,150,8.91,0.43,-80,1
1587018072,2020-04-16 08:21,54.35,989.56,1007.63,150,8.96,0.25,-81,1
1587018132,2020-04-16 08:22,55.88,989.44,1007.52,150,9.01,0.68,-84,1
1587018192,2020-04-16 08:23,54.00,989.45,1007.53,150,9.06,0.25,-83,1
1587018252,2020-04-16 08:24,54.27,989.52,1007.59,150,9.12,0.38,-85,1
1587018313,2020-04-16 08:25,54.67,989.53,1007.60,150,9.16,0.52,-82,1
1587018373,2020-04-16 08:26,54.76,989.53,1007.60,150,9.20,0.58,-81,1
1587018433,2020-04-16 08:27,53.95,989.51,1007.58,150,9.25,0.42,-80,1
1587018493,2020-04-16 08:28,54.34,989.43,1007.50,150,9.30,0.56,-80,1
1587018553,2020-04-16 08:29,53.75,989.49,1007.56,150,9.34,0.45,-82,1
1587018613,2020-04-16 08:30,52.37,989.40,1007.47,150,9.36,0.11,-83,1
1587018673,2020-04-16 08:31,54.05,989.40,1007.47,150,9.42,0.60,-81,1
1587018733,2020-04-16 08:32,52.73,989.47,1007.55,150,9.46,0.29,-84,1
1587018856,2020-04-16 08:34,53.74,989.44,1007.52,150,9.55,0.64,-83,1
1587018916,2020-04-16 08:35,53.28,989.47,1007.54,150,9.60,0.57,-82,1
1587018976,2020-04-16 08:36,53.03,989.48,1007.55,150,9.63,0.53,-83,1
1587019036,2020-04-16 08:37,52.39,989.35,1007.42,150,9.67,0.40,-85,1
1587019096,2020-04-16 08:38,52.48,989.39,1007.46,150,9.70,0.45,-85,1
1587019156,2020-04-16 08:39,52.54,989.36,1007.43,150,9.75,0.52,-86,1
1587019216,2020-04-16 08:40,52.71,989.41,1007.48,150,9.81,0.61,-83,1
1587019276,2020-04-16 08:41,52.29,989.36,1007.43,150,9.84,0.53,-83,1
1587019336,2020-04-16 08:42,51.82,989.27,1007.34,150,9.85,0.42,-86,1
1587019396,2020-04-16 08:43,50.54,989.24,1007.31,150,9.80,0.02,-83,1
1587019456,2020-04-16 08:44,50.32,989.20,1007.27,150,9.79,-0.04,-84,1
1587019516,2020-04-16 08:45,51.01,989.24,1007.31,150,9.86,0.21,-83,1
1587019576,2020-04-16 08:46,51.22,989.32,1007.39,150,9.92,0.32,-81,1
1587019637,2020-04-16 08:47,50.40,989.23,1007.30,150,9.93,0.11,-84,1
1587019697,2020-04-16 08:48,51.10,989.25,1007.32,150,9.99,0.35,-81,1
1587019757,2020-04-16 08:49,51.91,989.40,1007.47,150,10.02,0.60,-83,1
1587019817,2020-04-16 08:50,50.71,989.35,1007.42,150,10.00,0.26,-85,1
1587019880,2020-04-16 08:51,51.58,989.40,1007.47,150,10.09,0.57,-86,1
1587019940,2020-04-16 08:52,51.54,989.35,1007.42,150,10.13,0.60,-85,1
1587020000,2020-04-16 08:53,50.77,989.39,1007.46,150,10.09,0.35,-84,1
1587020060,2020-04-16 08:54,50.80,989.39,1007.46,150,10.16,0.43,-84,1
1587020120,2020-04-16 08:55,50.49,989.32,1007.39,150,10.18,0.36,-84,1
1587020180,2020-04-16 08:56,51.01,989.29,1007.36,150,10.23,0.55,-83,1
1587020240,2020-04-16 08:57,50.98,989.30,1007.37,150,10.34,0.64,-82,1
1587020300,2020-04-16 08:58,51.21,989.29,1007.37,150,10.46,0.82,-82,1
1587020360,2020-04-16 08:59,49.69,989.33,1007.41,150,10.56,0.49,-84,1
1587020420,2020-04-16 09:00,49.95,989.30,1007.37,150,10.74,0.73,-83,1
1587020480,2020-04-16 09:01,49.65,989.33,1007.40,150,10.78,0.68,-81,1
1587020540,2020-04-16 09:02,48.92,989.24,1007.32,150,10.89,0.58,-82,1
1587020600,2020-04-16 09:03,48.28,989.46,1007.53,150,10.90,0.41,-81,1
1587020660,2020-04-16 09:04,48.48,989.41,1007.48,150,11.14,0.69,-83,1
1587020720,2020-04-16 09:05,47.91,989.58,1007.65,150,11.26,0.63,-82,1
1587020780,2020-04-16 09:06,48.34,989.44,1007.51,150,11.39,0.88,-85,1
1587020843,2020-04-16 09:07,47.49,989.47,1007.55,150,11.39,0.63,-86,1
1587020903,2020-04-16 09:08,46.63,989.48,1007.56,150,11.48,0.46,-81,1
1587020963,2020-04-16 09:09,46.46,989.53,1007.60,150,11.67,0.58,-85,1
1587021023,2020-04-16 09:10,46.87,989.57,1007.64,150,11.85,0.87,-84,1
1587021083,2020-04-16 09:11,45.41,989.46,1007.53,150,12.03,0.59,-83,1
1587021143,2020-04-16 09:12,45.93,989.34,1007.41,150,12.17,0.88,-81,1
1587021203,2020-04-16 09:13,44.91,989.29,1007.36,150,12.19,0.59,-83,1
1587021263,2020-04-16 09:14,44.36,989.47,1007.54,150,12.39,0.60,-84,1
1587021323,2020-04-16 09:15,44.11,989.32,1007.39,150,12.31,0.45,-83,1
1587021384,2020-04-16 09:16,44.55,989.19,1007.26,150,12.63,0.88,-84,1
1587021444,2020-04-16 09:17,43.47,989.27,1007.34,150,12.71,0.61,-80,1
1587021504,2020-04-16 09:18,43.13,989.34,1007.41,150,12.91,0.68,-84,1
1587021564,2020-04-16 09:19,43.26,989.25,1007.32,150,12.97,0.78,-84,1
1587021624,2020-04-16 09:20,42.83,989.32,1007.39,150,13.14,0.79,-79,1
1587021684,2020-04-16 09:21,42.83,989.41,1007.48,150,13.35,0.98,-83,1
1587021744,2020-04-16 09:22,42.87,989.34,1007.41,150,13.51,1.14,-84,1
1587021804,2020-04-16 09:23,41.91,989.37,1007.44,150,13.47,0.79,-84,1
1587021864,2020-04-16 09:24,41.13,989.34,1007.41,150,13.52,0.58,-82,1
1587021924,2020-04-16 09:25,40.74,989.27,1007.34,150,13.81,0.71,-81,1
1587021984,2020-04-16 09:26,39.98,989.28,1007.35,150,13.71,0.36,-81,1
1587022044,2020-04-16 09:27,40.43,989.27,1007.35,150,14.11,0.87,-80,1
1587022104,2020-04-16 09:28,40.40,989.33,1007.40,150,14.01,0.77,-84,1
1587022164,2020-04-16 09:29,40.18,989.35,1007.42,150,14.07,0.75,-85,1
1587022224,2020-04-16 09:30,40.21,989.26,1007.33,150,14.04,0.73,-81,1
1587022284,2020-04-16 09:31,40.24,989.36,1007.44,150,14.13,0.82,-85,1
1587022344,2020-04-16 09:32,39.88,989.31,1007.39,150,13.87,0.46,-82,1
1587022404,2020-04-16 09:33,39.90,989.33,1007.40,150,13.77,0.38,-82,1
1587022467,2020-04-16 09:34,39.57,989.30,1007.37,150,13.97,0.45,-84,1
1587022527,2020-04-16 09:35,40.62,989.30,1007.37,150,13.94,0.78,-81,1
1587022587,2020-04-16 09:36,40.23,989.14,1007.21,150,14.03,0.73,-86,1
1587022648,2020-04-16 09:37,40.67,989.30,1007.37,150,14.35,1.17,-84,1
1587022708,2020-04-16 09:38,39.26,989.31,1007.38,150,14.24,0.58,-86,1
1587022768,2020-04-16 09:39,39.39,989.32,1007.39,150,14.61,0.96,-84,1
1587022828,2020-04-16 09:40,38.75,988.94,1007.01,150,14.40,0.54,-84,1
1587022888,2020-04-16 09:41,38.63,989.38,1007.46,150,14.56,0.64,-82,1
1587022948,2020-04-16 09:42,38.74,989.29,1007.37,150,14.70,0.81,-82,1
1587023008,2020-04-16 09:43,38.04,989.39,1007.46,150,14.30,0.20,-84,1
1587023068,2020-04-16 09:44,38.84,989.37,1007.44,150,14.46,0.63,-85,1
1587023128,2020-04-16 09:45,38.73,989.38,1007.45,150,14.76,0.86,-85,1
1587023188,2020-04-16 09:46,37.95,989.47,1007.54,150,14.70,0.52,-86,1
1587023248,2020-04-16 09:47,39.14,989.31,1007.38,150,14.83,1.07,-82,1
1587023308,2020-04-16 09:48,38.77,989.47,1007.54,150,14.65,0.77,-86,1
1587023368,2020-04-16 09:49,38.34,989.35,1007.42,150,14.78,0.73,-84,1
1587023428,2020-04-16 09:50,38.59,989.38,1007.45,150,14.76,0.81,-85,1
1587023488,2020-04-16 09:51,38.64,989.37,1007.44,150,14.89,0.94,-79,1
1587023549,2020-04-16 09:52,38.14,989.36,1007.43,150,14.78,0.66,-84,1
1587023609,2020-04-16 09:53,38.49,989.42,1007.49,150,14.72,0.73,-81,1
1587023669,2020-04-16 09:54,38.57,989.41,1007.48,150,14.72,0.76,-87,1
1587023729,2020-04-16 09:55,38.32,989.34,1007.41,150,14.75,0.70,-84,1
1587023789,2020-04-16 09:56,38.39,989.24,1007.31,150,15.01,0.96,-84,1
1587023849,2020-04-16 09:57,37.67,989.28,1007.35,150,14.70,0.42,-83,1
1587023909,2020-04-16 09:58,38.28,989.28,1007.35,150,14.89,0.81,-84,1
1587023969,2020-04-16 09:59,38.59,989.30,1007.37,150,14.80,0.85,-85,1
1587024029,2020-04-16 10:00,39.29,989.28,1007.35,150,14.63,0.94,-84,1
1587024089,2020-04-16 10:01,39.20,989.38,1007.45,150,15.05,1.28,-82,1
1587024149,2020-04-16 10:02,39.51,989.44,1007.51,150,15.13,1.47,-83,1
1587024209,2020-04-16 10:03,39.46,989.38,1007.46,150,15.21,1.52,-83,1
1587024269,2020-04-16 10:04,38.42,989.40,1007.47,150,15.20,1.14,-83,1
1587024332,2020-04-16 10:05,37.77,989.33,1007.40,150,15.33,1.02,-85,1
1587024392,2020-04-16 10:06,37.88,989.27,1007.34,150,15.64,1.34,-84,1
1587024452,2020-04-16 10:07,38.22,989.40,1007.47,150,15.76,1.57,-82,1
1587024515,2020-04-16 10:08,38.09,989.29,1007.37,150,15.59,1.37,-84,1
1587024575,2020-04-16 10:09,37.14,989.38,1007.45,150,15.60,1.02,-83,1
1587024635,2020-04-16 10:10,38.04,989.28,1007.35,150,15.65,1.40,-85,1
1587024695,2020-04-16 10:11,37.24,989.19,1007.26,150,15.89,1.32,-83,1
1587024755,2020-04-16 10:12,36.88,989.29,1007.36,150,15.82,1.12,-80,1
1587024878,2020-04-16 10:14,36.83,989.38,1007.45,150,16.17,1.42,-81,1
1587024938,2020-04-16 10:15,35.57,989.37,1007.45,150,15.82,0.62,-86,1
1587024998,2020-04-16 10:16,36.03,989.36,1007.44,150,16.03,0.99,-82,1
1587025059,2020-04-16 10:17,36.70,989.33,1007.40,150,15.81,1.05,-85,1
1587025182,2020-04-16 10:19,37.21,989.33,1007.40,150,15.76,1.19,-82,1
1587025242,2020-04-16 10:20,36.92,989.30,1007.37,150,15.96,1.26,-81,1
1587025302,2020-04-16 10:21,36.84,989.31,1007.38,150,15.99,1.26,-84,1
1587025362,2020-04-16 10:22,37.13,989.22,1007.30,150,15.89,1.28,-83,1
1587025422,2020-04-16 10:23,37.55,989.26,1007.33,150,15.90,1.45,-81,1
1587025488,2020-04-16 10:24,37.52,989.27,1007.34,150,16.07,1.59,-83,1
1587025548,2020-04-16 10:25,37.52,989.22,1007.30,150,16.14,1.65,-81,1
1587025608,2020-04-16 10:26,37.65,989.24,1007.31,150,16.31,1.85,-82,1
1587025668,2020-04-16 10:27,36.76,989.22,1007.29,150,16.34,1.54,-81,1
1587025728,2020-04-16 10:28,38.19,989.26,1007.33,150,16.56,2.27,-83,1
1587025788,2020-04-16 10:29,36.17,989.29,1007.37,150,16.70,1.63,-80,1
1587025848,2020-04-16 10:30,36.33,989.43,1007.50,150,16.77,1.76,-82,1
1587025908,2020-04-16 10:31,35.78,989.38,1007.45,150,16.58,1.38,-86,1
1587025968,2020-04-16 10:32,35.43,989.32,1007.39,150,16.67,1.32,-85,1
1587026028,2020-04-16 10:33,34.42,989.55,1007.62,150,16.49,0.76,-86,1
1587026088,2020-04-16 10:34,35.48,989.46,1007.54,150,16.36,1.06,-85,1
1587026148,2020-04-16 10:35,36.33,989.57,1007.64,150,15.95,1.03,-85,1
1587026271,2020-04-16 10:37,36.78,989.48,1007.55,150,15.88,1.14,-86,1
1587026520,2020-04-16 10:42,37.68,989.47,1007.54,150,15.52,1.15,-83,1
1587026643,2020-04-16 10:44,38.26,989.44,1007.52,150,15.19,1.07,-83,1
1587026703,2020-04-16 10:45,38.68,989.43,1007.50,150,15.19,1.23,-82,1
1587026763,2020-04-16 10:46,39.26,989.51,1007.58,150,15.06,1.32,-82,1
1587026826,2020-04-16 10:47,39.01,989.42,1007.49,150,14.92,1.10,-83,1
1587026889,2020-04-16 10:48,39.44,989.36,1007.43,150,14.96,1.29,-85,1
1587026951,2020-04-16 10:49,39.55,989.39,1007.47,150,15.01,1.37,-86,1
1587027011,2020-04-16 10:50,40.68,989.39,1007.46,150,14.87,1.64,-82,1
1587027071,2020-04-16 10:51,41.84,989.54,1007.62,150,14.91,2.07,-84,1
1587027194,2020-04-16 10:53,40.04,989.61,1007.68,150,15.10,1.62,-84,1
1587027257,2020-04-16 10:54,39.92,989.57,1007.64,150,15.01,1.50,-81,1
1587027317,2020-04-16 10:55,40.05,989.53,1007.60,150,15.08,1.61,-82,1
1587027377,2020-04-16 10:56,40.77,989.53,1007.60,150,15.12,1.90,-83,1
1587027500,2020-04-16 10:58,39.23,989.54,1007.61,150,15.24,1.47,-82,1
1587027561,2020-04-16 10:59,40.61,989.54,1007.61,150,15.09,1.81,-80,1
1587027621,2020-04-16 11:00,41.55,989.56,1007.63,150,15.07,2.12,-81,1
1587027681,2020-04-16 11:01,41.30,989.66,1007.74,150,14.96,1.93,-84,1
1587027741,2020-04-16 11:02,40.74,989.67,1007.74,150,15.01,1.79,-82,1
1587027804,2020-04-16 11:03,40.16,989.62,1007.70,150,15.08,1.65,-84,1
1587027864,2020-04-16 11:04,41.45,989.57,1007.64,150,15.05,2.07,-81,1
1587027924,2020-04-16 11:05,40.75,989.56,1007.63,150,14.96,1.74,-81,1
1587027984,2020-04-16 11:06,40.97,989.55,1007.63,150,14.96,1.82,-80,1
1587028044,2020-04-16 11:07,40.75,989.68,1007.76,150,15.07,1.85,-83,1
1587028104,2020-04-16 11:08,40.86,989.62,1007.69,150,14.83,1.66,-82,1
1587028164,2020-04-16 11:09,41.11,989.69,1007.76,150,14.78,1.71,-82,1
1587028224,2020-04-16 11:10,40.36,989.62,1007.69,150,14.63,1.31,-85,1
1587028287,2020-04-16 11:11,41.88,989.64,1007.71,150,14.74,1.93,-83,1
1587028347,2020-04-16 11:12,40.63,989.59,1007.66,150,14.73,1.50,-83,1
1587028407,2020-04-16 11:13,41.47,989.67,1007.74,150,14.78,1.83,-82,1
1587028467,2020-04-16 11:14,41.57,989.66,1007.73,150,14.76,1.84,-81,1
1587028527,2020-04-16 11:15,40.89,989.81,1007.88,150,14.55,1.42,-82,1
1587028590,2020-04-16 11:16,41.15,989.79,1007.86,150,14.58,1.54,-85,1
1587028650,2020-04-16 11:17,41.60,989.74,1007.81,150,14.56,1.67,-79,1
1587028710,2020-04-16 11:18,42.02,989.65,1007.72,150,14.44,1.70,-83,1
1587028770,2020-04-16 11:19,42.11,989.72,1007.80,150,14.53,1.81,-83,1
1587028830,2020-04-16 11:20,42.30,989.76,1007.83,150,14.41,1.77,-80,1
1587028890,2020-04-16 11:21,41.97,989.81,1007.88,150,14.50,1.74,-82,1
1587028950,2020-04-16 11:22,41.63,989.76,1007.83,150,14.45,1.58,-83,1
1587029010,2020-04-16 11:23,43.13,989.72,1007.79,150,14.27,1.91,-82,1
1587029070,2020-04-16 11:24,42.63,989.70,1007.77,150,14.03,1.54,-84,1
1587029193,2020-04-16 11:26,43.12,989.77,1007.84,150,13.93,1.61,-84,1
1587029254,2020-04-16 11:27,42.92,989.90,1007.98,150,13.81,1.43,-82,1
1587029316,2020-04-16 11:28,43.33,989.87,1007.94,150,13.78,1.54,-82,1
1587029376,2020-04-16 11:29,43.15,989.83,1007.90,150,13.72,1.42,-82,1
1587029437,2020-04-16 11:30,43.61,989.85,1007.93,150,13.54,1.41,-82,1
1587029497,2020-04-16 11:31,43.49,989.76,1007.84,150,13.55,1.38,-81,1
1587029557,2020-04-16 11:32,43.92,989.80,1007.87,150,13.60,1.56,-81,1
1587029743,2020-04-16 11:35,44.69,989.99,1008.06,150,13.27,1.50,-81,1
1587029803,2020-04-16 11:36,45.33,990.00,1008.07,150,13.24,1.67,-80,1
1587029926,2020-04-16 11:38,44.89,990.02,1008.09,150,13.19,1.49,-78,1
1587029986,2020-04-16 11:39,45.41,990.01,1008.08,150,13.13,1.60,-83,1
1587030046,2020-04-16 11:40,44.85,990.01,1008.08,150,13.05,1.35,-84,1
1587030106,2020-04-16 11:41,45.28,990.05,1008.12,150,12.99,1.43,-80,1
1587030169,2020-04-16 11:42,45.68,990.10,1008.17,150,12.84,1.42,-82,1
1587030229,2020-04-16 11:43,45.65,990.09,1008.16,150,12.88,1.45,-82,1
1587030289,2020-04-16 11:44,45.90,990.02,1008.09,150,12.71,1.37,-85,1
1587030349,2020-04-16 11:45,46.83,990.06,1008.13,150,12.70,1.64,-80,1
1587030409,2020-04-16 11:46,47.11,990.06,1008.13,150,12.66,1.68,-79,1
1587030469,2020-04-16 11:47,47.22,990.11,1008.18,150,12.61,1.67,-85,1
1587030529,2020-04-16 11:48,47.64,990.08,1008.15,150,12.52,1.71,-81,1
1587030589,2020-04-16 11:49,47.36,990.05,1008.12,150,12.50,1.61,-80,1
1587030650,2020-04-16 11:50,47.39,990.08,1008.15,150,12.38,1.51,-84,1
1587030710,2020-04-16 11:51,47.41,990.16,1008.23,150,12.38,1.52,-82,1
1587030770,2020-04-16 11:52,47.49,990.14,1008.21,150,12.31,1.47,-82,1
1587030830,2020-04-16 11:53,47.36,990.16,1008.23,150,12.30,1.43,-84,1
1587030890,2020-04-16 11:54,47.51,990.20,1008.27,150,12.28,1.45,-82,1
1587030950,2020-04-16 11:55,48.28,990.19,1008.26,150,12.21,1.61,-80,1
1587031010,2020-04-16 11:56,48.46,990.24,1008.31,150,12.13,1.59,-80,1
1587031070,2020-04-16 11:57,48.84,990.27,1008.35,150,12.11,1.68,-84,1
1587031133,2020-04-16 11:58,48.96,990.20,1008.28,150,11.99,1.60,-84,1
1587031193,2020-04-16 11:59,48.86,990.19,1008.26,150,11.99,1.58,-82,1
1587031253,2020-04-16 12:00,48.86,990.25,1008.33,150,11.86,1.46,-80,1
1587031313,2020-04-16 12:01,49.50,990.31,1008.39,150,11.86,1.64,-80,1
1587031373,2020-04-16 12:02,49.36,990.28,1008.35,150,11.84,1.58,-84,1
1587031436,2020-04-16 12:03,49.54,990.29,1008.36,150,11.83,1.62,-83,1
1587031496,2020-04-16 12:04,49.14,990.22,1008.30,150,11.84,1.52,-83,1
1587031556,2020-04-16 12:05,49.51,990.25,1008.32,150,11.81,1.60,-82,1
1587031616,2020-04-16 12:06,50.21,990.34,1008.41,150,11.72,1.71,-84,1
1587031676,2020-04-16 12:07,50.42,990.34,1008.41,150,11.72,1.77,-81,1
1587031736,2020-04-16 12:08,50.50,990.30,1008.37,150,11.63,1.71,-78,1
1587031796,2020-04-16 12:09,50.91,990.37,1008.44,150,11.64,1.83,-85,1
1587031856,2020-04-16 12:10,50.58,990.38,1008.46,150,11.64,1.74,-83,1
1587031916,2020-04-16 12:11,51.06,990.46,1008.54,150,11.61,1.84,-79,1
1587031976,2020-04-16 12:12,51.09,990.41,1008.48,150,11.61,1.85,-81,1
1587032036,2020-04-16 12:13,50.97,990.38,1008.45,150,11.53,1.74,-84,1
1587032097,2020-04-16 12:14,51.83,990.34,1008.41,150,11.53,1.98,-85,1
1587032157,2020-04-16 12:15,51.36,990.30,1008.37,150,11.50,1.82,-80,1
1587032217,2020-04-16 12:16,52.22,990.42,1008.49,150,11.42,1.98,-79,1
1587032277,2020-04-16 12:17,51.37,990.55,1008.62,150,11.45,1.78,-85,1
1587032337,2020-04-16 12:18,52.24,990.51,1008.58,150,11.32,1.89,-82,1
1587032397,2020-04-16 12:19,51.92,990.53,1008.60,150,11.39,1.87,-83,1
1587032457,2020-04-16 12:20,52.51,990.57,1008.64,150,11.33,1.97,-85,1
1587032517,2020-04-16 12:21,53.00,990.57,1008.64,150,11.26,2.04,-80,1
1587032577,2020-04-16 12:22,52.09,990.60,1008.68,150,11.30,1.83,-83,1
1587032637,2020-04-16 12:23,52.66,990.60,1008.68,150,11.27,1.96,-80,1
1587032697,2020-04-16 12:24,52.57,990.62,1008.70,150,11.25,1.92,-83,1
1587032757,2020-04-16 12:25,53.52,990.62,1008.69,150,11.20,2.12,-83,1
1587032817,2020-04-16 12:26,54.02,990.68,1008.76,150,11.19,2.24,-82,1
1587032880,2020-04-16 12:28,54.29,990.69,1008.76,150,11.18,2.30,-85,1
1587032940,2020-04-16 12:29,54.28,990.56,1008.64,150,11.11,2.23,-84,1
1587033003,2020-04-16 12:30,54.01,990.63,1008.70,150,11.17,2.22,-83,1
1587033063,2020-04-16 12:31,53.69,990.63,1008.70,150,11.26,2.22,-83,1
1587033123,2020-04-16 12:32,54.04,990.69,1008.77,150,11.25,2.30,-84,1
1587033183,2020-04-16 12:33,52.91,990.67,1008.74,150,11.34,2.09,-83,1
1587033243,2020-04-16 12:34,53.23,990.67,1008.74,150,11.23,2.07,-85,1
1587033303,2020-04-16 12:35,53.34,990.61,1008.68,150,11.29,2.15,-79,1
1587033363,2020-04-16 12:36,54.07,990.67,1008.75,150,11.27,2.33,-82,1
1587033423,2020-04-16 12:37,53.60,990.70,1008.78,150,11.31,2.24,-80,1
1587033483,2020-04-16 12:38,53.28,990.75,1008.82,150,11.34,2.19,-83,1
1587033543,2020-04-16 12:39,53.65,990.67,1008.75,150,11.33,2.27,-82,1
1587033606,2020-04-16 12:40,53.55,990.69,1008.76,150,11.38,2.29,-81,1
1587033666,2020-04-16 12:41,53.80,990.86,1008.94,150,11.33,2.31,-84,1
1587033726,2020-04-16 12:42,52.26,990.67,1008.74,150,11.34,1.92,-84,1
1587033786,2020-04-16 12:43,52.57,990.90,1008.98,150,11.37,2.03,-86,1
1587033846,2020-04-16 12:44,52.95,990.80,1008.87,150,11.26,2.02,-84,1
1587033906,2020-04-16 12:45,52.90,990.72,1008.79,150,11.24,1.99,-84,1
1587033969,2020-04-16 12:46,52.86,990.84,1008.91,150,11.24,1.98,-83,1
1587034092,2020-04-16 12:48,52.77,990.96,1009.03,150,11.07,1.80,-87,1
1587034152,2020-04-16 12:49,52.80,991.03,1009.10,150,11.04,1.78,-83,1
1587034212,2020-04-16 12:50,52.50,990.96,1009.03,150,11.00,1.66,-83,1
1587034272,2020-04-16 12:51,52.37,990.94,1009.01,150,11.00,1.63,-83,1
1587034458,2020-04-16 12:54,53.20,991.07,1009.15,150,10.78,1.64,-86,1
1587034518,2020-04-16 12:55,53.13,991.09,1009.17,150,10.74,1.59,-84,1
1587034579,2020-04-16 12:56,52.78,991.20,1009.28,150,10.78,1.53,-82,1
1587034702,2020-04-16 12:58,52.68,991.13,1009.20,150,10.78,1.51,-85,1
1587034825,2020-04-16 13:00,53.60,991.12,1009.19,150,10.69,1.67,-86,1
1587034885,2020-04-16 13:01,53.70,991.14,1009.21,150,10.68,1.68,-80,1
1587034948,2020-04-16 13:02,54.14,991.10,1009.17,150,10.66,1.78,-85,1
1587035008,2020-04-16 13:03,53.74,991.20,1009.27,150,10.70,1.71,-82,1
1587035068,2020-04-16 13:04,53.47,991.21,1009.28,150,10.74,1.68,-86,1
1587035128,2020-04-16 13:05,53.11,991.20,1009.28,150,10.77,1.61,-81,1
1587035254,2020-04-16 13:07,52.48,991.20,1009.27,150,10.87,1.54,-86,1
1587035314,2020-04-16 13:08,52.90,991.18,1009.25,150,10.90,1.68,-82,1
1587035374,2020-04-16 13:09,51.62,991.16,1009.23,150,11.00,1.43,-81,1
1587035497,2020-04-16 13:11,52.30,991.17,1009.24,150,11.08,1.69,-82,1
1587035557,2020-04-16 13:12,52.19,991.18,1009.25,150,11.17,1.74,-79,1
1587035807,2020-04-16 13:16,50.99,991.33,1009.40,150,11.33,1.56,-85,1
1587035867,2020-04-16 13:17,51.47,991.13,1009.20,150,11.39,1.75,-85,1
1587035927,2020-04-16 13:18,50.33,991.30,1009.38,150,11.51,1.55,-85,1
1587035990,2020-04-16 13:19,50.36,991.25,1009.32,150,11.59,1.63,-84,1
1587036050,2020-04-16 13:20,50.27,991.26,1009.33,150,11.79,1.79,-82,1
1587036110,2020-04-16 13:21,50.57,991.26,1009.33,150,11.93,2.00,-80,1
1587036173,2020-04-16 13:22,50.65,991.39,1009.47,150,12.14,2.22,-84,1
1587036235,2020-04-16 13:23,48.14,991.13,1009.20,150,12.26,1.62,-85,1
1587036295,2020-04-16 13:24,47.23,991.12,1009.19,150,12.41,1.49,-86,1
1587036355,2020-04-16 13:25,47.11,991.27,1009.34,150,12.47,1.51,-85,1
1587036415,2020-04-16 13:26,45.92,991.31,1009.38,150,12.42,1.10,-84,1
1587036475,2020-04-16 13:27,46.10,991.29,1009.36,150,12.49,1.22,-80,1
1587036536,2020-04-16 13:28,46.25,991.32,1009.39,150,12.54,1.32,-81,1
1587036596,2020-04-16 13:29,46.59,991.36,1009.43,150,12.62,1.49,-82,1
1587036656,2020-04-16 13:30,46.39,991.30,1009.37,150,12.79,1.59,-82,1
1587036716,2020-04-16 13:31,45.56,991.30,1009.37,150,12.83,1.37,-84,1
1587036776,2020-04-16 13:32,44.63,991.31,1009.38,150,12.91,1.16,-82,1
1587036836,2020-04-16 13:33,45.01,991.42,1009.50,150,13.11,1.46,-86,1
1587036896,2020-04-16 13:34,45.12,991.42,1009.50,150,13.06,1.45,-84,1
1587037019,2020-04-16 13:36,44.79,991.47,1009.55,150,13.07,1.35,-82,1
1587037079,2020-04-16 13:37,44.60,991.62,1009.70,150,13.16,1.38,-84,1
1587037139,2020-04-16 13:38,44.30,991.49,1009.56,150,13.03,1.16,-86,1
1587037199,2020-04-16 13:39,43.81,991.52,1009.59,150,13.07,1.05,-86,1
1587037259,2020-04-16 13:40,44.35,991.54,1009.61,150,12.95,1.10,-86,1
1587037319,2020-04-16 13:41,44.22,991.38,1009.45,150,12.95,1.07,-82,1
1587037382,2020-04-16 13:43,44.68,991.48,1009.55,150,12.98,1.24,-86,1
1587037442,2020-04-16 13:44,44.80,991.48,1009.56,150,12.88,1.18,-86,1
1587037502,2020-04-16 13:45,44.84,991.50,1009.57,150,12.80,1.12,-85,1
1587037565,2020-04-16 13:46,45.45,991.47,1009.54,150,12.62,1.15,-83,1
1587037625,2020-04-16 13:47,45.24,991.57,1009.64,150,12.70,1.15,-81,1
1587037685,2020-04-16 13:48,45.73,991.55,1009.62,150,12.56,1.18,-81,1
1587037745,2020-04-16 13:49,45.87,991.49,1009.56,150,12.59,1.25,-83,1
1587037805,2020-04-16 13:50,45.47,991.61,1009.68,150,12.50,1.04,-83,1
1587037865,2020-04-16 13:51,46.35,991.52,1009.59,150,12.36,1.18,-85,1
1587037925,2020-04-16 13:52,46.25,991.56,1009.63,150,12.39,1.18,-84,1
1587037988,2020-04-16 13:53,46.41,991.56,1009.64,150,12.31,1.15,-86,1
1587038048,2020-04-16 13:54,46.02,991.54,1009.61,150,12.29,1.02,-84,1
1587038108,2020-04-16 13:55,46.86,991.53,1009.60,150,12.07,1.07,-84,1
1587038168,2020-04-16 13:56,47.05,991.68,1009.75,150,12.09,1.14,-83,1
1587038231,2020-04-16 13:57,47.72,991.68,1009.75,150,12.05,1.30,-85,1
1587038354,2020-04-16 13:59,47.14,991.58,1009.65,150,12.03,1.12,-82,1
1587038414,2020-04-16 14:00,47.89,991.55,1009.62,150,11.98,1.29,-81,1
1587038474,2020-04-16 14:01,48.59,991.59,1009.66,150,12.01,1.52,-80,1
1587038534,2020-04-16 14:02,47.51,991.61,1009.68,150,12.00,1.19,-82,1
1587038657,2020-04-16 14:04,47.73,991.56,1009.63,150,12.06,1.31,-82,1
1587038720,2020-04-16 14:05,48.75,991.66,1009.74,150,12.00,1.55,-86,1
1587038780,2020-04-16 14:06,49.04,991.61,1009.68,150,12.00,1.64,-80,1
1587038840,2020-04-16 14:07,48.28,991.58,1009.65,150,11.97,1.39,-82,1
1587038900,2020-04-16 14:08,48.64,991.52,1009.59,150,12.00,1.52,-82,1
1587038961,2020-04-16 14:09,48.00,991.47,1009.54,150,12.09,1.42,-83,1
1587039021,2020-04-16 14:10,48.67,991.47,1009.54,150,12.02,1.55,-83,1
1587039081,2020-04-16 14:11,48.01,991.65,1009.72,150,12.02,1.36,-83,1
1587039141,2020-04-16 14:12,48.40,991.62,1009.69,150,12.01,1.46,-86,1
1587039201,2020-04-16 14:13,48.08,991.58,1009.65,150,12.11,1.46,-83,1
1587039261,2020-04-16 14:14,47.79,991.67,1009.74,150,12.04,1.31,-86,1
1587039321,2020-04-16 14:15,48.15,991.62,1009.69,150,12.07,1.45,-84,1
1587039381,2020-04-16 14:16,47.65,991.63,1009.70,150,12.13,1.36,-85,1
1587039441,2020-04-16 14:17,47.36,991.57,1009.64,150,12.09,1.23,-85,1
1587039501,2020-04-16 14:18,47.08,991.66,1009.73,150,12.16,1.22,-84,1
1587039561,2020-04-16 14:19,47.32,991.62,1009.69,150,12.14,1.27,-80,1
1587039622,2020-04-16 14:20,47.98,991.74,1009.81,150,12.11,1.43,-84,1
1587039682,2020-04-16 14:21,48.40,991.68,1009.75,150,12.03,1.48,-82,1
1587039742,2020-04-16 14:22,47.99,991.74,1009.81,150,12.03,1.36,-82,1
1587039802,2020-04-16 14:23,47.86,991.72,1009.80,150,12.05,1.34,-84,1
1587039862,2020-04-16 14:24,47.64,991.75,1009.82,150,12.11,1.33,-82,1
1587039922,2020-04-16 14:25,48.50,991.78,1009.86,150,11.97,1.46,-82,1
1587039982,2020-04-16 14:26,48.49,991.80,1009.87,150,11.90,1.39,-84,1
1587040042,2020-04-16 14:27,48.41,991.75,1009.82,150,11.91,1.37,-83,1
1587040102,2020-04-16 14:28,48.65,991.74,1009.81,150,11.89,1.42,-80,1
1587040162,2020-04-16 14:29,48.87,991.76,1009.83,150,11.95,1.54,-84,1
1587040222,2020-04-16 14:30,49.38,991.83,1009.90,150,11.91,1.65,-82,1
1587040282,2020-04-16 14:31,48.46,991.85,1009.92,150,11.95,1.42,-82,1
1587040342,2020-04-16 14:32,48.98,991.89,1009.96,150,11.91,1.54,-78,1
1587040405,2020-04-16 14:33,48.63,991.85,1009.92,150,11.93,1.46,-84,1
1587040465,2020-04-16 14:34,48.77,991.85,1009.92,150,11.80,1.38,-84,1
1587040525,2020-04-16 14:35,48.81,991.84,1009.91,150,11.76,1.35,-82,1
1587040585,2020-04-16 14:36,49.09,991.87,1009.94,150,11.81,1.48,-82,1
1587040648,2020-04-16 14:37,49.22,991.89,1009.97,150,11.77,1.48,-84,1
1587040708,2020-04-16 14:38,49.73,991.86,1009.93,150,11.71,1.57,-88,1
1587040768,2020-04-16 14:39,48.70,991.84,1009.91,150,11.68,1.25,-82,1
1587040828,2020-04-16 14:40,48.74,991.84,1009.92,150,11.78,1.35,-80,1
1587040888,2020-04-16 14:41,49.66,991.78,1009.86,150,11.75,1.58,-83,1
1587040948,2020-04-16 14:42,48.46,991.76,1009.83,150,11.80,1.29,-80,1
1587041008,2020-04-16 14:43,49.57,991.83,1009.90,150,11.83,1.63,-81,1
1587041071,2020-04-16 14:44,48.81,991.79,1009.86,150,11.86,1.44,-85,1
1587041131,2020-04-16 14:45,49.27,991.81,1009.88,150,11.86,1.57,-82,1
1587041191,2020-04-16 14:46,48.99,991.78,1009.85,150,11.88,1.51,-81,1
1587041251,2020-04-16 14:47,48.94,991.89,1009.96,150,11.97,1.58,-84,1
1587041314,2020-04-16 14:48,48.43,991.80,1009.87,150,11.99,1.45,-84,1
1587041374,2020-04-16 14:49,48.02,991.74,1009.81,150,11.96,1.31,-85,1
1587041434,2020-04-16 14:50,48.54,991.78,1009.85,150,12.04,1.53,-86,1
1587041494,2020-04-16 14:51,48.24,991.77,1009.84,150,12.08,1.48,-83,1
1587041554,2020-04-16 14:52,48.95,991.78,1009.86,150,12.06,1.67,-81,1
1587041614,2020-04-16 14:53,49.82,991.74,1009.81,150,12.16,2.00,-81,1
1587041674,2020-04-16 14:54,48.41,991.66,1009.73,150,12.29,1.72,-84,1
1587041735,2020-04-16 14:55,48.99,991.77,1009.84,150,12.36,1.95,-80,1
1587041795,2020-04-16 14:56,49.54,991.80,1009.88,150,12.41,2.16,-81,1
1587041855,2020-04-16 14:57,49.57,991.78,1009.86,150,12.47,2.22,-81,1
1587041915,2020-04-16 14:58,48.30,991.75,1009.82,150,12.54,1.92,-84,1
1587041975,2020-04-16 14:59,47.57,991.78,1009.85,150,12.53,1.70,-82,1
1587042037,2020-04-16 15:00,46.74,991.81,1009.88,150,12.60,1.52,-85,1
1587042097,2020-04-16 15:01,46.10,991.77,1009.85,150,12.62,1.34,-82,1
1587042157,2020-04-16 15:02,46.65,991.78,1009.85,150,12.51,1.41,-84,1
1587042218,2020-04-16 15:03,46.46,991.78,1009.85,150,12.55,1.39,-80,1
1587042278,2020-04-16 15:04,46.98,991.84,1009.91,150,12.48,1.48,-82,1
1587042338,2020-04-16 15:05,46.30,991.80,1009.87,150,12.51,1.30,-85,1
1587042398,2020-04-16 15:06,46.51,991.78,1009.85,150,12.45,1.31,-83,1
1587042458,2020-04-16 15:07,46.32,991.82,1009.89,150,12.35,1.16,-82,1
1587042518,2020-04-16 15:08,47.42,991.81,1009.88,150,12.41,1.54,-82,1
1587042578,2020-04-16 15:09,47.29,991.81,1009.89,150,12.39,1.49,-83,1
1587042638,2020-04-16 15:10,47.01,991.76,1009.83,150,12.35,1.37,-83,1
1587042698,2020-04-16 15:11,46.95,991.76,1009.83,150,12.41,1.41,-83,1
1587042758,2020-04-16 15:12,47.32,991.77,1009.84,150,12.35,1.46,-80,1
1587042818,2020-04-16 15:13,47.23,991.75,1009.82,150,12.43,1.51,-82,1
1587042878,2020-04-16 15:14,47.35,991.75,1009.82,150,12.43,1.54,-84,1
1587042938,2020-04-16 15:15,46.96,991.62,1009.70,150,12.35,1.35,-82,1
1587042998,2020-04-16 15:16,46.98,991.71,1009.78,150,12.40,1.40,-82,1
1587043058,2020-04-16 15:17,46.75,991.61,1009.69,150,12.42,1.36,-82,1
1587043118,2020-04-16 15:18,46.68,991.69,1009.76,150,12.47,1.38,-79,1
1587043241,2020-04-16 15:20,46.99,991.64,1009.71,150,12.39,1.40,-80,1
1587043301,2020-04-16 15:21,47.42,991.79,1009.86,150,12.46,1.59,-82,1
1587043361,2020-04-16 15:22,46.88,991.60,1009.67,150,12.43,1.40,-83,1
1587043421,2020-04-16 15:23,46.95,991.68,1009.76,150,12.50,1.49,-84,1
1587043482,2020-04-16 15:24,47.84,991.66,1009.73,150,12.45,1.71,-86,1
1587043542,2020-04-16 15:25,47.35,991.74,1009.81,150,12.55,1.65,-81,1
1587043602,2020-04-16 15:26,47.10,991.69,1009.76,150,12.57,1.60,-82,1
1587043662,2020-04-16 15:27,47.11,991.76,1009.83,150,12.57,1.60,-82,1
1587043722,2020-04-16 15:28,45.94,991.74,1009.81,150,12.63,1.30,-84,1
1587043782,2020-04-16 15:29,46.45,991.70,1009.77,150,12.58,1.41,-85,1
1587043842,2020-04-16 15:30,45.82,991.70,1009.78,150,12.59,1.23,-83,1
1587043902,2020-04-16 15:31,46.08,991.67,1009.75,150,12.48,1.21,-81,1
1587043965,2020-04-16 15:32,46.36,991.82,1009.89,150,12.53,1.34,-86,1
1587044025,2020-04-16 15:33,46.37,991.67,1009.74,150,12.42,1.24,-81,1
1587044085,2020-04-16 15:34,46.85,991.65,1009.72,150,12.44,1.40,-81,1
1587044145,2020-04-16 15:35,46.77,991.67,1009.74,150,12.43,1.37,-80,1
1587044205,2020-04-16 15:36,47.11,991.70,1009.77,150,12.46,1.50,-86,1
1587044265,2020-04-16 15:37,47.06,991.64,1009.71,150,12.43,1.46,-82,1
1587044325,2020-04-16 15:38,46.91,991.64,1009.71,150,12.45,1.43,-87,1
1587044385,2020-04-16 15:39,46.91,991.68,1009.76,150,12.41,1.39,-85,1
1587044445,2020-04-16 15:40,46.85,991.66,1009.74,150,12.43,1.40,-83,1
1587044506,2020-04-16 15:41,47.18,991.70,1009.78,150,12.38,1.45,-84,1
1587044566,2020-04-16 15:42,47.01,991.69,1009.76,150,12.42,1.43,-82,1
1587044626,2020-04-16 15:43,47.29,991.76,1009.84,150,12.39,1.49,-84,1
1587044686,2020-04-16 15:44,46.94,991.74,1009.81,150,12.44,1.43,-86,1
1587044746,2020-04-16 15:45,46.51,991.72,1009.79,150,12.42,1.28,-84,1
1587044806,2020-04-16 15:46,46.05,991.73,1009.80,150,12.41,1.14,-83,1
1587044866,2020-04-16 15:47,46.21,991.77,1009.84,150,12.36,1.14,-82,1
1587044929,2020-04-16 15:48,46.67,991.75,1009.83,150,12.35,1.27,-83,1
1587044989,2020-04-16 15:49,46.82,991.83,1009.90,150,12.21,1.18,-82,1
1587045049,2020-04-16 15:50,47.06,991.85,1009.93,150,12.16,1.21,-83,1
1587045109,2020-04-16 15:51,47.24,991.88,1009.95,150,12.09,1.20,-83,1
1587045169,2020-04-16 15:52,47.58,991.81,1009.88,150,12.10,1.31,-81,1
1587045229,2020-04-16 15:53,47.71,991.83,1009.90,150,12.05,1.30,-84,1
1587045289,2020-04-16 15:54,47.63,991.82,1009.89,150,11.94,1.18,-85,1
1587045349,2020-04-16 15:55,47.66,991.74,1009.81,150,11.89,1.14,-82,1
1587045472,2020-04-16 15:57,48.13,991.77,1009.84,150,11.86,1.25,-84,1
1587045532,2020-04-16 15:58,47.88,991.77,1009.85,150,11.93,1.24,-82,1
1587045592,2020-04-16 15:59,48.33,991.80,1009.87,150,11.93,1.37,-82,1
1587045652,2020-04-16 16:00,48.28,991.75,1009.82,150,11.83,1.26,-81,1
1587045712,2020-04-16 16:01,48.24,991.80,1009.87,150,11.89,1.31,-84,1
1587045772,2020-04-16 16:02,48.27,991.85,1009.92,150,11.92,1.34,-81,1
1587045832,2020-04-16 16:03,47.99,991.85,1009.92,150,11.92,1.26,-83,1
1587045892,2020-04-16 16:04,48.61,991.88,1009.95,150,11.92,1.44,-82,1
1587045952,2020-04-16 16:05,47.95,991.88,1009.95,150,11.93,1.26,-81,1
1587046012,2020-04-16 16:06,48.55,991.84,1009.91,150,11.91,1.42,-82,1
1587046073,2020-04-16 16:07,48.85,991.94,1010.01,150,11.88,1.47,-83,1
1587046133,2020-04-16 16:08,48.36,991.86,1009.93,150,11.92,1.37,-80,1
1587046193,2020-04-16 16:09,48.51,991.82,1009.90,150,11.92,1.41,-79,1
1587046253,2020-04-16 16:10,48.57,991.84,1009.91,150,11.87,1.38,-85,1
1587046313,2020-04-16 16:11,48.39,991.89,1009.97,150,11.92,1.38,-81,1
1587046373,2020-04-16 16:12,49.23,991.90,1009.97,150,11.93,1.63,-81,1
1587046433,2020-04-16 16:13,48.86,991.92,1009.99,150,11.93,1.52,-84,1
1587046493,2020-04-16 16:14,48.77,991.89,1009.96,150,11.95,1.51,-79,1
1587046553,2020-04-16 16:15,48.76,991.86,1009.94,150,11.97,1.53,-80,1
1587046613,2020-04-16 16:16,48.33,991.89,1009.96,150,11.97,1.41,-84,1
1587046673,2020-04-16 16:17,48.08,991.88,1009.95,150,12.00,1.36,-81,1
1587046733,2020-04-16 16:18,48.11,991.79,1009.86,150,12.02,1.39,-78,1
1587046793,2020-04-16 16:19,48.75,991.87,1009.95,150,12.01,1.56,-84,1
1587046853,2020-04-16 16:20,48.13,991.82,1009.90,150,12.00,1.38,-83,1
1587046913,2020-04-16 16:21,48.33,991.85,1009.93,150,11.99,1.42,-79,1
1587046973,2020-04-16 16:22,48.56,991.86,1009.93,150,11.93,1.43,-80,1
1587047033,2020-04-16 16:23,48.25,991.82,1009.89,150,11.95,1.36,-79,1
1587047093,2020-04-16 16:24,47.84,991.91,1009.98,150,11.87,1.17,-80,1
1587047153,2020-04-16 16:25,48.05,991.84,1009.92,150,11.82,1.19,-79,1
1587047213,2020-04-16 16:26,48.19,991.91,1009.98,150,11.80,1.21,-82,1
1587047273,2020-04-16 16:27,47.97,991.88,1009.96,150,11.83,1.17,-79,1
1587047334,2020-04-16 16:28,48.28,991.88,1009.95,150,11.81,1.24,-79,1
1587047394,2020-04-16 16:29,48.84,991.87,1009.94,150,11.78,1.38,-83,1
1587047454,2020-04-16 16:30,48.83,991.80,1009.87,150,11.74,1.34,-80,1
1587047514,2020-04-16 16:31,48.81,991.81,1009.88,150,11.79,1.38,-81,1
1587047574,2020-04-16 16:32,49.11,991.85,1009.93,150,11.80,1.47,-82,1
1587047634,2020-04-16 16:33,47.86,991.74,1009.81,150,11.85,1.16,-84,1
1587047694,2020-04-16 16:34,48.32,991.85,1009.92,150,11.88,1.32,-81,1
1587047754,2020-04-16 16:35,48.08,991.82,1009.89,150,11.93,1.30,-82,1
1587047814,2020-04-16 16:36,47.95,991.80,1009.87,150,12.00,1.32,-81,1
1587047874,2020-04-16 16:37,47.57,991.85,1009.92,150,12.06,1.27,-83,1
1587047934,2020-04-16 16:38,47.47,991.74,1009.81,150,12.07,1.25,-82,1
1587047994,2020-04-16 16:39,47.74,991.87,1009.94,150,12.13,1.38,-84,1
1587048117,2020-04-16 16:41,46.92,991.88,1009.95,150,12.18,1.19,-86,1
1587048177,2020-04-16 16:42,46.69,991.90,1009.98,150,12.19,1.13,-81,1
1587048237,2020-04-16 16:43,46.76,991.95,1010.02,150,12.22,1.17,-81,1
1587048297,2020-04-16 16:44,47.11,991.95,1010.02,150,12.24,1.30,-80,1
1587048357,2020-04-16 16:45,47.00,991.95,1010.02,150,12.26,1.28,-81,1
1587048417,2020-04-16 16:46,47.67,991.99,1010.06,150,12.27,1.49,-80,1
1587048477,2020-04-16 16:47,47.56,991.98,1010.05,150,12.32,1.50,-81,1
1587048601,2020-04-16 16:50,47.45,991.93,1010.01,150,12.39,1.53,-81,1
1587048661,2020-04-16 16:51,47.38,991.98,1010.05,150,12.42,1.54,-81,1
1587048721,2020-04-16 16:52,47.00,992.03,1010.10,150,12.49,1.50,-84,1
1587048783,2020-04-16 16:53,46.93,991.98,1010.05,150,12.51,1.49,-84,1
1587048843,2020-04-16 16:54,46.72,992.00,1010.07,150,12.50,1.42,-84,1
1587048969,2020-04-16 16:56,46.46,991.96,1010.03,150,12.60,1.44,-83,1
1587049030,2020-04-16 16:57,46.63,991.90,1009.98,150,12.60,1.48,-81,1
1587049090,2020-04-16 16:58,46.02,992.00,1010.07,150,12.56,1.26,-81,1
1587049150,2020-04-16 16:59,46.18,991.98,1010.06,150,12.59,1.34,-84,1
1587049210,2020-04-16 17:00,46.33,992.02,1010.09,150,12.63,1.42,-85,1
1587049270,2020-04-16 17:01,45.95,991.97,1010.05,150,12.60,1.28,-79,1
1587049330,2020-04-16 17:02,45.60,992.04,1010.11,150,12.61,1.18,-81,1
1587049390,2020-04-16 17:03,45.33,991.98,1010.05,150,12.60,1.09,-81,1
1587049450,2020-04-16 17:04,45.10,991.96,1010.04,150,12.61,1.03,-83,1
1587049510,2020-04-16 17:05,45.11,992.05,1010.12,150,12.60,1.02,-82,1
1587049570,2020-04-16 17:06,45.69,992.04,1010.11,150,12.66,1.25,-79,1
1587049630,2020-04-16 17:07,45.93,992.03,1010.10,150,12.68,1.35,-87,1
1587049690,2020-04-16 17:08,46.01,992.00,1010.07,150,12.66,1.35,-82,1
1587049750,2020-04-16 17:09,45.84,992.03,1010.10,150,12.68,1.32,-79,1
1587049810,2020-04-16 17:10,46.43,992.01,1010.08,150,12.69,1.51,-81,1
1587049870,2020-04-16 17:11,46.02,991.97,1010.04,150,12.74,1.43,-80,1
1587049930,2020-04-16 17:12,45.89,992.03,1010.10,150,12.80,1.44,-77,1
1587049990,2020-04-16 17:13,45.80,991.86,1009.93,150,12.81,1.43,-82,1
1587050050,2020-04-16 17:14,45.20,991.93,1010.00,150,12.86,1.29,-79,1
1587050110,2020-04-16 17:15,44.90,991.97,1010.04,150,12.87,1.20,-79,1
1587050170,2020-04-16 17:16,44.63,992.01,1010.08,150,12.92,1.17,-82,1
1587050231,2020-04-16 17:17,44.70,992.05,1010.12,150,12.99,1.25,-84,1
1587050294,2020-04-16 17:18,43.95,992.03,1010.11,150,13.00,1.03,-85,1
1587050354,2020-04-16 17:19,43.51,992.15,1010.22,150,12.99,0.88,-84,1
1587050414,2020-04-16 17:20,43.54,992.04,1010.11,150,12.95,0.85,-83,1
1587050474,2020-04-16 17:21,42.99,992.09,1010.16,150,12.87,0.60,-83,1
1587050534,2020-04-16 17:22,43.29,992.12,1010.20,150,12.86,0.69,-85,1
1587050594,2020-04-16 17:23,43.12,992.19,1010.26,150,12.73,0.52,-86,1
1587050654,2020-04-16 17:24,43.02,992.15,1010.23,150,12.69,0.45,-83,1
1587050714,2020-04-16 17:25,42.90,992.21,1010.28,150,12.70,0.42,-81,1
1587050774,2020-04-16 17:26,43.50,992.22,1010.29,150,12.62,0.54,-83,1
1587050834,2020-04-16 17:27,43.61,992.21,1010.28,150,12.53,0.49,-81,1
1587050894,2020-04-16 17:28,44.21,992.21,1010.28,150,12.47,0.62,-81,1
1587050954,2020-04-16 17:29,44.42,992.30,1010.37,150,12.41,0.64,-82,1
1587051014,2020-04-16 17:30,44.07,992.29,1010.36,150,12.38,0.50,-85,1
1587051074,2020-04-16 17:31,44.25,992.30,1010.37,150,12.38,0.56,-80,1
1587051134,2020-04-16 17:32,44.47,992.37,1010.44,150,12.35,0.60,-84,1
1587051194,2020-04-16 17:33,44.34,992.29,1010.36,150,12.25,0.47,-83,1
1587051254,2020-04-16 17:34,44.71,992.28,1010.35,150,12.14,0.48,-80,1
1587051314,2020-04-16 17:35,45.00,992.33,1010.40,150,12.14,0.57,-85,1
1587051374,2020-04-16 17:36,44.79,992.35,1010.42,150,12.07,0.44,-84,1
1587051435,2020-04-16 17:37,44.77,992.32,1010.39,150,11.99,0.36,-83,1
1587051495,2020-04-16 17:38,44.95,992.25,1010.33,150,11.91,0.34,-85,1
1587051555,2020-04-16 17:39,44.99,992.26,1010.33,150,11.90,0.35,-82,1
1587051678,2020-04-16 17:41,45.00,992.36,1010.44,150,11.78,0.24,-83,1
1587051738,2020-04-16 17:42,44.58,992.37,1010.44,150,11.75,0.08,-84,1
1587051798,2020-04-16 17:43,44.99,992.32,1010.39,150,11.72,0.18,-82,1
1587051858,2020-04-16 17:44,45.11,992.38,1010.45,150,11.75,0.25,-83,1
1587051918,2020-04-16 17:45,45.22,992.37,1010.44,150,11.71,0.25,-83,1
1587051978,2020-04-16 17:46,45.81,992.39,1010.47,150,11.70,0.41,-80,1
1587052038,2020-04-16 17:47,45.57,992.38,1010.45,150,11.69,0.33,-81,1
1587052224,2020-04-16 17:50,45.02,992.41,1010.48,150,11.68,0.16,-86,1
1587052284,2020-04-16 17:51,45.24,992.43,1010.50,150,11.64,0.19,-86,1
1587052344,2020-04-16 17:52,44.94,992.47,1010.54,150,11.62,0.08,-85,1
1587052404,2020-04-16 17:53,45.36,992.38,1010.45,150,11.55,0.14,-82,1
1587052464,2020-04-16 17:54,45.42,992.47,1010.54,150,11.55,0.16,-83,1
1587052524,2020-04-16 17:55,45.89,992.45,1010.52,150,11.51,0.26,-84,1
1587052584,2020-04-16 17:56,46.37,992.42,1010.49,150,11.45,0.35,-81,1
1587052644,2020-04-16 17:57,46.20,992.42,1010.49,150,11.42,0.28,-82,1
1587052704,2020-04-16 17:58,46.55,992.37,1010.44,150,11.42,0.38,-82,1
1587052764,2020-04-16 17:59,46.60,992.38,1010.45,150,11.41,0.39,-82,1
1587052824,2020-04-16 18:00,46.17,992.34,1010.42,150,11.39,0.24,-83,1
1587052885,2020-04-16 18:01,46.74,992.41,1010.48,150,11.35,0.37,-82,1
1587052945,2020-04-16 18:02,46.85,992.39,1010.46,150,11.34,0.40,-81,1
1587053005,2020-04-16 18:03,47.26,992.39,1010.46,150,11.34,0.52,-82,1
1587053065,2020-04-16 18:04,47.06,992.43,1010.50,150,11.33,0.45,-80,1
1587053125,2020-04-16 18:05,46.69,992.39,1010.46,150,11.35,0.36,-82,1
1587053185,2020-04-16 18:06,46.90,992.48,1010.56,150,11.38,0.45,-81,1
1587053245,2020-04-16 18:07,47.06,992.46,1010.53,150,11.36,0.48,-82,1
1587053305,2020-04-16 18:08,46.84,992.47,1010.55,150,11.37,0.42,-82,1
1587053365,2020-04-16 18:09,46.82,992.50,1010.57,150,11.38,0.42,-83,1
1587053425,2020-04-16 18:10,47.03,992.47,1010.54,150,11.35,0.46,-80,1
1587053485,2020-04-16 18:11,46.85,992.47,1010.54,150,11.37,0.42,-85,1
1587053545,2020-04-16 18:12,46.64,992.54,1010.61,150,11.38,0.37,-87,1
1587053605,2020-04-16 18:13,46.53,992.55,1010.62,150,11.38,0.34,-82,1
1587053665,2020-04-16 18:14,47.24,992.54,1010.61,150,11.35,0.52,-81,1
1587053725,2020-04-16 18:15,46.94,992.51,1010.59,150,11.36,0.44,-80,1
1587053785,2020-04-16 18:16,47.05,992.51,1010.58,150,11.36,0.47,-80,1
1587053845,2020-04-16 18:17,47.19,992.56,1010.64,150,11.35,0.51,-81,1
1587053905,2020-04-16 18:18,47.45,992.56,1010.63,150,11.32,0.55,-81,1
1587054028,2020-04-16 18:20,46.49,992.59,1010.66,150,11.25,0.21,-83,1
1587054089,2020-04-16 18:21,46.08,992.63,1010.70,150,11.21,0.05,-85,1
1587054149,2020-04-16 18:22,46.42,992.64,1010.71,150,11.15,0.10,-80,1
1587054211,2020-04-16 18:23,46.84,992.69,1010.76,150,11.10,0.17,-86,1
1587054271,2020-04-16 18:24,46.78,992.58,1010.65,150,11.03,0.09,-82,1
1587054332,2020-04-16 18:25,46.52,992.73,1010.80,150,11.02,0.00,-85,1
1587054392,2020-04-16 18:26,46.72,992.70,1010.77,150,10.98,0.03,-88,1
1587054578,2020-04-16 18:29,46.17,992.73,1010.80,150,10.89,-0.22,-82,1
1587054638,2020-04-16 18:30,46.46,992.77,1010.84,150,10.88,-0.14,-84,1
1587054698,2020-04-16 18:31,46.45,992.75,1010.82,150,10.87,-0.15,-83,1
1587054758,2020-04-16 18:32,46.49,992.76,1010.83,150,10.84,-0.17,-82,1
1587054818,2020-04-16 18:33,46.69,992.78,1010.85,150,10.80,-0.15,-81,1
1587054878,2020-04-16 18:34,47.12,992.71,1010.79,150,10.79,-0.03,-81,1
1587054938,2020-04-16 18:35,46.74,992.78,1010.86,150,10.77,-0.16,-81,1
1587054998,2020-04-16 18:36,45.84,992.67,1010.74,150,10.72,-0.47,-80,1
1587055122,2020-04-16 18:38,46.35,992.82,1010.89,150,10.70,-0.34,-81,1
1587055182,2020-04-16 18:39,45.64,992.87,1010.95,150,10.64,-0.60,-83,1
1587055242,2020-04-16 18:40,45.42,992.91,1010.98,150,10.62,-0.69,-82,1
1587055302,2020-04-16 18:41,46.00,992.85,1010.92,150,10.58,-0.55,-86,1
1587055362,2020-04-16 18:42,45.60,992.96,1011.03,150,10.57,-0.68,-84,1
1587055422,2020-04-16 18:43,45.50,992.90,1010.97,150,10.53,-0.75,-83,1
1587055482,2020-04-16 18:44,44.83,992.95,1011.02,150,10.48,-1.00,-87,1
1587055542,2020-04-16 18:45,44.95,993.04,1011.11,150,10.47,-0.97,-85,1
1587055602,2020-04-16 18:46,44.87,992.99,1011.06,150,10.42,-1.04,-82,1
1587055662,2020-04-16 18:47,44.44,993.00,1011.07,150,10.39,-1.20,-87,1
1587055722,2020-04-16 18:48,44.49,992.98,1011.05,150,10.37,-1.20,-83,1
1587055782,2020-04-16 18:49,44.10,993.01,1011.08,150,10.33,-1.36,-81,1
1587055842,2020-04-16 18:50,44.73,993.00,1011.07,150,10.32,-1.17,-83,1
1587055965,2020-04-16 18:52,44.72,993.07,1011.14,150,10.25,-1.24,-84,1
1587056025,2020-04-16 18:53,44.25,993.11,1011.18,150,10.19,-1.44,-84,1
1587056086,2020-04-16 18:54,44.13,993.10,1011.18,150,10.17,-1.49,-86,1
1587056146,2020-04-16 18:55,44.13,992.95,1011.02,150,10.16,-1.50,-81,1
1587056206,2020-04-16 18:56,44.46,993.01,1011.08,150,10.15,-1.41,-86,1
1587056392,2020-04-16 18:59,44.20,993.05,1011.12,150,10.03,-1.60,-84,1
1587056452,2020-04-16 19:00,44.38,993.06,1011.14,150,10.01,-1.56,-83,1
1587056512,2020-04-16 19:01,44.84,993.14,1011.21,150,9.95,-1.47,-84,1
1587056698,2020-04-16 19:04,45.26,993.14,1011.21,150,9.83,-1.46,-84,1
1587056758,2020-04-16 19:05,45.41,993.15,1011.22,150,9.77,-1.47,-82,1
1587056818,2020-04-16 19:06,45.32,993.16,1011.23,150,9.75,-1.51,-80,1
1587056878,2020-04-16 19:07,45.63,993.23,1011.30,150,9.68,-1.49,-86,1
1587056938,2020-04-16 19:08,45.59,993.17,1011.25,150,9.66,-1.51,-83,1
1587057001,2020-04-16 19:10,45.59,993.16,1011.24,150,9.62,-1.55,-88,1
1587057061,2020-04-16 19:11,46.21,993.20,1011.27,150,9.57,-1.41,-80,1
1587057184,2020-04-16 19:13,46.06,993.22,1011.29,150,9.48,-1.54,-83,1
1587057244,2020-04-16 19:14,46.11,993.25,1011.32,150,9.43,-1.57,-81,1
1587057304,2020-04-16 19:15,46.46,993.33,1011.40,150,9.37,-1.52,-84,1
1587057364,2020-04-16 19:16,46.16,993.27,1011.34,150,9.33,-1.65,-83,1
1587057424,2020-04-16 19:17,46.42,993.32,1011.39,150,9.30,-1.60,-85,1
1587057484,2020-04-16 19:18,46.65,993.32,1011.40,150,9.26,-1.57,-83,1
1587057545,2020-04-16 19:19,46.49,993.33,1011.40,150,9.24,-1.63,-85,1
1587057605,2020-04-16 19:20,46.75,993.30,1011.37,150,9.22,-1.58,-80,1
1587057665,2020-04-16 19:21,46.69,993.34,1011.41,150,9.21,-1.60,-82,1
1587057725,2020-04-16 19:22,47.03,993.33,1011.40,150,9.18,-1.53,-83,1
1587057785,2020-04-16 19:23,47.30,993.40,1011.47,150,9.14,-1.49,-85,1
1587057848,2020-04-16 19:24,47.28,993.43,1011.50,150,9.11,-1.52,-82,1
1587057908,2020-04-16 19:25,47.04,993.45,1011.52,150,9.08,-1.62,-82,1
1587057968,2020-04-16 19:26,47.08,993.44,1011.51,150,9.05,-1.64,-84,1
1587058028,2020-04-16 19:27,47.29,993.42,1011.49,150,9.02,-1.60,-80,1
1587058088,2020-04-16 19:28,47.31,993.41,1011.48,150,8.97,-1.64,-83,1
1587058148,2020-04-16 19:29,47.57,993.39,1011.47,150,8.94,-1.60,-81,1
1587058208,2020-04-16 19:30,47.65,993.38,1011.45,150,8.91,-1.60,-82,1
1587058268,2020-04-16 19:31,47.97,993.41,1011.48,150,8.87,-1.55,-82,1
1587058328,2020-04-16 19:32,47.93,993.36,1011.44,150,8.82,-1.60,-79,1
1587058388,2020-04-16 19:33,48.15,993.39,1011.46,150,8.78,-1.58,-80,1
1587058448,2020-04-16 19:34,48.74,993.41,1011.49,150,8.74,-1.45,-79,1
1587058508,2020-04-16 19:35,48.24,993.44,1011.51,150,8.68,-1.65,-78,1
1587058568,2020-04-16 19:36,48.61,993.48,1011.55,150,8.64,-1.58,-80,1
1587058628,2020-04-16 19:37,48.65,993.48,1011.56,150,8.59,-1.61,-79,1
1587058688,2020-04-16 19:38,48.91,993.45,1011.52,150,8.49,-1.63,-80,1
1587058751,2020-04-16 19:39,49.74,993.48,1011.55,150,8.45,-1.44,-83,1
1587058811,2020-04-16 19:40,49.07,993.47,1011.54,150,8.41,-1.66,-81,1
1587058872,2020-04-16 19:41,49.22,993.46,1011.54,150,8.37,-1.66,-80,1
1587058932,2020-04-16 19:42,49.36,993.47,1011.54,150,8.34,-1.65,-80,1
1587058992,2020-04-16 19:43,49.46,993.49,1011.56,150,8.30,-1.66,-80,1
1587059115,2020-04-16 19:45,50.08,993.52,1011.59,150,8.22,-1.56,-81,1
1587059175,2020-04-16 19:46,49.91,993.49,1011.56,150,8.20,-1.63,-82,1
1587059235,2020-04-16 19:47,50.18,993.59,1011.66,150,8.17,-1.58,-79,1
1587059295,2020-04-16 19:48,50.31,993.59,1011.66,150,8.14,-1.57,-80,1
1587059355,2020-04-16 19:49,50.67,993.55,1011.62,150,8.10,-1.51,-79,1
1587059415,2020-04-16 19:50,50.96,993.59,1011.66,150,8.07,-1.46,-80,1
1587059475,2020-04-16 19:51,50.56,993.60,1011.67,150,8.05,-1.59,-81,1
1587059535,2020-04-16 19:52,50.84,993.59,1011.66,150,8.03,-1.53,-80,1
1587059595,2020-04-16 19:53,50.52,993.59,1011.66,150,8.00,-1.65,-80,1
1587059655,2020-04-16 19:54,50.66,993.58,1011.65,150,7.97,-1.64,-79,1
1587059715,2020-04-16 19:55,50.50,993.61,1011.68,150,7.94,-1.71,-82,1
1587059775,2020-04-16 19:56,50.78,993.65,1011.73,150,7.92,-1.65,-82,1
1587059835,2020-04-16 19:57,50.73,993.57,1011.64,150,7.89,-1.69,-84,1
1587059895,2020-04-16 19:58,50.35,993.66,1011.73,150,7.86,-1.82,-81,1
1587059955,2020-04-16 19:59,51.12,993.66,1011.74,150,7.83,-1.64,-83,1
1587060015,2020-04-16 20:00,50.65,993.65,1011.73,150,7.80,-1.80,-83,1
1587060075,2020-04-16 20:01,51.03,993.67,1011.74,150,7.78,-1.71,-82,1
1587060135,2020-04-16 20:02,51.00,993.67,1011.74,150,7.77,-1.73,-81,1
1587060196,2020-04-16 20:03,51.19,993.71,1011.78,150,7.74,-1.71,-79,1
1587060256,2020-04-16 20:04,51.12,993.71,1011.78,150,7.72,-1.74,-78,1
1587060316,2020-04-16 20:05,51.23,993.73,1011.81,150,7.71,-1.72,-78,1
1587060376,2020-04-16 20:06,50.94,993.71,1011.78,150,7.67,-1.84,-79,1
1587060436,2020-04-16 20:07,51.58,993.72,1011.79,150,7.65,-1.69,-80,1
1587060496,2020-04-16 20:08,51.32,993.74,1011.82,150,7.63,-1.78,-81,1
1587060556,2020-04-16 20:09,51.43,993.70,1011.77,150,7.62,-1.76,-80,1
1587060616,2020-04-16 20:10,51.05,993.71,1011.78,150,7.60,-1.87,-84,1
1587060676,2020-04-16 20:11,51.40,993.75,1011.82,150,7.59,-1.79,-83,1
1587060736,2020-04-16 20:12,51.21,993.71,1011.78,150,7.58,-1.85,-81,1
1587060796,2020-04-16 20:13,51.02,993.72,1011.79,150,7.59,-1.89,-80,1
1587060856,2020-04-16 20:14,51.03,993.74,1011.82,150,7.59,-1.89,-80,1
1587060916,2020-04-16 20:15,51.41,993.76,1011.83,150,7.57,-1.81,-81,1
1587060976,2020-04-16 20:16,51.42,993.73,1011.80,150,7.57,-1.80,-83,1
1587061036,2020-04-16 20:17,50.96,993.80,1011.87,150,7.56,-1.94,-80,1
1587061096,2020-04-16 20:18,50.97,993.78,1011.85,150,7.56,-1.93,-82,1
1587061156,2020-04-16 20:19,51.10,993.82,1011.89,150,7.56,-1.90,-84,1
1587061219,2020-04-16 20:20,51.06,993.82,1011.89,150,7.56,-1.91,-82,1
1587061279,2020-04-16 20:21,51.19,993.83,1011.90,150,7.56,-1.87,-80,1
1587061339,2020-04-16 20:22,51.12,993.82,1011.89,150,7.55,-1.90,-80,1
1587061399,2020-04-16 20:23,51.07,993.83,1011.90,150,7.55,-1.92,-79,1
1587061459,2020-04-16 20:24,51.24,993.83,1011.90,150,7.54,-1.88,-79,1
1587061519,2020-04-16 20:25,51.40,993.85,1011.92,150,7.53,-1.85,-80,1
1587061579,2020-04-16 20:26,51.35,993.84,1011.92,150,7.51,-1.88,-80,1
1587061639,2020-04-16 20:27,51.93,993.83,1011.90,150,7.51,-1.73,-80,1
1587061700,2020-04-16 20:28,51.31,993.85,1011.93,150,7.50,-1.90,-82,1
1587061760,2020-04-16 20:29,51.33,993.87,1011.94,150,7.50,-1.89,-83,1
1587061820,2020-04-16 20:30,51.23,993.87,1011.94,150,7.50,-1.92,-80,1
1587061880,2020-04-16 20:31,51.73,993.87,1011.95,150,7.51,-1.78,-77,1
1587061940,2020-04-16 20:32,51.86,993.91,1011.98,150,7.53,-1.72,-80,1
1587062000,2020-04-16 20:33,51.81,993.90,1011.98,150,7.53,-1.74,-80,1
1587062060,2020-04-16 20:34,51.48,993.90,1011.97,150,7.54,-1.82,-84,1
1587062120,2020-04-16 20:35,51.65,993.92,1011.99,150,7.55,-1.76,-80,1
1587062180,2020-04-16 20:36,51.18,993.92,1011.99,150,7.55,-1.89,-80,1
1587062240,2020-04-16 20:37,51.97,993.92,1012.00,150,7.54,-1.69,-80,1
1587062300,2020-04-16 20:38,51.22,993.89,1011.96,150,7.56,-1.87,-78,1
1587062360,2020-04-16 20:39,51.66,993.95,1012.02,150,7.57,-1.74,-83,1
1587062420,2020-04-16 20:40,51.13,994.00,1012.07,150,7.60,-1.85,-81,1
1587062480,2020-04-16 20:41,51.36,994.03,1012.10,150,7.46,-1.92,-84,1
1587062540,2020-04-16 20:42,51.58,994.03,1012.11,150,7.62,-1.72,-82,1
1587062601,2020-04-16 20:43,51.24,994.04,1012.11,150,7.66,-1.77,-84,1
1587062661,2020-04-16 20:44,51.71,994.08,1012.15,150,7.70,-1.61,-81,1
1587062721,2020-04-16 20:45,51.69,994.10,1012.17,150,7.72,-1.59,-80,1
1587062781,2020-04-16 20:46,51.72,994.12,1012.20,150,7.75,-1.56,-79,1
1587062841,2020-04-16 20:47,51.51,994.11,1012.19,150,7.78,-1.59,-79,1
1587062901,2020-04-16 20:48,51.55,994.06,1012.13,150,7.79,-1.57,-79,1
1587062961,2020-04-16 20:49,51.77,994.08,1012.16,150,7.82,-1.48,-79,1
1587063021,2020-04-16 20:50,51.07,994.14,1012.21,150,7.83,-1.66,-81,1
1587063081,2020-04-16 20:51,51.38,994.15,1012.22,150,7.85,-1.56,-81,1
1587063141,2020-04-16 20:52,52.09,994.10,1012.18,150,7.85,-1.37,-79,1
1587063201,2020-04-16 20:53,51.38,994.18,1012.25,150,7.87,-1.54,-81,1
1587063261,2020-04-16 20:54,51.73,994.22,1012.29,150,7.88,-1.43,-81,1
1587063321,2020-04-16 20:55,52.18,994.20,1012.28,150,7.87,-1.33,-83,1
1587063381,2020-04-16 20:56,51.88,994.20,1012.27,150,7.87,-1.40,-83,1
1587063441,2020-04-16 20:57,52.12,994.10,1012.17,150,7.88,-1.33,-81,1
1587063501,2020-04-16 20:58,52.46,994.18,1012.25,150,7.87,-1.25,-81,1
1587063625,2020-04-16 21:00,52.49,994.21,1012.28,150,7.85,-1.26,-83,1
1587063748,2020-04-16 21:02,52.81,994.24,1012.31,150,7.80,-1.23,-79,1
1587063808,2020-04-16 21:03,54.31,994.24,1012.32,150,7.83,-0.82,-83,1
1587063931,2020-04-16 21:05,53.23,994.25,1012.32,150,7.66,-1.25,-85,1
1587063991,2020-04-16 21:06,53.56,994.27,1012.35,150,7.83,-1.01,-83,1
1587064054,2020-04-16 21:07,54.69,994.26,1012.33,150,7.82,-0.73,-85,1
1587064114,2020-04-16 21:08,54.44,994.30,1012.37,150,7.83,-0.78,-82,1
1587064237,2020-04-16 21:10,54.23,994.32,1012.39,150,7.83,-0.84,-79,1
1587064297,2020-04-16 21:11,54.96,994.35,1012.42,150,7.83,-0.65,-79,1
1587064357,2020-04-16 21:12,55.32,994.36,1012.44,150,7.81,-0.58,-81,1
1587064417,2020-04-16 21:13,55.33,994.39,1012.46,150,7.82,-0.57,-80,1
1587064477,2020-04-16 21:14,54.97,994.39,1012.46,150,7.82,-0.66,-78,1
1587064537,2020-04-16 21:15,54.40,994.39,1012.46,150,7.81,-0.81,-79,1
1587064597,2020-04-16 21:16,55.43,994.40,1012.48,150,7.80,-0.57,-81,1
1587064657,2020-04-16 21:17,55.76,994.40,1012.47,150,7.76,-0.52,-80,1
1587064717,2020-04-16 21:18,55.61,994.41,1012.48,150,7.74,-0.58,-81,1
1587064778,2020-04-16 21:19,54.46,994.32,1012.39,150,7.74,-0.86,-78,1
1587064838,2020-04-16 21:20,55.43,994.38,1012.45,150,7.73,-0.63,-82,1
1587064898,2020-04-16 21:21,54.78,994.38,1012.45,150,7.73,-0.79,-81,1
1587064958,2020-04-16 21:22,55.63,994.42,1012.50,150,7.72,-0.59,-79,1
1587065018,2020-04-16 21:23,55.10,994.36,1012.43,150,7.72,-0.72,-82,1
1587065078,2020-04-16 21:24,55.23,994.40,1012.48,150,7.72,-0.69,-83,1
1587065138,2020-04-16 21:25,55.36,994.42,1012.50,150,7.71,-0.67,-82,1
1587065198,2020-04-16 21:26,55.54,994.44,1012.51,150,7.71,-0.62,-82,1
1587065258,2020-04-16 21:27,56.22,994.38,1012.45,150,7.68,-0.48,-80,1
1587065381,2020-04-16 21:29,55.11,994.42,1012.49,150,7.65,-0.78,-84,1
1587065444,2020-04-16 21:30,55.67,994.43,1012.50,150,7.65,-0.65,-87,1
1587065567,2020-04-16 21:32,55.12,994.43,1012.51,150,7.64,-0.79,-79,1
1587065627,2020-04-16 21:33,54.86,994.46,1012.53,150,7.62,-0.88,-81,1
1587065687,2020-04-16 21:34,55.94,994.44,1012.51,150,7.60,-0.63,-79,1
1587065747,2020-04-16 21:35,55.55,994.46,1012.53,150,7.58,-0.74,-82,1
1587065807,2020-04-16 21:36,54.98,994.50,1012.57,150,7.56,-0.90,-79,1
1587065867,2020-04-16 21:37,55.18,994.52,1012.59,150,7.54,-0.87,-83,1
1587065927,2020-04-16 21:38,55.27,994.48,1012.55,150,7.53,-0.86,-82,1
1587065987,2020-04-16 21:39,54.95,994.49,1012.56,150,7.49,-0.97,-79,1
1587066047,2020-04-16 21:40,55.39,994.47,1012.54,150,7.46,-0.89,-77,1
1587066107,2020-04-16 21:41,55.82,994.52,1012.59,150,7.42,-0.83,-81,1
1587066167,2020-04-16 21:42,55.43,994.50,1012.57,150,7.39,-0.95,-78,1
1587066227,2020-04-16 21:43,55.11,994.60,1012.67,150,7.35,-1.07,-81,1
1587066288,2020-04-16 21:44,55.33,994.61,1012.68,150,7.32,-1.04,-80,1
1587066348,2020-04-16 21:45,55.55,994.60,1012.68,150,7.29,-1.01,-80,1
1587066408,2020-04-16 21:46,55.21,994.62,1012.69,150,7.26,-1.13,-81,1
1587066468,2020-04-16 21:47,55.50,994.65,1012.72,150,7.21,-1.10,-79,1
1587066528,2020-04-16 21:48,55.43,994.68,1012.75,150,7.16,-1.16,-82,1
1587066588,2020-04-16 21:49,55.12,994.68,1012.76,150,7.13,-1.27,-81,1
1587066648,2020-04-16 21:50,55.50,994.66,1012.73,150,7.09,-1.21,-82,1
1587066708,2020-04-16 21:51,55.27,994.70,1012.77,150,7.07,-1.29,-79,1
1587066768,2020-04-16 21:52,55.17,994.70,1012.77,150,7.02,-1.36,-80,1
1587066828,2020-04-16 21:53,55.38,994.72,1012.80,150,7.00,-1.33,-80,1
1587066888,2020-04-16 21:54,55.63,994.74,1012.82,150,6.96,-1.30,-80,1
1587066948,2020-04-16 21:55,55.67,994.78,1012.86,150,6.94,-1.31,-83,1
1587067008,2020-04-16 21:56,55.24,994.80,1012.87,150,6.91,-1.45,-81,1
1587067068,2020-04-16 21:57,55.54,994.80,1012.87,150,6.88,-1.40,-79,1
1587067128,2020-04-16 21:58,55.48,994.84,1012.91,150,6.83,-1.46,-80,1
1587067188,2020-04-16 21:59,55.36,994.78,1012.85,150,6.79,-1.53,-78,1
1587067248,2020-04-16 22:00,55.72,994.81,1012.89,150,6.76,-1.47,-78,1
1587067308,2020-04-16 22:01,55.79,994.85,1012.92,150,6.72,-1.49,-81,1
1587067368,2020-04-16 22:02,56.13,994.84,1012.91,150,6.26,-1.83,-79,1
1587067429,2020-04-16 22:03,55.81,994.84,1012.91,150,6.66,-1.54,-79,1
1587067489,2020-04-16 22:04,56.16,994.85,1012.92,150,6.62,-1.49,-81,1
1587067549,2020-04-16 22:05,56.16,994.80,1012.87,150,6.58,-1.53,-79,1
1587067609,2020-04-16 22:06,55.64,994.83,1012.90,150,6.55,-1.68,-79,1
1587067669,2020-04-16 22:07,55.77,994.87,1012.94,150,6.52,-1.68,-79,1
1587067729,2020-04-16 22:08,56.24,994.85,1012.92,150,6.44,-1.64,-81,1
1587067789,2020-04-16 22:09,55.79,994.82,1012.90,150,6.44,-1.75,-79,1
1587067849,2020-04-16 22:10,56.67,994.82,1012.89,150,6.41,-1.56,-78,1
1587067909,2020-04-16 22:11,56.12,994.84,1012.91,150,6.35,-1.75,-79,1
1587067969,2020-04-16 22:12,57.62,994.78,1012.85,150,6.31,-1.43,-79,1
1587068029,2020-04-16 22:13,57.67,994.82,1012.89,150,6.28,-1.45,-80,1
1587068089,2020-04-16 22:14,57.44,994.81,1012.89,150,6.24,-1.54,-81,1
1587068149,2020-04-16 22:15,56.96,994.82,1012.89,150,6.21,-1.68,-79,1
1587068209,2020-04-16 22:16,57.99,994.82,1012.89,150,6.17,-1.48,-79,1
1587068269,2020-04-16 22:17,57.19,994.81,1012.88,150,6.13,-1.70,-80,1
1587068329,2020-04-16 22:18,57.24,994.81,1012.89,150,6.09,-1.73,-80,1
1587068389,2020-04-16 22:19,56.79,994.83,1012.91,150,6.06,-1.86,-79,1
1587068449,2020-04-16 22:20,57.97,994.84,1012.92,150,6.03,-1.61,-79,1
1587068509,2020-04-16 22:21,57.63,994.85,1012.92,150,5.99,-1.73,-79,1
1587068569,2020-04-16 22:22,59.10,994.82,1012.90,150,5.95,-1.43,-79,1
1587068629,2020-04-16 22:23,58.41,994.84,1012.91,150,5.90,-1.63,-80,1
1587068689,2020-04-16 22:24,58.06,994.82,1012.89,150,5.87,-1.74,-78,1
1587068750,2020-04-16 22:25,59.09,994.83,1012.91,150,5.85,-1.52,-79,1
1587068810,2020-04-16 22:26,57.79,994.83,1012.90,150,5.81,-1.86,-79,1
1587068870,2020-04-16 22:27,58.29,994.85,1012.92,150,5.78,-1.77,-79,1
1587068930,2020-04-16 22:28,59.50,994.84,1012.91,150,5.76,-1.51,-78,1
1587068990,2020-04-16 22:29,59.75,994.86,1012.93,150,5.74,-1.48,-79,1
1587069050,2020-04-16 22:30,59.44,994.84,1012.91,150,5.70,-1.58,-80,1
1587069110,2020-04-16 22:31,58.91,994.86,1012.93,150,5.68,-1.73,-78,1
1587069170,2020-04-16 22:32,58.12,994.88,1012.95,150,5.65,-1.94,-78,1
1587069230,2020-04-16 22:33,59.73,994.87,1012.95,150,5.61,-1.60,-77,1
1587069290,2020-04-16 22:34,59.20,994.87,1012.95,150,5.58,-1.75,-79,1
1587069350,2020-04-16 22:35,59.99,994.88,1012.95,150,5.55,-1.60,-79,1
1587069410,2020-04-16 22:36,59.02,994.87,1012.94,150,5.50,-1.87,-78,1
1587069470,2020-04-16 22:37,59.84,994.82,1012.89,150,5.47,-1.71,-79,1
1587069530,2020-04-16 22:38,60.15,994.84,1012.91,150,5.43,-1.68,-79,1
1587069590,2020-04-16 22:39,59.64,994.84,1012.91,150,5.39,-1.83,-79,1
1587069650,2020-04-16 22:40,58.84,994.91,1012.98,150,4.79,-2.58,-79,1
1587069710,2020-04-16 22:41,60.27,994.90,1012.97,150,5.30,-1.77,-78,1
1587069770,2020-04-16 22:42,60.70,994.86,1012.94,150,5.25,-1.72,-78,1
1587069830,2020-04-16 22:43,60.34,994.89,1012.96,150,5.21,-1.84,-79,1
1587069890,2020-04-16 22:44,60.02,994.86,1012.93,150,5.15,-1.97,-79,1
1587069950,2020-04-16 22:45,60.16,994.86,1012.93,150,5.11,-1.98,-79,1
1587070010,2020-04-16 22:46,59.49,994.86,1012.93,150,5.05,-2.18,-80,1
1587070070,2020-04-16 22:47,60.75,994.88,1012.95,150,5.01,-1.94,-79,1
1587070130,2020-04-16 22:48,59.98,994.88,1012.95,150,4.98,-2.14,-80,1
1587070190,2020-04-16 22:49,60.87,994.91,1012.99,150,4.94,-1.98,-79,1
1587070251,2020-04-16 22:50,60.12,994.92,1012.99,150,4.89,-2.19,-79,1
1587070311,2020-04-16 22:51,59.87,994.93,1013.01,150,4.85,-2.29,-79,1
1587070371,2020-04-16 22:52,60.55,994.92,1012.99,150,4.82,-2.16,-80,1
1587070431,2020-04-16 22:53,60.14,994.94,1013.02,150,4.78,-2.29,-79,1
1587070491,2020-04-16 22:54,61.62,994.95,1013.02,150,4.74,-2.00,-81,1
1587070551,2020-04-16 22:55,61.07,994.95,1013.03,150,4.71,-2.15,-79,1
1587070611,2020-04-16 22:56,60.53,994.94,1013.02,150,4.67,-2.31,-79,1
1587070671,2020-04-16 22:57,59.54,994.95,1013.03,150,4.61,-2.59,-79,1
1587070731,2020-04-16 22:58,61.45,994.94,1013.02,150,4.58,-2.19,-79,1
1587070791,2020-04-16 22:59,60.15,994.97,1013.05,150,4.54,-2.52,-79,1
1587070851,2020-04-16 23:00,60.09,994.96,1013.03,150,4.50,-2.57,-79,1
1587070911,2020-04-16 23:01,60.23,995.01,1013.08,150,4.46,-2.57,-80,1
1587070971,2020-04-16 23:02,60.57,994.97,1013.04,150,4.42,-2.54,-79,1
1587071031,2020-04-16 23:03,62.15,995.01,1013.09,150,4.39,-2.22,-78,1
1587071091,2020-04-16 23:04,60.82,995.08,1013.15,150,3.66,-3.20,-79,1
1587071151,2020-04-16 23:05,61.53,995.00,1013.07,150,4.33,-2.41,-79,1
1587071211,2020-04-16 23:06,60.27,994.99,1013.06,150,4.29,-2.73,-79,1
1587071271,2020-04-16 23:07,60.31,995.01,1013.09,150,4.26,-2.75,-79,1
1587071331,2020-04-16 23:08,61.77,995.03,1013.10,150,4.23,-2.45,-79,1
1587071391,2020-04-16 23:09,60.50,995.03,1013.10,150,4.19,-2.77,-79,1
1587071451,2020-04-16 23:10,60.96,995.05,1013.12,150,4.16,-2.70,-79,1
1587071511,2020-04-16 23:11,62.50,995.04,1013.11,150,4.13,-2.39,-79,1
1587071571,2020-04-16 23:12,60.75,995.05,1013.12,150,4.09,-2.81,-80,1
1587071632,2020-04-16 23:13,61.10,995.07,1013.14,150,4.06,-2.76,-80,1
1587071692,2020-04-16 23:14,60.82,995.05,1013.12,150,4.04,-2.84,-80,1
1587071752,2020-04-16 23:15,61.53,995.10,1013.17,150,4.00,-2.72,-79,1
1587071812,2020-04-16 23:16,60.79,995.10,1013.18,150,3.98,-2.90,-80,1
1587071872,2020-04-16 23:17,62.08,995.12,1013.19,150,3.95,-2.65,-79,1
1587071932,2020-04-16 23:18,60.74,995.12,1013.19,150,3.92,-2.97,-80,1
1587071992,2020-04-16 23:19,61.77,995.15,1013.22,150,3.90,-2.77,-79,1
1587072052,2020-04-16 23:20,61.68,995.13,1013.21,150,3.88,-2.80,-80,1
1587072112,2020-04-16 23:21,60.87,995.12,1013.19,150,3.85,-3.01,-80,1
1587072172,2020-04-16 23:22,62.07,995.14,1013.21,150,3.84,-2.76,-80,1
1587072232,2020-04-16 23:23,61.33,995.17,1013.24,150,3.81,-2.95,-80,1
1587072292,2020-04-16 23:24,61.07,995.14,1013.21,150,3.75,-3.06,-80,1
1587072352,2020-04-16 23:25,60.83,995.16,1013.23,150,3.74,-3.12,-79,1
1587072412,2020-04-16 23:26,63.42,995.17,1013.24,150,3.72,-2.58,-80,1
1587072472,2020-04-16 23:27,61.58,995.20,1013.28,150,3.69,-3.01,-79,1
1587072532,2020-04-16 23:28,61.04,995.20,1013.27,150,3.66,-3.15,-79,1
1587072592,2020-04-16 23:29,61.70,995.19,1013.26,150,3.63,-3.04,-79,1
1587072652,2020-04-16 23:30,62.00,995.18,1013.26,150,3.61,-2.99,-80,1
1587072712,2020-04-16 23:31,61.11,995.18,1013.25,150,3.57,-3.22,-80,1
1587072772,2020-04-16 23:32,61.83,995.20,1013.27,150,3.55,-3.08,-80,1
1587072832,2020-04-16 23:33,61.57,995.20,1013.27,150,3.52,-3.17,-80,1
1587072892,2020-04-16 23:34,62.48,995.22,1013.29,150,3.49,-3.00,-80,1
1587072952,2020-04-16 23:35,63.12,995.23,1013.30,150,3.47,-2.88,-80,1
1587073012,2020-04-16 23:36,62.59,995.29,1013.36,150,3.45,-3.01,-80,1
1587073072,2020-04-16 23:37,63.12,995.35,1013.42,150,3.43,-2.92,-80,1
1587073133,2020-04-16 23:38,61.47,995.33,1013.40,150,3.39,-3.31,-80,1
1587073193,2020-04-16 23:39,62.68,995.34,1013.41,150,3.37,-3.07,-80,1
1587073253,2020-04-16 23:40,61.96,995.35,1013.42,150,3.35,-3.25,-81,1
1587073313,2020-04-16 23:41,62.84,995.34,1013.41,150,3.32,-3.08,-80,1
1587073373,2020-04-16 23:42,61.63,995.34,1013.41,150,3.29,-3.37,-80,1
1587073433,2020-04-16 23:43,62.69,995.32,1013.40,150,3.27,-3.16,-80,1
1587073493,2020-04-16 23:44,61.43,995.37,1013.44,150,3.25,-3.46,-80,1
1587073553,2020-04-16 23:45,64.33,995.36,1013.43,150,3.23,-2.85,-80,1
1587073613,2020-04-16 23:46,62.16,995.38,1013.45,150,3.20,-3.34,-80,1
1587073673,2020-04-16 23:47,62.53,995.36,1013.43,150,3.18,-3.28,-80,1
1587073733,2020-04-16 23:48,62.57,995.38,1013.45,150,3.15,-3.30,-80,1
1587073793,2020-04-16 23:49,63.65,995.39,1013.46,150,3.13,-3.09,-79,1
1587073853,2020-04-16 23:50,61.74,995.38,1013.45,150,3.09,-3.54,-80,1
1587073913,2020-04-16 23:51,62.78,995.38,1013.46,150,3.07,-3.33,-80,1
1587073973,2020-04-16 23:52,63.07,995.40,1013.47,150,3.05,-3.29,-80,1
1587074033,2020-04-16 23:53,62.57,995.42,1013.49,150,3.02,-3.43,-80,1
1587074093,2020-04-16 23:54,62.51,995.41,1013.49,150,3.00,-3.46,-81,1
1587074153,2020-04-16 23:55,63.03,995.41,1013.48,150,2.98,-3.37,-80,1
1587074213,2020-04-16 23:56,63.26,995.44,1013.51,150,2.95,-3.35,-81,1
1587074273,2020-04-16 23:57,62.61,995.42,1013.50,150,2.92,-3.51,-81,1
1587074333,2020-04-16 23:58,63.53,995.43,1013.51,150,2.90,-3.34,-81,1
1587074393,2020-04-16 23:59,62.72,995.42,1013.49,150,2.87,-3.54,-81,1