1587074453,2020-04-17 00:00,64.79,995.42,1013.49,150,2.85,-3.12,-81,1
1587074513,2020-04-17 00:01,63.74,995.45,1013.53,150,2.82,-3.37,-81,1
1587074574,2020-04-17 00:02,65.38,995.44,1013.51,150,2.80,-3.05,-81,1
1587074634,2020-04-17 00:03,65.08,995.46,1013.53,150,2.77,-3.14,-80,1
1587074694,2020-04-17 00:04,63.93,995.47,1013.55,150,2.75,-3.40,-81,1
1587074754,2020-04-17 00:05,65.45,995.48,1013.55,150,2.72,-3.11,-81,1
1587074814,2020-04-17 00:06,64.27,995.44,1013.51,150,2.68,-3.39,-80,1
1587074874,2020-04-17 00:07,64.16,995.46,1013.54,150,2.65,-3.44,-81,1
1587074934,2020-04-17 00:08,64.28,995.44,1013.52,150,2.63,-3.44,-81,1
1587074994,2020-04-17 00:09,64.46,995.48,1013.56,150,2.59,-3.44,-80,1
1587075054,2020-04-17 00:10,65.04,995.46,1013.53,150,2.56,-3.34,-80,1
1587075114,2020-04-17 00:11,63.97,995.50,1013.57,150,2.53,-3.60,-80,1
1587075174,2020-04-17 00:12,64.81,995.37,1013.44,150,2.51,-3.44,-80,1
1587075234,2020-04-17 00:13,64.42,995.51,1013.58,150,2.49,-3.54,-80,1
1587075294,2020-04-17 00:14,67.32,995.52,1013.59,150,2.48,-2.96,-80,1
1587075354,2020-04-17 00:15,66.38,995.50,1013.57,150,2.46,-3.17,-80,1
1587075414,2020-04-17 00:16,63.39,995.52,1013.60,150,2.43,-3.81,-80,1
1587075474,2020-04-17 00:17,64.81,995.49,1013.56,150,2.41,-3.54,-81,1
1587075534,2020-04-17 00:18,64.85,995.50,1013.57,150,2.39,-3.55,-80,1
1587075594,2020-04-17 00:19,65.58,995.50,1013.57,150,2.37,-3.42,-80,1
1587075654,2020-04-17 00:20,66.33,995.50,1013.58,150,2.35,-3.28,-80,1
1587075714,2020-04-17 00:21,65.01,995.51,1013.58,150,2.33,-3.57,-80,1
1587075774,2020-04-17 00:22,66.49,995.47,1013.54,150,2.31,-3.29,-80,1
1587075834,2020-04-17 00:23,65.16,995.55,1013.62,150,2.29,-3.58,-80,1
1587075894,2020-04-17 00:24,67.73,995.58,1013.65,150,2.28,-3.07,-80,1
1587075954,2020-04-17 00:25,65.12,995.56,1013.63,150,2.26,-3.62,-80,1
1587076015,2020-04-17 00:26,65.77,995.57,1013.64,150,2.25,-3.49,-80,1
1587076075,2020-04-17 00:27,64.42,995.54,1013.61,150,2.25,-3.77,-80,1
1587076135,2020-04-17 00:28,65.89,995.56,1013.63,150,2.25,-3.47,-80,1
1587076195,2020-04-17 00:29,66.75,995.57,1013.64,150,2.24,-3.30,-81,1
1587076255,2020-04-17 00:30,65.92,995.56,1013.63,150,2.23,-3.48,-80,1
1587076315,2020-04-17 00:31,65.29,995.56,1013.63,150,2.23,-3.61,-80,1
1587076375,2020-04-17 00:32,66.81,995.53,1013.60,150,2.22,-3.31,-80,1
1587076435,2020-04-17 00:33,66.04,995.53,1013.60,150,2.21,-3.47,-80,1
1587076495,2020-04-17 00:34,64.64,995.53,1013.60,150,2.20,-3.77,-80,1
1587076555,2020-04-17 00:35,65.58,995.52,1013.59,150,2.19,-3.59,-80,1
1587076615,2020-04-17 00:36,64.87,995.55,1013.62,150,2.18,-3.74,-80,1
1587076675,2020-04-17 00:37,65.19,995.55,1013.62,150,2.17,-3.69,-80,1
1587076735,2020-04-17 00:38,65.50,995.54,1013.61,150,2.16,-3.63,-80,1
1587076795,2020-04-17 00:39,66.22,995.55,1013.63,150,2.15,-3.50,-80,1
1587076855,2020-04-17 00:40,65.84,995.51,1013.58,150,2.14,-3.58,-80,1
1587076915,2020-04-17 00:41,68.43,995.54,1013.61,150,2.14,-3.07,-81,1
1587076975,2020-04-17 00:42,66.60,995.53,1013.61,150,2.12,-3.45,-80,1
1587077035,2020-04-17 00:43,65.90,995.54,1013.61,150,2.11,-3.60,-80,1
1587077095,2020-04-17 00:44,65.15,995.53,1013.60,150,2.09,-3.77,-81,1
1587077155,2020-04-17 00:45,68.69,995.52,1013.59,150,2.08,-3.07,-80,1
1587077215,2020-04-17 00:46,69.03,995.50,1013.57,150,2.07,-3.02,-80,1
1587077275,2020-04-17 00:47,66.50,995.51,1013.58,150,2.06,-3.53,-81,1
1587077335,2020-04-17 00:48,65.72,995.50,1013.57,150,2.04,-3.70,-80,1
1587077395,2020-04-17 00:49,66.16,995.47,1013.54,150,2.04,-3.61,-80,1
1587077456,2020-04-17 00:50,67.49,995.48,1013.56,150,2.03,-3.36,-81,1
1587077516,2020-04-17 00:51,66.47,995.49,1013.56,150,2.03,-3.56,-80,1
1587077576,2020-04-17 00:52,67.94,995.49,1013.57,150,2.04,-3.26,-80,1
1587077636,2020-04-17 00:53,67.18,995.50,1013.57,150,2.04,-3.41,-81,1
1587077696,2020-04-17 00:54,68.06,995.51,1013.58,150,2.05,-3.23,-80,1
1587077756,2020-04-17 00:55,66.76,995.51,1013.58,150,2.05,-3.48,-81,1
1587077816,2020-04-17 00:56,66.84,995.53,1013.60,150,2.06,-3.46,-81,1
1587077876,2020-04-17 00:57,66.40,995.50,1013.57,150,2.05,-3.56,-80,1
1587077936,2020-04-17 00:58,68.03,995.54,1013.61,150,2.05,-3.23,-81,1
1587077996,2020-04-17 00:59,68.70,995.54,1013.61,150,2.04,-3.11,-81,1
1587078056,2020-04-17 01:00,66.46,995.53,1013.60,150,2.03,-3.56,-80,1
1587078116,2020-04-17 01:01,67.07,995.54,1013.61,150,2.03,-3.44,-80,1
1587078176,2020-04-17 01:02,67.00,995.54,1013.61,150,2.01,-3.47,-81,1
1587078236,2020-04-17 01:03,66.97,995.53,1013.60,150,2.00,-3.49,-80,1
1587078296,2020-04-17 01:04,66.60,995.52,1013.60,150,1.98,-3.58,-81,1
1587078356,2020-04-17 01:05,67.14,995.55,1013.62,150,1.96,-3.49,-81,1
1587078416,2020-04-17 01:06,68.53,995.56,1013.63,150,1.95,-3.23,-81,1
1587078476,2020-04-17 01:07,67.30,995.58,1013.65,150,1.92,-3.50,-81,1
1587078536,2020-04-17 01:08,66.80,995.56,1013.63,150,1.90,-3.62,-81,1
1587078596,2020-04-17 01:09,67.04,995.58,1013.65,150,1.88,-3.59,-81,1
1587078656,2020-04-17 01:10,68.83,995.60,1013.68,150,1.87,-3.25,-81,1
1587078716,2020-04-17 01:11,68.26,995.60,1013.67,150,1.84,-3.39,-81,1
1587078776,2020-04-17 01:12,67.09,995.59,1013.67,150,1.82,-3.64,-81,1
1587078836,2020-04-17 01:13,68.81,995.59,1013.66,150,1.81,-3.31,-81,1
1587078897,2020-04-17 01:14,69.54,995.58,1013.65,150,1.79,-3.18,-80,1
1587078957,2020-04-17 01:15,68.10,995.57,1013.65,150,1.77,-3.49,-81,1
1587079017,2020-04-17 01:16,70.47,995.55,1013.62,150,1.75,-3.05,-81,1
1587079077,2020-04-17 01:17,70.64,995.57,1013.64,150,1.74,-3.02,-81,1
1587079137,2020-04-17 01:18,69.73,995.57,1013.64,150,1.72,-3.22,-81,1
1587079197,2020-04-17 01:19,69.37,995.55,1013.62,150,1.69,-3.32,-82,1
1587079257,2020-04-17 01:20,67.92,995.57,1013.64,150,1.66,-3.63,-81,1
1587079317,2020-04-17 01:21,69.12,995.56,1013.63,150,1.65,-3.40,-81,1
1587079377,2020-04-17 01:22,68.72,995.56,1013.63,150,1.62,-3.51,-81,1
1587079437,2020-04-17 01:23,67.45,995.58,1013.65,150,1.59,-3.79,-81,1
1587079497,2020-04-17 01:24,67.96,995.55,1013.62,150,1.58,-3.70,-81,1
1587079557,2020-04-17 01:25,68.34,995.56,1013.64,150,1.56,-3.64,-81,1
1587079617,2020-04-17 01:26,69.31,995.57,1013.64,150,1.54,-3.47,-81,1
1587079677,2020-04-17 01:27,68.10,995.57,1013.64,150,1.51,-3.73,-81,1
1587079737,2020-04-17 01:28,70.39,995.58,1013.65,150,1.50,-3.30,-81,1
1587079797,2020-04-17 01:29,67.56,995.60,1013.67,150,1.47,-3.88,-81,1
1587079857,2020-04-17 01:30,69.18,995.60,1013.68,150,1.45,-3.58,-81,1
1587079917,2020-04-17 01:31,68.36,995.64,1013.71,150,1.43,-3.76,-81,1
1587079977,2020-04-17 01:32,70.59,995.65,1013.72,150,1.41,-3.35,-81,1
1587080037,2020-04-17 01:33,69.49,995.65,1013.73,150,1.38,-3.59,-80,1
1587080097,2020-04-17 01:34,70.25,995.69,1013.76,150,1.35,-3.47,-81,1
1587080157,2020-04-17 01:35,68.99,995.67,1013.74,150,1.33,-3.73,-81,1
1587080217,2020-04-17 01:36,69.66,995.66,1013.74,150,1.31,-3.62,-81,1
1587080277,2020-04-17 01:37,68.91,995.64,1013.71,150,1.29,-3.79,-81,1
1587080337,2020-04-17 01:38,69.83,995.65,1013.72,150,1.26,-3.64,-82,1
1587080398,2020-04-17 01:39,69.71,995.63,1013.71,150,1.24,-3.68,-81,1
1587080458,2020-04-17 01:40,69.59,995.65,1013.73,150,1.21,-3.73,-81,1
1587080518,2020-04-17 01:41,70.99,995.63,1013.70,150,1.19,-3.49,-81,1
1587080578,2020-04-17 01:42,70.56,995.66,1013.73,150,1.17,-3.59,-81,1
1587080638,2020-04-17 01:43,70.44,995.65,1013.72,150,1.14,-3.64,-81,1
1587080698,2020-04-17 01:44,71.55,995.63,1013.70,150,1.12,-3.45,-81,1
1587080758,2020-04-17 01:45,70.53,995.63,1013.70,150,1.10,-3.66,-81,1
1587080818,2020-04-17 01:46,71.58,995.67,1013.75,150,1.07,-3.49,-81,1
1587080878,2020-04-17 01:47,71.11,995.67,1013.75,150,1.04,-3.61,-81,1
1587080938,2020-04-17 01:48,71.99,995.69,1013.77,150,1.01,-3.47,-81,1
1587080998,2020-04-17 01:49,69.98,995.68,1013.75,150,0.99,-3.87,-81,1
1587081058,2020-04-17 01:50,73.97,995.67,1013.75,150,0.96,-3.16,-80,1
1587081118,2020-04-17 01:51,72.07,995.68,1013.75,150,0.93,-3.53,-81,1
1587081178,2020-04-17 01:52,73.79,995.66,1013.73,150,0.90,-3.25,-81,1
1587081238,2020-04-17 01:53,73.25,995.66,1013.73,150,0.88,-3.37,-81,1
1587081298,2020-04-17 01:54,73.16,995.70,1013.77,150,0.85,-3.41,-81,1
1587081358,2020-04-17 01:55,73.73,995.66,1013.73,150,0.82,-3.34,-81,1
1587081418,2020-04-17 01:56,73.44,995.68,1013.76,150,0.80,-3.41,-81,1
1587081478,2020-04-17 01:57,73.96,995.71,1013.78,150,0.77,-3.34,-80,1
1587081538,2020-04-17 01:58,74.09,995.71,1013.78,150,0.75,-3.34,-81,1
1587081598,2020-04-17 01:59,74.78,995.70,1013.77,150,0.71,-3.25,-81,1
1587081658,2020-04-17 02:00,74.59,995.71,1013.78,150,0.69,-3.31,-81,1
1587081718,2020-04-17 02:01,74.63,995.72,1013.80,150,0.67,-3.32,-81,1
1587081778,2020-04-17 02:02,74.88,995.72,1013.80,150,0.64,-3.30,-81,1
1587081838,2020-04-17 02:03,75.11,995.73,1013.80,150,0.61,-3.29,-80,1
1587081898,2020-04-17 02:04,73.24,995.73,1013.80,150,0.58,-3.66,-81,1
1587081959,2020-04-17 02:05,73.35,995.73,1013.81,150,0.55,-3.67,-81,1
1587082019,2020-04-17 02:06,73.41,995.75,1013.83,150,0.53,-3.67,-81,1
1587082079,2020-04-17 02:07,73.47,995.78,1013.85,150,0.49,-3.70,-81,1
1587082139,2020-04-17 02:08,72.71,995.74,1013.81,150,0.47,-3.86,-81,1
1587082199,2020-04-17 02:09,73.09,995.74,1013.82,150,0.44,-3.82,-81,1
1587082259,2020-04-17 02:10,71.09,995.69,1013.76,150,0.42,-4.21,-81,1
1587082319,2020-04-17 02:11,71.33,995.68,1013.75,150,0.40,-4.18,-81,1
1587082379,2020-04-17 02:12,72.14,995.69,1013.77,150,0.38,-4.05,-81,1
1587082439,2020-04-17 02:13,71.79,995.65,1013.73,150,0.37,-4.13,-81,1
1587082499,2020-04-17 02:14,75.35,995.64,1013.71,150,0.37,-3.48,-81,1
1587082559,2020-04-17 02:15,75.94,995.64,1013.72,150,0.35,-3.40,-81,1
1587082619,2020-04-17 02:16,75.56,995.62,1013.70,150,0.33,-3.48,-81,1
1587082679,2020-04-17 02:17,75.17,995.64,1013.71,150,0.31,-3.57,-81,1
1587082739,2020-04-17 02:18,74.50,995.63,1013.71,150,0.29,-3.71,-80,1
1587082799,2020-04-17 02:19,74.38,995.65,1013.72,150,0.28,-3.74,-80,1
1587082859,2020-04-17 02:20,73.39,995.68,1013.76,150,0.27,-3.93,-81,1
1587082919,2020-04-17 02:21,76.26,995.69,1013.77,150,0.25,-3.44,-81,1
1587082979,2020-04-17 02:22,75.41,995.68,1013.75,150,0.23,-3.61,-81,1
1587083039,2020-04-17 02:23,76.14,995.66,1013.74,150,0.20,-3.51,-81,1
1587083099,2020-04-17 02:24,75.08,995.68,1013.75,150,0.19,-3.70,-80,1
1587083159,2020-04-17 02:25,76.25,995.69,1013.76,150,0.16,-3.53,-80,1
1587083219,2020-04-17 02:26,76.19,995.69,1013.76,150,0.14,-3.56,-80,1
1587083279,2020-04-17 02:27,76.65,995.65,1013.72,150,0.11,-3.50,-81,1
1587083339,2020-04-17 02:28,75.95,995.69,1013.76,150,0.09,-3.65,-81,1
1587083399,2020-04-17 02:29,75.66,995.67,1013.74,150,0.05,-3.74,-81,1
1587083460,2020-04-17 02:31,76.11,995.75,1013.82,150,0.02,-3.69,-81,1
1587083520,2020-04-17 02:32,76.76,995.72,1013.79,150,-0.01,-3.60,-80,1
1587083580,2020-04-17 02:33,76.51,995.71,1013.78,150,-0.04,-3.68,-81,1
1587083640,2020-04-17 02:34,74.49,995.69,1013.76,150,-0.08,-4.07,-81,1
1587083700,2020-04-17 02:35,75.61,995.68,1013.75,150,-0.10,-3.89,-81,1
1587083760,2020-04-17 02:36,76.33,995.70,1013.78,150,-0.13,-3.79,-81,1
1587083820,2020-04-17 02:37,76.66,995.67,1013.75,150,-0.16,-3.77,-81,1
1587083880,2020-04-17 02:38,77.54,995.70,1013.77,150,-0.20,-3.65,-81,1
1587083940,2020-04-17 02:39,76.93,995.68,1013.75,150,-0.23,-3.79,-81,1
1587084000,2020-04-17 02:40,77.27,995.65,1013.73,150,-0.26,-3.76,-80,1
1587084060,2020-04-17 02:41,77.12,995.66,1013.73,150,-0.29,-3.81,-80,1
1587084120,2020-04-17 02:42,76.69,995.62,1013.69,150,-0.33,-3.93,-81,1
1587084180,2020-04-17 02:43,76.64,995.60,1013.67,150,-0.36,-3.96,-80,1
1587084240,2020-04-17 02:44,76.25,995.66,1013.73,150,-0.39,-4.06,-81,1
1587084300,2020-04-17 02:45,76.85,995.66,1013.74,150,-0.42,-3.98,-80,1
1587084360,2020-04-17 02:46,77.32,995.65,1013.72,150,-0.45,-3.93,-80,1
1587084420,2020-04-17 02:47,77.47,995.69,1013.77,150,-0.48,-3.94,-81,1
1587084480,2020-04-17 02:48,77.42,995.70,1013.77,150,-0.51,-3.97,-81,1
1587084540,2020-04-17 02:49,76.76,995.73,1013.80,150,-0.54,-4.12,-81,1
1587084600,2020-04-17 02:50,77.39,995.73,1013.81,150,-0.57,-4.04,-80,1
1587084660,2020-04-17 02:51,78.40,995.79,1013.86,150,-0.59,-3.88,-80,1
1587084720,2020-04-17 02:52,78.61,995.80,1013.87,150,-0.62,-3.88,-81,1
1587084780,2020-04-17 02:53,78.98,995.82,1013.90,150,-0.65,-3.84,-81,1
1587084840,2020-04-17 02:54,78.86,995.82,1013.89,150,-0.68,-3.89,-81,1
1587084901,2020-04-17 02:55,79.46,995.79,1013.86,150,-0.71,-3.82,-80,1
1587084961,2020-04-17 02:56,79.48,995.83,1013.91,150,-0.73,-3.84,-80,1
1587085021,2020-04-17 02:57,78.72,995.81,1013.88,150,-0.75,-3.98,-81,1
1587085081,2020-04-17 02:58,78.48,995.81,1013.89,150,-0.77,-4.05,-81,1
1587085141,2020-04-17 02:59,79.45,995.83,1013.90,150,-0.80,-3.91,-81,1
1587085201,2020-04-17 03:00,79.43,995.83,1013.90,150,-0.83,-3.94,-81,1
1587085261,2020-04-17 03:01,80.31,995.82,1013.90,150,-0.83,-3.80,-81,1
1587085321,2020-04-17 03:02,79.30,995.81,1013.89,150,-0.85,-3.98,-81,1
1587085381,2020-04-17 03:03,80.26,995.82,1013.89,150,-0.86,-3.83,-80,1
1587085441,2020-04-17 03:04,78.53,995.84,1013.91,150,-0.88,-4.14,-81,1
1587085501,2020-04-17 03:05,79.92,995.82,1013.89,150,-0.89,-3.92,-80,1
1587085561,2020-04-17 03:06,80.17,995.85,1013.92,150,-0.91,-3.90,-81,1
1587085621,2020-04-17 03:07,78.78,995.83,1013.90,150,-1.10,-4.32,-82,1
1587085681,2020-04-17 03:08,77.40,995.81,1013.89,150,-0.94,-4.40,-81,1
1587085741,2020-04-17 03:09,75.50,995.81,1013.88,150,-0.98,-4.76,-81,1
1587085801,2020-04-17 03:10,79.50,995.80,1013.87,150,-0.94,-4.04,-81,1
1587085861,2020-04-17 03:11,75.04,995.77,1013.85,150,-0.96,-4.83,-82,1
1587085921,2020-04-17 03:12,80.83,995.79,1013.87,150,-0.95,-3.83,-82,1
1587085981,2020-04-17 03:13,81.12,995.75,1013.83,150,-0.94,-3.77,-81,1
1587086041,2020-04-17 03:14,82.72,995.75,1013.82,150,-0.92,-3.49,-81,1
1587086101,2020-04-17 03:15,82.50,995.75,1013.83,150,-0.93,-3.54,-81,1
1587086162,2020-04-17 03:16,82.03,995.76,1013.83,150,-0.93,-3.61,-81,1
1587086222,2020-04-17 03:17,80.90,995.75,1013.83,150,-0.93,-3.80,-81,1
1587086282,2020-04-17 03:18,80.43,995.77,1013.84,150,-0.94,-3.88,-81,1
1587086342,2020-04-17 03:19,80.09,995.77,1013.84,150,-0.94,-3.94,-81,1
1587086402,2020-04-17 03:20,78.63,995.75,1013.82,150,-0.95,-4.19,-81,1
1587086462,2020-04-17 03:21,81.09,995.73,1013.81,150,-0.95,-3.78,-81,1
1587086522,2020-04-17 03:22,80.97,995.71,1013.78,150,-0.98,-3.83,-81,1
1587086582,2020-04-17 03:23,80.16,995.74,1013.81,150,-0.99,-3.98,-81,1
1587086642,2020-04-17 03:24,81.40,995.74,1013.81,150,-1.00,-3.78,-80,1
1587086702,2020-04-17 03:25,80.54,995.76,1013.83,150,-1.02,-3.94,-81,1
1587086762,2020-04-17 03:26,81.39,995.72,1013.79,150,-1.03,-3.81,-81,1
1587086822,2020-04-17 03:27,80.95,995.75,1013.82,150,-1.05,-3.91,-80,1
1587086882,2020-04-17 03:28,79.55,995.77,1013.84,150,-1.06,-4.15,-80,1
1587086942,2020-04-17 03:29,81.04,995.77,1013.84,150,-1.07,-3.91,-81,1
1587087002,2020-04-17 03:30,81.52,995.74,1013.81,150,-1.09,-3.85,-81,1
1587087062,2020-04-17 03:31,80.22,995.76,1013.83,150,-1.11,-4.09,-80,1
1587087122,2020-04-17 03:32,79.59,995.75,1013.83,150,-1.12,-4.20,-81,1
1587087182,2020-04-17 03:33,78.50,995.76,1013.83,150,-1.15,-4.41,-81,1
1587087242,2020-04-17 03:34,78.16,995.81,1013.88,150,-1.16,-4.48,-81,1
1587087302,2020-04-17 03:35,77.69,995.81,1013.89,150,-1.17,-4.57,-79,1
1587087362,2020-04-17 03:36,78.02,995.82,1013.89,150,-1.18,-4.52,-81,1
1587087422,2020-04-17 03:37,77.11,995.83,1013.90,150,-1.19,-4.69,-80,1
1587087482,2020-04-17 03:38,78.59,995.81,1013.89,150,-1.20,-4.45,-81,1
1587087542,2020-04-17 03:39,80.95,995.84,1013.91,150,-1.21,-4.06,-80,1
1587087603,2020-04-17 03:40,79.86,995.84,1013.91,150,-1.23,-4.26,-81,1
1587087663,2020-04-17 03:41,79.40,995.85,1013.92,150,-1.24,-4.35,-81,1
1587087723,2020-04-17 03:42,81.67,995.83,1013.91,150,-1.25,-3.98,-81,1
1587087783,2020-04-17 03:43,81.46,995.84,1013.91,150,-1.26,-4.03,-80,1
1587087843,2020-04-17 03:44,81.94,995.82,1013.89,150,-1.27,-3.96,-82,1
1587087903,2020-04-17 03:45,80.70,995.84,1013.91,150,-1.28,-4.17,-81,1
1587087963,2020-04-17 03:46,81.94,995.87,1013.94,150,-1.28,-3.97,-81,1
1587088023,2020-04-17 03:47,79.72,995.79,1013.87,150,-1.29,-4.34,-82,1
1587088083,2020-04-17 03:48,80.93,995.79,1013.86,150,-1.30,-4.15,-82,1
1587088143,2020-04-17 03:49,80.54,995.81,1013.88,150,-1.31,-4.23,-82,1
1587088203,2020-04-17 03:50,82.03,995.82,1013.89,150,-1.31,-3.98,-81,1
1587088263,2020-04-17 03:51,82.77,995.79,1013.86,150,-1.31,-3.86,-82,1
1587088323,2020-04-17 03:52,82.39,995.78,1013.85,150,-1.32,-3.93,-81,1
1587088383,2020-04-17 03:53,80.39,995.79,1013.86,150,-1.34,-4.28,-81,1
1587088443,2020-04-17 03:54,79.91,995.69,1013.76,150,-1.35,-4.37,-81,1
1587088503,2020-04-17 03:55,81.58,995.77,1013.84,150,-1.35,-4.10,-81,1
1587088563,2020-04-17 03:56,81.71,995.79,1013.86,150,-1.36,-4.08,-81,1
1587088623,2020-04-17 03:57,81.21,995.79,1013.86,150,-1.37,-4.18,-81,1
1587088683,2020-04-17 03:58,80.29,995.76,1013.84,150,-1.38,-4.34,-82,1
1587088743,2020-04-17 03:59,79.51,995.74,1013.81,150,-1.38,-4.47,-82,1
1587088803,2020-04-17 04:00,81.52,995.76,1013.84,150,-1.38,-4.13,-80,1
1587088863,2020-04-17 04:01,81.83,995.77,1013.84,150,-1.38,-4.08,-82,1
1587088923,2020-04-17 04:02,81.81,995.78,1013.85,150,-1.38,-4.09,-82,1
1587088983,2020-04-17 04:03,81.48,995.78,1013.85,150,-1.38,-4.14,-81,1
1587089043,2020-04-17 04:04,81.90,995.76,1013.83,150,-1.37,-4.06,-83,1
1587089103,2020-04-17 04:05,82.08,995.76,1013.83,150,-1.37,-4.03,-82,1
1587089164,2020-04-17 04:06,81.80,995.75,1013.82,150,-1.35,-4.06,-81,1
1587089224,2020-04-17 04:07,80.91,995.74,1013.82,150,-1.34,-4.20,-81,1
1587089284,2020-04-17 04:08,80.32,995.73,1013.80,150,-1.32,-4.27,-81,1
1587089344,2020-04-17 04:09,81.22,995.73,1013.81,150,-1.30,-4.11,-82,1
1587089404,2020-04-17 04:10,82.06,995.76,1013.83,150,-1.28,-3.95,-81,1
1587089464,2020-04-17 04:11,81.05,995.77,1013.84,150,-1.26,-4.09,-82,1
1587089524,2020-04-17 04:12,82.63,995.77,1013.84,150,-1.41,-3.98,-82,1
1587089584,2020-04-17 04:13,82.72,995.73,1013.80,150,-1.22,-3.78,-82,1
1587089644,2020-04-17 04:14,83.00,995.74,1013.81,150,-1.20,-3.72,-82,1
1587089704,2020-04-17 04:15,82.51,995.76,1013.83,150,-1.17,-3.77,-81,1
1587089764,2020-04-17 04:16,82.33,995.68,1013.76,150,-1.16,-3.79,-82,1
1587089824,2020-04-17 04:17,82.28,995.68,1013.76,150,-1.14,-3.78,-81,1
1587089884,2020-04-17 04:18,82.66,995.66,1013.73,150,-1.12,-3.70,-81,1
1587089944,2020-04-17 04:19,82.80,995.68,1013.75,150,-1.10,-3.65,-81,1
1587090004,2020-04-17 04:20,82.80,995.63,1013.71,150,-1.09,-3.64,-82,1
1587090064,2020-04-17 04:21,82.71,995.65,1013.72,150,-1.08,-3.65,-82,1
1587090124,2020-04-17 04:22,82.37,995.64,1013.71,150,-1.07,-3.69,-82,1
1587090184,2020-04-17 04:23,82.38,995.64,1013.71,150,-1.06,-3.68,-81,1
1587090244,2020-04-17 04:24,82.44,995.61,1013.68,150,-1.04,-3.65,-81,1
1587090304,2020-04-17 04:25,82.45,995.61,1013.69,150,-1.03,-3.64,-81,1
1587090364,2020-04-17 04:26,82.65,995.61,1013.68,150,-1.01,-3.59,-81,1
1587090424,2020-04-17 04:27,82.65,995.58,1013.65,150,-0.99,-3.57,-82,1
1587090484,2020-04-17 04:28,82.60,995.54,1013.61,150,-0.97,-3.56,-82,1
1587090544,2020-04-17 04:29,82.81,995.57,1013.65,150,-0.96,-3.51,-82,1
1587090605,2020-04-17 04:30,82.93,995.57,1013.64,150,-0.94,-3.48,-82,1
1587090665,2020-04-17 04:31,82.97,995.59,1013.66,150,-0.92,-3.45,-82,1
1587090725,2020-04-17 04:32,82.86,995.57,1013.64,150,-0.89,-3.44,-82,1
1587090785,2020-04-17 04:33,82.97,995.54,1013.62,150,-0.88,-3.41,-82,1
1587090845,2020-04-17 04:34,83.68,995.52,1013.60,150,-0.85,-3.27,-82,1
1587090905,2020-04-17 04:35,83.96,995.55,1013.62,150,-0.82,-3.19,-83,1
1587090965,2020-04-17 04:36,84.25,995.54,1013.62,150,-0.79,-3.12,-83,1
1587091025,2020-04-17 04:37,84.27,995.52,1013.59,150,-0.76,-3.08,-83,1
1587091085,2020-04-17 04:38,83.69,995.49,1013.56,150,-0.73,-3.15,-82,1
1587091145,2020-04-17 04:39,83.48,995.43,1013.50,150,-0.70,-3.15,-82,1
1587091205,2020-04-17 04:40,84.58,995.46,1013.53,150,-0.65,-2.93,-82,1
1587091265,2020-04-17 04:41,84.94,995.45,1013.52,150,-0.62,-2.84,-82,1
1587091325,2020-04-17 04:42,84.80,995.46,1013.53,150,-0.58,-2.82,-82,1
1587091385,2020-04-17 04:43,84.29,995.44,1013.51,150,-0.56,-2.88,-82,1
1587091445,2020-04-17 04:44,84.09,995.43,1013.51,150,-0.53,-2.89,-82,1
1587091505,2020-04-17 04:45,84.08,995.42,1013.49,150,-0.50,-2.86,-82,1
1587091565,2020-04-17 04:46,84.18,995.44,1013.51,150,-0.48,-2.82,-82,1
1587091625,2020-04-17 04:47,84.25,995.45,1013.52,150,-0.46,-2.79,-82,1
1587091685,2020-04-17 04:48,84.40,995.25,1013.32,150,-0.44,-2.75,-82,1
1587091745,2020-04-17 04:49,84.39,995.45,1013.52,150,-0.41,-2.72,-82,1
1587091805,2020-04-17 04:50,82.63,995.49,1013.57,150,-0.39,-2.98,-82,1
1587091865,2020-04-17 04:51,83.56,995.48,1013.56,150,-0.38,-2.83,-82,1
1587091926,2020-04-17 04:52,83.45,995.50,1013.58,150,-0.36,-2.82,-83,1
1587091986,2020-04-17 04:53,83.49,995.51,1013.58,150,-0.35,-2.81,-83,1
1587092046,2020-04-17 04:54,83.61,995.52,1013.59,150,-0.34,-2.78,-82,1
1587092106,2020-04-17 04:55,84.30,995.50,1013.57,150,-0.33,-2.66,-82,1
1587092166,2020-04-17 04:56,84.67,995.44,1013.51,150,-0.32,-2.59,-83,1
1587092226,2020-04-17 04:57,84.59,995.49,1013.56,150,-0.31,-2.59,-82,1
1587092286,2020-04-17 04:58,84.72,995.49,1013.56,150,-0.30,-2.56,-82,1
1587092346,2020-04-17 04:59,84.19,995.47,1013.55,150,-0.30,-2.64,-83,1
1587092406,2020-04-17 05:00,84.05,995.46,1013.53,150,-0.28,-2.65,-83,1
1587092466,2020-04-17 05:01,83.74,995.48,1013.55,150,-0.27,-2.69,-83,1
1587092526,2020-04-17 05:02,83.98,995.48,1013.55,150,-0.26,-2.64,-82,1
1587092586,2020-04-17 05:03,83.93,995.46,1013.54,150,-0.26,-2.65,-84,1
1587092646,2020-04-17 05:04,83.73,995.46,1013.53,150,-0.26,-2.68,-83,1
1587092706,2020-04-17 05:05,84.28,995.46,1013.53,150,-0.25,-2.58,-82,1
1587092766,2020-04-17 05:06,84.23,995.44,1013.51,150,-0.25,-2.59,-83,1
1587092826,2020-04-17 05:07,84.45,995.46,1013.53,150,-0.24,-2.54,-82,1
1587092886,2020-04-17 05:08,84.52,995.43,1013.50,150,-0.24,-2.53,-83,1
1587092946,2020-04-17 05:09,85.03,995.43,1013.50,150,-0.23,-2.44,-82,1
1587093006,2020-04-17 05:10,83.94,995.43,1013.50,150,-0.23,-2.62,-83,1
1587093066,2020-04-17 05:11,82.83,995.17,1013.24,150,-0.22,-2.78,-82,1
1587093126,2020-04-17 05:12,82.91,995.45,1013.52,150,-0.20,-2.75,-83,1
1587093186,2020-04-17 05:13,84.47,995.47,1013.54,150,-0.19,-2.49,-83,1
1587093247,2020-04-17 05:14,84.82,995.45,1013.52,150,-0.17,-2.42,-83,1
1587093307,2020-04-17 05:15,84.66,995.50,1013.57,150,-0.61,-2.87,-83,1
1587093367,2020-04-17 05:16,84.54,995.47,1013.54,150,-0.15,-2.44,-83,1
1587093427,2020-04-17 05:17,84.48,995.46,1013.53,150,-0.15,-2.45,-83,1
1587093487,2020-04-17 05:18,84.06,995.46,1013.53,150,-0.15,-2.52,-83,1
1587093547,2020-04-17 05:19,83.60,995.47,1013.55,150,-0.14,-2.58,-83,1
1587093607,2020-04-17 05:20,83.81,995.47,1013.54,150,-0.13,-2.54,-83,1
1587093667,2020-04-17 05:21,84.16,995.48,1013.55,150,-0.13,-2.48,-83,1
1587093727,2020-04-17 05:22,84.14,995.46,1013.54,150,-0.13,-2.49,-83,1
1587093787,2020-04-17 05:23,83.98,995.50,1013.57,150,-0.12,-2.50,-82,1
1587093847,2020-04-17 05:24,84.02,995.50,1013.57,150,-0.12,-2.50,-83,1
1587093907,2020-04-17 05:25,84.00,995.49,1013.57,150,-0.11,-2.49,-83,1
1587093967,2020-04-17 05:26,83.92,995.51,1013.59,150,-0.10,-2.49,-83,1
1587094027,2020-04-17 05:27,83.93,995.50,1013.57,150,-0.10,-2.49,-82,1
1587094087,2020-04-17 05:28,83.86,995.50,1013.58,150,-0.09,-2.49,-83,1
1587094147,2020-04-17 05:29,82.99,995.54,1013.61,150,-0.08,-2.62,-82,1
1587094207,2020-04-17 05:30,83.01,995.55,1013.62,150,-0.09,-2.63,-82,1
1587094267,2020-04-17 05:31,83.06,995.55,1013.62,150,-0.09,-2.62,-82,1
1587094327,2020-04-17 05:32,83.05,995.58,1013.66,150,-0.09,-2.62,-82,1
1587094387,2020-04-17 05:33,82.98,995.57,1013.64,150,-0.10,-2.64,-81,1
1587094447,2020-04-17 05:34,82.95,995.59,1013.66,150,-0.11,-2.66,-82,1
1587094507,2020-04-17 05:35,82.83,995.55,1013.63,150,-0.11,-2.68,-83,1
1587094568,2020-04-17 05:36,82.75,995.58,1013.65,150,-0.11,-2.69,-82,1
1587094628,2020-04-17 05:37,82.81,995.58,1013.66,150,-0.12,-2.69,-83,1
1587094688,2020-04-17 05:38,82.83,995.58,1013.65,150,-0.12,-2.69,-82,1
1587094748,2020-04-17 05:39,82.88,995.56,1013.63,150,-0.12,-2.68,-83,1
1587094808,2020-04-17 05:40,82.70,995.59,1013.66,150,-0.13,-2.72,-83,1
1587094868,2020-04-17 05:41,82.99,995.54,1013.62,150,-0.13,-2.67,-81,1
1587094928,2020-04-17 05:42,83.18,995.55,1013.62,150,-0.12,-2.63,-82,1
1587094988,2020-04-17 05:43,83.31,995.54,1013.61,150,-0.12,-2.61,-83,1
1587095048,2020-04-17 05:44,83.43,995.54,1013.61,150,-0.11,-2.58,-83,1
1587095108,2020-04-17 05:45,83.72,995.56,1013.63,150,-0.10,-2.52,-83,1
1587095168,2020-04-17 05:46,84.02,995.53,1013.60,150,-0.09,-2.47,-82,1
1587095228,2020-04-17 05:47,83.87,995.56,1013.63,150,-0.07,-2.47,-83,1
1587095288,2020-04-17 05:48,84.18,995.54,1013.61,150,-0.05,-2.40,-83,1
1587095348,2020-04-17 05:49,84.73,995.49,1013.57,150,-0.02,-2.28,-83,1
1587095408,2020-04-17 05:50,84.82,995.46,1013.54,150,0.00,-2.25,-82,1
1587095468,2020-04-17 05:51,85.12,995.49,1013.56,150,0.02,-2.18,-82,1
1587095528,2020-04-17 05:52,85.04,995.46,1013.54,150,0.06,-2.16,-82,1
1587095588,2020-04-17 05:53,85.37,995.45,1013.52,150,0.09,-2.07,-82,1
1587095649,2020-04-17 05:54,85.56,995.47,1013.55,150,-0.14,-2.27,-81,1
1587095709,2020-04-17 05:55,85.42,995.48,1013.56,150,0.14,-2.02,-82,1
1587095769,2020-04-17 05:56,85.28,995.50,1013.57,150,0.18,-2.00,-83,1
1587095829,2020-04-17 05:57,85.18,995.49,1013.56,150,0.21,-1.99,-83,1
1587095889,2020-04-17 05:58,84.43,995.49,1013.56,150,0.24,-2.08,-82,1
1587095949,2020-04-17 05:59,84.76,995.51,1013.58,150,0.27,-1.99,-82,1
1587096009,2020-04-17 06:00,84.57,995.51,1013.58,150,0.29,-2.00,-82,1
1587096069,2020-04-17 06:01,84.30,995.49,1013.56,150,0.31,-2.03,-84,1
1587096129,2020-04-17 06:02,83.98,995.56,1013.63,150,0.34,-2.05,-83,1
1587096189,2020-04-17 06:03,83.69,995.58,1013.65,150,0.37,-2.07,-82,1
1587096249,2020-04-17 06:04,83.54,995.57,1013.65,150,0.38,-2.08,-82,1
1587096309,2020-04-17 06:05,83.08,995.61,1013.68,150,0.40,-2.14,-82,1
1587096369,2020-04-17 06:06,82.98,995.60,1013.67,150,0.42,-2.13,-81,1
1587096429,2020-04-17 06:07,83.01,995.63,1013.70,150,0.43,-2.12,-82,1
1587096489,2020-04-17 06:08,83.01,995.62,1013.69,150,0.43,-2.12,-82,1
1587096549,2020-04-17 06:09,82.90,995.65,1013.72,150,0.43,-2.14,-82,1
1587096609,2020-04-17 06:10,82.72,995.60,1013.67,150,0.44,-2.16,-82,1
1587096669,2020-04-17 06:11,82.48,995.62,1013.69,150,0.45,-2.19,-82,1
1587096729,2020-04-17 06:12,82.88,995.63,1013.70,150,0.47,-2.10,-82,1
1587096789,2020-04-17 06:13,82.92,995.65,1013.72,150,0.47,-2.10,-82,1
1587096849,2020-04-17 06:14,82.94,995.65,1013.73,150,0.50,-2.06,-82,1
1587096909,2020-04-17 06:15,83.06,995.62,1013.70,150,0.51,-2.03,-82,1
1587096969,2020-04-17 06:16,83.27,995.62,1013.69,150,0.54,-1.97,-82,1
1587097029,2020-04-17 06:17,83.57,995.60,1013.68,150,0.57,-1.89,-81,1
1587097090,2020-04-17 06:18,83.82,995.59,1013.66,150,0.60,-1.82,-81,1
1587097150,2020-04-17 06:19,84.53,995.66,1013.73,150,0.64,-1.67,-81,1
1587097210,2020-04-17 06:20,85.14,995.67,1013.74,150,0.69,-1.52,-81,1
1587097270,2020-04-17 06:21,84.99,995.67,1013.75,150,0.73,-1.51,-82,1
1587097330,2020-04-17 06:22,84.72,995.66,1013.73,150,0.77,-1.51,-81,1
1587097390,2020-04-17 06:23,84.67,995.66,1013.73,150,0.82,-1.47,-81,1
1587097450,2020-04-17 06:24,84.95,995.68,1013.75,150,0.87,-1.37,-81,1
1587097510,2020-04-17 06:25,84.67,995.67,1013.75,150,0.91,-1.38,-81,1
1587097570,2020-04-17 06:26,85.01,995.68,1013.75,150,0.97,-1.27,-81,1
1587097630,2020-04-17 06:27,84.79,995.71,1013.78,150,1.03,-1.24,-81,1
1587097690,2020-04-17 06:28,84.53,995.71,1013.78,150,1.08,-1.23,-82,1
1587097750,2020-04-17 06:29,84.46,995.69,1013.77,150,1.13,-1.20,-80,1
1587097810,2020-04-17 06:30,83.92,995.72,1013.80,150,1.18,-1.24,-81,1
1587097933,2020-04-17 06:32,84.44,995.73,1013.80,150,1.29,-1.04,-81,1
1587097993,2020-04-17 06:33,84.51,995.74,1013.81,150,1.35,-0.97,-81,1
1587098053,2020-04-17 06:34,83.36,995.77,1013.85,150,1.39,-1.12,-82,1
1587098113,2020-04-17 06:35,83.06,995.76,1013.84,150,1.43,-1.13,-81,1
1587098173,2020-04-17 06:36,82.80,995.78,1013.85,150,1.47,-1.13,-81,1
1587098233,2020-04-17 06:37,82.56,995.75,1013.83,150,1.50,-1.14,-81,1
1587098293,2020-04-17 06:38,82.57,995.72,1013.80,150,1.54,-1.10,-82,1
1587098354,2020-04-17 06:39,82.76,995.73,1013.80,150,1.60,-1.01,-82,1
1587098414,2020-04-17 06:40,82.52,995.74,1013.81,150,1.63,-1.02,-81,1
1587098474,2020-04-17 06:41,82.40,995.74,1013.81,150,1.68,-0.99,-82,1
1587098534,2020-04-17 06:42,82.35,995.76,1013.83,150,1.72,-0.96,-81,1
1587098594,2020-04-17 06:43,82.09,995.75,1013.83,150,1.77,-0.96,-82,1
1587098654,2020-04-17 06:44,81.73,995.80,1013.87,150,1.81,-0.98,-82,1
1587098714,2020-04-17 06:45,81.90,995.81,1013.88,150,1.84,-0.92,-80,1
1587098774,2020-04-17 06:46,81.91,995.82,1013.89,150,1.88,-0.88,-80,1
1587098834,2020-04-17 06:47,81.88,995.79,1013.86,150,1.92,-0.85,-81,1
1587098894,2020-04-17 06:48,81.82,995.81,1013.89,150,1.96,-0.82,-80,1
1587098954,2020-04-17 06:49,81.73,995.86,1013.93,150,1.98,-0.81,-80,1
1587099014,2020-04-17 06:50,81.53,995.87,1013.94,150,2.02,-0.81,-81,1
1587099074,2020-04-17 06:51,81.74,995.87,1013.95,150,2.06,-0.73,-81,1
1587099134,2020-04-17 06:52,81.54,995.90,1013.97,150,2.10,-0.73,-81,1
1587099194,2020-04-17 06:53,81.58,995.91,1013.99,150,2.14,-0.68,-81,1
1587099254,2020-04-17 06:54,81.78,995.95,1014.02,150,2.17,-0.62,-80,1
1587099314,2020-04-17 06:55,81.21,995.91,1013.99,150,2.20,-0.68,-81,1
1587099374,2020-04-17 06:56,81.59,995.96,1014.03,150,2.25,-0.57,-81,1
1587099434,2020-04-17 06:57,82.03,996.03,1014.10,150,2.30,-0.45,-80,1
1587099494,2020-04-17 06:58,82.24,996.01,1014.08,150,2.34,-0.38,-80,1
1587099554,2020-04-17 06:59,81.51,996.06,1014.13,150,2.37,-0.47,-80,1
1587099614,2020-04-17 07:00,81.56,996.09,1014.16,150,2.43,-0.40,-80,1
1587099675,2020-04-17 07:01,81.74,996.06,1014.13,150,2.50,-0.30,-81,1
1587099735,2020-04-17 07:02,81.57,996.10,1014.18,150,2.55,-0.28,-80,1
1587099795,2020-04-17 07:03,81.55,996.14,1014.21,150,2.62,-0.22,-81,1
1587099855,2020-04-17 07:04,80.84,996.13,1014.20,150,2.68,-0.28,-81,1
1587099915,2020-04-17 07:05,80.60,996.14,1014.21,150,2.74,-0.26,-81,1
1587099975,2020-04-17 07:06,80.54,996.20,1014.27,150,2.80,-0.21,-81,1
1587100035,2020-04-17 07:07,80.84,996.20,1014.27,150,2.85,-0.11,-81,1
1587100095,2020-04-17 07:08,80.44,996.21,1014.28,150,2.90,-0.13,-80,1
1587100155,2020-04-17 07:09,80.49,996.21,1014.28,150,2.96,-0.07,-80,1
1587100215,2020-04-17 07:10,79.85,996.21,1014.28,150,3.00,-0.14,-80,1
1587100275,2020-04-17 07:11,79.00,996.19,1014.26,150,3.05,-0.24,-80,1
1587100335,2020-04-17 07:12,80.29,996.22,1014.29,150,3.09,0.03,-81,1
1587100395,2020-04-17 07:13,79.45,996.23,1014.30,150,3.13,-0.08,-81,1
1587100455,2020-04-17 07:14,78.79,996.21,1014.29,150,3.15,-0.17,-81,1
1587100515,2020-04-17 07:15,78.71,996.21,1014.28,150,3.18,-0.16,-80,1
1587100575,2020-04-17 07:16,78.29,996.19,1014.26,150,3.20,-0.21,-80,1
1587100635,2020-04-17 07:17,78.35,996.22,1014.29,150,3.24,-0.16,-81,1
1587100696,2020-04-17 07:18,78.57,996.18,1014.25,150,3.26,-0.11,-81,1
1587100756,2020-04-17 07:19,78.24,996.14,1014.22,150,3.29,-0.13,-80,1
1587100816,2020-04-17 07:20,77.44,996.13,1014.21,150,3.30,-0.27,-80,1
1587100876,2020-04-17 07:21,77.28,996.12,1014.19,150,3.29,-0.30,-81,1
1587100936,2020-04-17 07:22,77.77,996.14,1014.21,150,3.31,-0.20,-81,1
1587100996,2020-04-17 07:23,77.36,996.18,1014.25,150,3.33,-0.25,-80,1
1587101056,2020-04-17 07:24,78.21,996.18,1014.25,150,3.35,-0.08,-81,1
1587101116,2020-04-17 07:25,77.96,996.18,1014.26,150,3.36,-0.11,-80,1
1587101176,2020-04-17 07:26,78.50,996.16,1014.24,150,3.39,0.01,-80,1
1587101236,2020-04-17 07:27,79.11,996.16,1014.23,150,3.44,0.17,-80,1
1587101296,2020-04-17 07:28,78.91,996.20,1014.27,150,3.49,0.18,-81,1
1587101356,2020-04-17 07:29,78.94,996.15,1014.23,150,3.56,0.25,-78,1
1587101416,2020-04-17 07:30,79.45,996.11,1014.19,150,3.68,0.46,-81,1
1587101476,2020-04-17 07:31,79.38,996.10,1014.17,150,3.79,0.55,-81,1
1587101536,2020-04-17 07:32,79.17,996.09,1014.16,150,3.92,0.64,-80,1
1587101596,2020-04-17 07:33,78.32,996.01,1014.08,150,4.04,0.61,-80,1
1587101656,2020-04-17 07:34,78.36,996.01,1014.08,150,4.16,0.73,-79,1
1587101716,2020-04-17 07:35,79.38,995.99,1014.06,150,4.32,1.07,-79,1
1587101776,2020-04-17 07:36,78.20,995.96,1014.03,150,4.43,0.97,-78,1
1587101836,2020-04-17 07:37,77.33,995.92,1014.00,150,4.58,0.96,-79,1
1587101897,2020-04-17 07:38,76.63,995.90,1013.97,150,4.71,0.96,-80,1
1587101957,2020-04-17 07:39,76.90,995.85,1013.93,150,4.85,1.14,-79,1
1587102017,2020-04-17 07:40,76.00,995.81,1013.89,150,5.01,1.14,-79,1
1587102077,2020-04-17 07:41,75.54,995.82,1013.89,150,5.15,1.19,-81,1
1587102137,2020-04-17 07:42,75.19,995.73,1013.81,150,5.25,1.22,-79,1
1587102197,2020-04-17 07:43,75.08,995.70,1013.78,150,5.36,1.31,-79,1
1587102257,2020-04-17 07:44,73.39,995.71,1013.78,150,5.45,1.07,-78,1
1587102317,2020-04-17 07:45,72.74,995.72,1013.79,150,5.55,1.05,-80,1
1587102377,2020-04-17 07:46,73.67,995.72,1013.79,150,5.68,1.35,-76,1
1587102437,2020-04-17 07:47,73.55,995.68,1013.76,150,5.80,1.44,-80,1
1587102497,2020-04-17 07:48,72.71,995.71,1013.78,150,5.87,1.35,-78,1
1587102557,2020-04-17 07:49,72.38,995.77,1013.84,150,5.99,1.40,-80,1
1587102617,2020-04-17 07:50,71.03,995.79,1013.86,150,6.08,1.23,-79,1
1587102677,2020-04-17 07:51,70.81,995.76,1013.83,150,6.14,1.24,-81,1
1587102737,2020-04-17 07:52,69.86,995.75,1013.82,150,6.21,1.12,-80,1
1587102797,2020-04-17 07:53,70.27,995.75,1013.82,150,6.28,1.27,-79,1
1587102857,2020-04-17 07:54,69.15,995.79,1013.86,150,6.33,1.09,-78,1
1587102918,2020-04-17 07:55,69.02,995.86,1013.94,150,6.39,1.13,-79,1
1587102978,2020-04-17 07:56,69.53,995.87,1013.94,150,6.43,1.27,-79,1
1587103038,2020-04-17 07:57,68.40,995.94,1014.01,150,6.48,1.09,-81,1
1587103098,2020-04-17 07:58,67.87,995.96,1014.03,150,6.49,0.99,-80,1
1587103158,2020-04-17 07:59,67.71,995.97,1014.04,150,6.52,0.98,-79,1
1587103218,2020-04-17 08:00,66.77,995.98,1014.06,150,6.57,0.84,-79,1
1587103278,2020-04-17 08:01,66.52,996.02,1014.09,150,6.57,0.79,-79,1
1587103338,2020-04-17 08:02,66.86,996.04,1014.11,150,6.57,0.86,-79,1
1587103398,2020-04-17 08:03,67.49,996.01,1014.08,150,6.56,0.98,-79,1
1587103458,2020-04-17 08:04,66.88,996.03,1014.10,150,6.60,0.89,-79,1
1587103518,2020-04-17 08:05,66.58,996.04,1014.11,150,6.59,0.82,-80,1
1587103578,2020-04-17 08:06,66.47,996.03,1014.10,150,6.59,0.80,-78,1
1587103638,2020-04-17 08:07,67.90,996.07,1014.15,150,6.63,1.13,-77,1
1587103698,2020-04-17 08:08,67.33,996.11,1014.18,150,6.66,1.04,-79,1
1587103758,2020-04-17 08:09,66.77,996.13,1014.21,150,6.73,0.99,-78,1
1587103818,2020-04-17 08:10,66.11,996.13,1014.20,150,6.79,0.91,-81,1
1587103878,2020-04-17 08:11,66.02,996.18,1014.25,150,6.85,0.95,-79,1
1587103938,2020-04-17 08:12,65.62,996.14,1014.21,150,6.83,0.85,-79,1
1587103998,2020-04-17 08:13,65.09,996.19,1014.26,150,6.32,0.25,-80,1
1587104059,2020-04-17 08:14,65.82,996.10,1014.18,150,6.95,1.00,-77,1
1587104119,2020-04-17 08:15,64.69,996.08,1014.15,150,6.99,0.80,-78,1
1587104179,2020-04-17 08:16,65.11,996.13,1014.20,150,7.09,0.98,-79,1
1587104239,2020-04-17 08:17,63.69,996.15,1014.22,150,7.14,0.73,-77,1
1587104299,2020-04-17 08:18,63.96,996.17,1014.25,150,7.27,0.91,-78,1
1587104359,2020-04-17 08:19,64.95,996.21,1014.29,150,7.36,1.21,-79,1
1587104419,2020-04-17 08:20,65.09,996.16,1014.23,150,7.46,1.33,-78,1
1587104479,2020-04-17 08:21,63.04,996.15,1014.22,150,7.58,1.00,-77,1
1587104539,2020-04-17 08:22,63.26,996.09,1014.16,150,7.72,1.18,-80,1
1587104599,2020-04-17 08:23,62.48,996.11,1014.18,150,7.85,1.13,-78,1
1587104659,2020-04-17 08:24,62.11,996.14,1014.21,150,8.01,1.20,-79,1
1587104719,2020-04-17 08:25,60.96,996.14,1014.21,150,8.14,1.07,-78,1
1587104779,2020-04-17 08:26,59.80,996.10,1014.17,150,8.24,0.89,-78,1
1587104839,2020-04-17 08:27,60.15,996.06,1014.13,150,8.34,1.07,-78,1
1587104899,2020-04-17 08:28,59.24,996.04,1014.11,150,8.40,0.91,-78,1
1587104959,2020-04-17 08:29,57.45,996.10,1014.17,150,8.46,0.55,-80,1
1587105019,2020-04-17 08:30,57.44,996.11,1014.18,150,8.52,0.60,-78,1
1587105079,2020-04-17 08:31,57.69,996.11,1014.19,150,8.53,0.67,-79,1
1587105139,2020-04-17 08:32,56.79,996.13,1014.20,150,8.59,0.51,-80,1
1587105199,2020-04-17 08:33,56.18,996.11,1014.19,150,8.54,0.31,-79,1
1587105259,2020-04-17 08:34,56.44,996.12,1014.20,150,8.61,0.44,-80,1
1587105319,2020-04-17 08:35,55.84,996.16,1014.23,150,8.58,0.27,-79,1
1587105379,2020-04-17 08:36,55.89,996.12,1014.20,150,8.62,0.32,-79,1
1587105439,2020-04-17 08:37,56.31,996.14,1014.21,150,8.61,0.41,-78,1
1587105500,2020-04-17 08:38,55.53,996.14,1014.21,150,8.64,0.24,-78,1
1587105560,2020-04-17 08:39,55.15,996.16,1014.23,150,8.64,0.15,-80,1
1587105620,2020-04-17 08:40,56.10,996.16,1014.24,150,8.67,0.41,-78,1
1587105680,2020-04-17 08:41,55.38,996.15,1014.22,150,8.71,0.27,-79,1
1587105740,2020-04-17 08:42,54.53,996.19,1014.26,150,8.72,0.07,-78,1
1587105800,2020-04-17 08:43,54.39,995.46,1013.53,150,8.77,0.08,-80,1
1587105860,2020-04-17 08:44,53.91,996.13,1014.20,150,8.68,-0.13,-79,1
1587105920,2020-04-17 08:45,55.00,996.12,1014.19,150,8.75,0.22,-79,1
1587105980,2020-04-17 08:46,53.93,996.12,1014.19,150,8.82,0.01,-80,1
1587106040,2020-04-17 08:47,53.83,996.10,1014.17,150,8.86,0.02,-81,1
1587106100,2020-04-17 08:48,55.36,996.09,1014.16,150,8.88,0.43,-79,1
1587106160,2020-04-17 08:49,53.55,996.05,1014.12,150,8.87,-0.04,-79,1
1587106220,2020-04-17 08:50,54.63,996.08,1014.15,150,8.99,0.35,-81,1
1587106280,2020-04-17 08:51,52.89,996.04,1014.12,150,8.97,-0.12,-80,1
1587106340,2020-04-17 08:52,53.89,995.98,1014.05,150,9.05,0.21,-78,1
1587106400,2020-04-17 08:53,54.35,996.00,1014.08,150,9.20,0.47,-79,1
1587106460,2020-04-17 08:54,53.46,996.01,1014.08,150,9.22,0.26,-79,1
1587106520,2020-04-17 08:55,53.24,996.01,1014.09,150,9.27,0.25,-79,1
1587106580,2020-04-17 08:56,53.13,996.02,1014.09,150,9.36,0.31,-79,1
1587106640,2020-04-17 08:57,52.54,996.00,1014.07,150,9.41,0.20,-80,1
1587106700,2020-04-17 08:58,52.29,996.04,1014.12,150,9.51,0.22,-79,1
1587106760,2020-04-17 08:59,52.13,995.99,1014.07,150,9.57,0.24,-79,1
1587106820,2020-04-17 09:00,50.27,995.98,1014.05,150,9.67,-0.17,-81,1
1587106880,2020-04-17 09:01,49.45,995.96,1014.03,150,9.69,-0.38,-80,1
1587106940,2020-04-17 09:02,49.11,995.97,1014.04,150,9.80,-0.37,-80,1
1587107001,2020-04-17 09:03,49.43,995.98,1014.05,150,9.78,-0.30,-82,1
1587107061,2020-04-17 09:04,50.51,995.95,1014.02,150,9.85,0.06,-79,1
1587107121,2020-04-17 09:05,49.43,995.98,1014.05,150,9.93,-0.16,-79,1
1587107181,2020-04-17 09:06,49.49,995.92,1013.99,150,9.99,-0.09,-79,1
1587107241,2020-04-17 09:07,49.63,995.92,1014.00,150,9.93,-0.10,-79,1
1587107301,2020-04-17 09:08,49.31,995.95,1014.02,150,10.05,-0.08,-78,1
1587107361,2020-04-17 09:09,48.79,995.91,1013.98,150,10.12,-0.16,-79,1
1587107421,2020-04-17 09:10,48.72,995.95,1014.02,150,10.25,-0.07,-80,1
1587107481,2020-04-17 09:11,48.76,995.94,1014.01,150,10.33,0.02,-79,1
1587107541,2020-04-17 09:12,46.94,995.88,1013.95,150,10.43,-0.41,-81,1
1587107601,2020-04-17 09:13,45.78,995.86,1013.93,150,10.52,-0.67,-80,1
1587107661,2020-04-17 09:14,46.21,995.83,1013.90,150,10.55,-0.52,-80,1
1587107721,2020-04-17 09:15,44.97,995.75,1013.82,150,10.88,-0.59,-82,1
1587107781,2020-04-17 09:16,46.25,995.80,1013.87,150,10.99,-0.10,-80,1
1587107841,2020-04-17 09:17,44.97,995.81,1013.88,150,11.21,-0.29,-82,1
1587107901,2020-04-17 09:18,44.11,995.74,1013.82,150,11.24,-0.53,-79,1
1587107961,2020-04-17 09:19,44.53,995.75,1013.82,150,11.31,-0.33,-81,1
1587108021,2020-04-17 09:20,42.05,995.70,1013.77,150,11.27,-1.15,-80,1
1587108081,2020-04-17 09:21,42.33,995.78,1013.85,150,11.45,-0.90,-79,1
1587108141,2020-04-17 09:22,42.80,995.72,1013.80,150,11.52,-0.68,-80,1
1587108201,2020-04-17 09:23,42.44,995.71,1013.78,150,11.66,-0.67,-79,1
1587108262,2020-04-17 09:24,43.10,995.73,1013.80,150,11.84,-0.30,-80,1
1587108322,2020-04-17 09:25,43.95,995.50,1013.57,150,11.97,0.09,-79,1
1587108382,2020-04-17 09:26,41.29,995.67,1013.74,150,12.12,-0.63,-79,1
1587108442,2020-04-17 09:27,42.13,995.65,1013.72,150,12.29,-0.20,-79,1
1587108502,2020-04-17 09:28,40.69,995.62,1013.69,150,12.38,-0.60,-78,1
1587108562,2020-04-17 09:29,42.18,995.48,1013.55,150,12.63,0.12,-79,1
1587108622,2020-04-17 09:30,41.66,995.58,1013.65,150,12.80,0.10,-79,1
1587108682,2020-04-17 09:31,40.34,995.57,1013.64,150,13.15,-0.02,-80,1
1587108742,2020-04-17 09:32,40.01,995.58,1013.65,150,13.19,-0.10,-79,1
1587108802,2020-04-17 09:33,38.42,995.41,1013.48,150,13.38,-0.49,-81,1
1587108862,2020-04-17 09:34,36.52,995.50,1013.57,150,13.72,-0.88,-79,1
1587108922,2020-04-17 09:35,35.79,995.54,1013.61,150,13.76,-1.12,-78,1
1587108982,2020-04-17 09:36,35.83,995.53,1013.61,150,13.98,-0.91,-79,1
1587109042,2020-04-17 09:37,35.49,995.55,1013.62,150,14.04,-0.99,-82,1
1587109102,2020-04-17 09:38,35.43,995.52,1013.59,150,14.18,-0.89,-80,1
1587109162,2020-04-17 09:39,35.92,995.48,1013.56,150,14.27,-0.62,-79,1
1587109222,2020-04-17 09:40,36.07,995.54,1013.61,150,14.32,-0.52,-79,1
1587109282,2020-04-17 09:41,34.82,995.52,1013.59,150,14.46,-0.87,-80,1
1587109342,2020-04-17 09:42,34.50,995.49,1013.56,150,14.61,-0.87,-84,1
1587109402,2020-04-17 09:43,33.85,995.63,1013.70,150,14.56,-1.17,-86,1
1587109462,2020-04-17 09:44,34.21,995.49,1013.56,150,14.70,-0.91,-78,1
1587109523,2020-04-17 09:45,36.73,995.46,1013.54,150,14.85,0.20,-81,1
1587109583,2020-04-17 09:46,33.82,995.47,1013.54,150,15.07,-0.73,-80,1
1587109643,2020-04-17 09:47,34.57,995.49,1013.56,150,15.14,-0.37,-81,1
1587109703,2020-04-17 09:48,32.90,995.46,1013.53,150,15.34,-0.88,-81,1
1587109763,2020-04-17 09:49,32.89,995.56,1013.63,150,15.59,-0.66,-82,1
1587109823,2020-04-17 09:50,34.11,995.49,1013.56,150,15.64,-0.11,-79,1
1587109883,2020-04-17 09:51,32.30,995.54,1013.61,150,15.74,-0.78,-80,1
1587109943,2020-04-17 09:52,32.09,995.53,1013.60,150,15.88,-0.74,-85,1
1587110003,2020-04-17 09:53,31.02,995.61,1013.68,150,15.75,-1.32,-84,1
1587110063,2020-04-17 09:54,30.16,995.57,1013.64,150,15.52,-1.90,-80,1
1587110123,2020-04-17 09:55,30.80,995.56,1013.64,150,15.64,-1.51,-82,1
1587110246,2020-04-17 09:57,30.78,995.56,1013.64,150,15.79,-1.39,-84,1
1587110306,2020-04-17 09:58,30.43,995.61,1013.68,150,15.75,-1.58,-82,1
1587110366,2020-04-17 09:59,31.56,995.61,1013.68,150,15.96,-0.90,-82,1
1587110426,2020-04-17 10:00,30.43,995.62,1013.69,150,15.81,-1.53,-83,1
1587110486,2020-04-17 10:01,30.51,995.65,1013.72,150,15.88,-1.43,-82,1
1587110547,2020-04-17 10:02,30.38,995.60,1013.67,150,15.74,-1.61,-80,1
1587110607,2020-04-17 10:03,31.41,995.56,1013.63,150,15.82,-1.09,-81,1
1587110667,2020-04-17 10:04,32.16,995.63,1013.70,150,15.82,-0.76,-81,1
1587110729,2020-04-17 10:05,29.52,995.57,1013.64,150,15.98,-1.79,-82,1
1587110789,2020-04-17 10:06,29.31,995.58,1013.66,150,15.76,-2.08,-79,1
1587110850,2020-04-17 10:07,30.56,995.63,1013.70,150,15.94,-1.36,-82,1
1587110910,2020-04-17 10:08,30.92,995.62,1013.69,150,15.91,-1.23,-83,1
1587110970,2020-04-17 10:09,31.43,995.56,1013.64,150,15.81,-1.09,-81,1
1587111030,2020-04-17 10:10,31.64,995.54,1013.62,150,15.86,-0.95,-82,1
1587111090,2020-04-17 10:11,31.49,995.54,1013.61,150,15.96,-0.93,-82,1
1587111150,2020-04-17 10:12,30.70,995.56,1013.64,150,15.96,-1.28,-81,1
1587111210,2020-04-17 10:13,31.87,995.56,1013.63,150,16.02,-0.71,-81,1
1587111270,2020-04-17 10:14,30.94,995.59,1013.66,150,16.08,-1.07,-82,1
1587111330,2020-04-17 10:15,31.11,995.55,1013.62,150,15.94,-1.11,-82,1
1587111390,2020-04-17 10:16,30.88,995.51,1013.59,150,15.92,-1.23,-84,1
1587111450,2020-04-17 10:17,30.74,995.52,1013.59,150,15.73,-1.46,-81,1
1587111510,2020-04-17 10:18,31.17,995.59,1013.66,150,15.85,-1.17,-82,1
1587111570,2020-04-17 10:19,32.55,995.58,1013.65,150,16.00,-0.44,-82,1
1587111630,2020-04-17 10:20,31.62,995.56,1013.63,150,16.01,-0.83,-80,1
1587111753,2020-04-17 10:22,30.03,995.46,1013.53,150,16.27,-1.31,-84,1
1587111879,2020-04-17 10:24,30.96,995.49,1013.56,150,16.20,-0.95,-80,1
1587111939,2020-04-17 10:25,30.94,995.53,1013.60,150,16.24,-0.93,-85,1
1587111999,2020-04-17 10:26,28.83,995.59,1013.66,150,16.34,-1.80,-82,1
1587112060,2020-04-17 10:27,30.11,995.59,1013.66,150,16.21,-1.32,-85,1
1587112120,2020-04-17 10:28,29.18,995.53,1013.60,150,16.19,-1.77,-80,1
1587112180,2020-04-17 10:29,29.78,995.52,1013.59,150,16.29,-1.41,-81,1
1587112240,2020-04-17 10:30,28.42,995.49,1013.56,150,16.40,-1.95,-79,1
1587112303,2020-04-17 10:31,29.63,995.54,1013.61,150,16.20,-1.55,-84,1
1587112363,2020-04-17 10:32,30.11,995.49,1013.56,150,16.18,-1.35,-82,1
1587112426,2020-04-17 10:33,28.58,995.52,1013.59,150,16.36,-1.90,-82,1
1587112486,2020-04-17 10:34,28.28,995.56,1013.63,150,16.34,-2.06,-84,1
1587112546,2020-04-17 10:35,28.69,995.47,1013.55,150,16.26,-1.94,-79,1
1587112609,2020-04-17 10:36,28.75,995.44,1013.51,150,16.14,-2.01,-84,1
1587112669,2020-04-17 10:37,28.11,995.46,1013.53,150,16.25,-2.22,-84,1
1587112729,2020-04-17 10:38,27.97,995.46,1013.53,150,15.98,-2.52,-82,1
1587112789,2020-04-17 10:39,28.39,995.52,1013.59,150,15.84,-2.44,-80,1
1587112849,2020-04-17 10:40,28.96,995.50,1013.58,150,15.67,-2.32,-79,1
1587112909,2020-04-17 10:41,29.94,995.51,1013.58,150,15.53,-1.99,-79,1
1587112969,2020-04-17 10:42,29.33,995.46,1013.54,150,15.66,-2.16,-83,1
1587113029,2020-04-17 10:43,28.04,995.51,1013.58,150,15.67,-2.76,-81,1
1587113089,2020-04-17 10:44,27.88,995.50,1013.57,150,15.55,-2.94,-80,1
1587113149,2020-04-17 10:45,29.10,995.46,1013.53,150,15.51,-2.40,-81,1
1587113209,2020-04-17 10:46,28.98,995.45,1013.52,150,15.62,-2.35,-83,1
1587113269,2020-04-17 10:47,31.21,995.39,1013.46,150,15.67,-1.31,-83,1
1587113329,2020-04-17 10:48,29.36,995.38,1013.45,150,15.97,-1.87,-81,1
1587113389,2020-04-17 10:49,27.19,995.41,1013.49,150,16.06,-2.84,-84,1
1587113450,2020-04-17 10:50,28.63,995.46,1013.53,150,16.16,-2.05,-81,1
1587113510,2020-04-17 10:51,27.41,995.44,1013.51,150,16.20,-2.61,-83,1
1587113570,2020-04-17 10:52,26.45,995.43,1013.50,150,16.15,-3.13,-79,1
1587113630,2020-04-17 10:53,27.52,995.45,1013.52,150,16.15,-2.60,-83,1
1587113690,2020-04-17 10:54,27.62,995.38,1013.46,150,16.32,-2.40,-84,1
1587113750,2020-04-17 10:55,26.37,995.41,1013.49,150,16.38,-2.97,-82,1
1587113810,2020-04-17 10:56,30.36,995.38,1013.45,150,16.45,-1.00,-82,1
1587113870,2020-04-17 10:57,28.59,995.37,1013.44,150,16.53,-1.75,-82,1
1587113930,2020-04-17 10:58,29.12,995.37,1013.45,150,16.76,-1.31,-81,1
1587113990,2020-04-17 10:59,28.04,995.37,1013.44,150,16.69,-1.87,-79,1
1587114050,2020-04-17 11:00,27.07,995.39,1013.46,150,16.74,-2.31,-80,1
1587114110,2020-04-17 11:01,26.90,995.38,1013.45,150,16.99,-2.18,-84,1
1587114170,2020-04-17 11:02,29.09,995.34,1013.42,150,16.95,-1.15,-79,1
1587114233,2020-04-17 11:03,29.00,995.38,1013.45,150,16.96,-1.18,-85,1
1587114293,2020-04-17 11:04,26.83,995.45,1013.53,150,17.17,-2.06,-86,1
1587114353,2020-04-17 11:05,26.28,995.38,1013.45,150,17.06,-2.43,-85,1
1587114413,2020-04-17 11:06,27.27,995.39,1013.46,150,17.07,-1.93,-86,1
1587114602,2020-04-17 11:10,26.00,995.59,1013.66,150,16.25,-3.27,-85,1
1587114662,2020-04-17 11:11,26.05,995.56,1013.63,150,15.78,-3.65,-85,1
1587114725,2020-04-17 11:12,26.57,995.58,1013.65,150,15.68,-3.47,-84,1
1587114785,2020-04-17 11:13,25.98,995.57,1013.64,150,15.45,-3.97,-84,1
1587114914,2020-04-17 11:15,26.51,995.54,1013.61,150,14.66,-4.38,-85,1
1587114977,2020-04-17 11:16,26.68,995.62,1013.69,150,14.52,-4.41,-85,1
1587115037,2020-04-17 11:17,27.33,995.69,1013.77,150,14.47,-4.14,-83,1
1587115097,2020-04-17 11:18,26.79,995.63,1013.70,150,14.25,-4.59,-82,1
1587115160,2020-04-17 11:19,27.70,995.63,1013.70,150,14.11,-4.26,-85,1
1587115222,2020-04-17 11:20,26.71,995.57,1013.65,150,13.86,-4.96,-86,1
1587115283,2020-04-17 11:21,27.17,995.59,1013.66,150,13.59,-4.97,-81,1
1587115343,2020-04-17 11:22,28.21,995.66,1013.73,150,13.43,-4.61,-80,1
1587115403,2020-04-17 11:23,27.47,995.58,1013.65,150,13.38,-5.01,-80,1
1587115463,2020-04-17 11:24,27.89,995.63,1013.70,150,13.38,-4.80,-81,1
1587115523,2020-04-17 11:25,30.22,995.62,1013.69,150,13.15,-3.94,-79,1
1587115583,2020-04-17 11:26,29.60,995.63,1013.70,150,13.10,-4.26,-82,1
1587115643,2020-04-17 11:27,30.14,995.60,1013.67,150,13.07,-4.04,-81,1
1587115703,2020-04-17 11:28,31.23,995.54,1013.62,150,13.05,-3.58,-81,1
1587115763,2020-04-17 11:29,30.94,995.60,1013.67,150,13.16,-3.61,-80,1
1587115823,2020-04-17 11:30,32.19,995.52,1013.60,150,13.29,-2.97,-82,1
1587115883,2020-04-17 11:31,30.18,995.52,1013.59,150,13.41,-3.73,-82,1
1587115943,2020-04-17 11:32,30.65,995.56,1013.64,150,13.51,-3.44,-81,1
1587116003,2020-04-17 11:33,28.66,995.58,1013.65,150,13.63,-4.23,-78,1
1587116066,2020-04-17 11:34,28.59,995.60,1013.67,150,13.83,-4.09,-83,1
1587116129,2020-04-17 11:35,27.21,995.63,1013.71,150,13.86,-4.72,-83,1
1587116189,2020-04-17 11:36,28.15,995.61,1013.68,150,14.00,-4.14,-83,1
1587116249,2020-04-17 11:37,28.67,995.60,1013.68,150,14.04,-3.87,-82,1
1587116309,2020-04-17 11:38,28.53,995.58,1013.65,150,14.14,-3.85,-82,1
1587116369,2020-04-17 11:39,27.72,995.57,1013.64,150,14.33,-4.07,-83,1
1587116432,2020-04-17 11:40,26.37,995.08,1013.15,150,14.46,-4.62,-83,1
1587116492,2020-04-17 11:41,28.17,995.57,1013.65,150,14.43,-3.76,-84,1
1587116552,2020-04-17 11:42,27.79,995.56,1013.63,150,14.55,-3.84,-82,1
1587116612,2020-04-17 11:43,26.96,995.68,1013.75,150,14.71,-4.11,-82,1
1587116672,2020-04-17 11:44,25.65,995.66,1013.74,150,14.73,-4.75,-86,1
1587116732,2020-04-17 11:45,24.67,995.70,1013.77,150,14.54,-5.43,-82,1
1587116792,2020-04-17 11:46,25.62,995.71,1013.79,150,14.26,-5.17,-84,1
1587116852,2020-04-17 11:47,25.35,995.72,1013.79,150,14.11,-5.44,-82,1
1587116912,2020-04-17 11:48,25.43,995.66,1013.73,150,14.00,-5.49,-84,1
1587116973,2020-04-17 11:49,25.84,995.69,1013.76,150,13.83,-5.42,-84,1
1587117033,2020-04-17 11:50,25.15,995.70,1013.77,150,13.68,-5.91,-82,1
1587117093,2020-04-17 11:51,25.21,995.75,1013.82,150,13.47,-6.06,-84,1
1587117153,2020-04-17 11:52,25.88,995.71,1013.78,150,13.37,-5.80,-83,1
1587117213,2020-04-17 11:53,25.27,995.73,1013.80,150,13.30,-6.17,-81,1
1587117273,2020-04-17 11:54,25.23,995.76,1013.83,150,13.17,-6.30,-82,1
1587117333,2020-04-17 11:55,26.57,995.75,1013.83,150,13.01,-5.76,-81,1
1587117393,2020-04-17 11:56,26.30,995.69,1013.76,150,12.97,-5.93,-80,1
1587117453,2020-04-17 11:57,27.87,995.69,1013.77,150,13.02,-5.13,-79,1
1587117513,2020-04-17 11:58,28.74,995.54,1013.61,150,13.09,-4.66,-83,1
1587117573,2020-04-17 11:59,27.58,995.59,1013.66,150,13.25,-5.06,-82,1
1587117633,2020-04-17 12:00,26.86,995.63,1013.70,150,13.40,-5.29,-79,1
1587117693,2020-04-17 12:01,27.02,995.57,1013.64,150,13.49,-5.13,-81,1
1587117753,2020-04-17 12:02,26.25,995.57,1013.64,150,13.58,-5.43,-84,1
1587117813,2020-04-17 12:03,26.08,995.60,1013.67,150,13.55,-5.55,-82,1
1587117873,2020-04-17 12:04,25.92,995.62,1013.70,150,13.68,-5.52,-81,1
1587117933,2020-04-17 12:05,25.80,995.64,1013.71,150,13.61,-5.63,-81,1
1587117993,2020-04-17 12:06,25.50,995.64,1013.71,150,13.77,-5.65,-81,1
1587118056,2020-04-17 12:07,26.56,995.59,1013.66,150,13.73,-5.15,-84,1
1587118116,2020-04-17 12:08,26.58,995.64,1013.72,150,13.80,-5.08,-84,1
1587118176,2020-04-17 12:09,26.36,995.68,1013.75,150,13.96,-5.05,-83,1
1587118236,2020-04-17 12:10,26.63,995.66,1013.73,150,14.01,-4.88,-80,1
1587118296,2020-04-17 12:11,27.67,995.57,1013.65,150,14.12,-4.27,-82,1
1587118356,2020-04-17 12:12,25.84,995.61,1013.68,150,14.18,-5.12,-85,1
1587118417,2020-04-17 12:13,24.98,995.57,1013.64,150,14.25,-5.51,-83,1
1587118477,2020-04-17 12:14,24.15,995.63,1013.70,150,14.27,-5.94,-85,1
1587118537,2020-04-17 12:15,23.84,995.72,1013.79,150,13.95,-6.38,-84,1
1587118597,2020-04-17 12:16,24.45,995.66,1013.73,150,13.93,-6.07,-82,1
1587118720,2020-04-17 12:18,23.81,995.57,1013.64,150,14.11,-6.26,-80,1
1587118780,2020-04-17 12:19,24.56,995.58,1013.65,150,14.09,-5.87,-82,1
1587118840,2020-04-17 12:20,24.88,995.61,1013.68,150,14.09,-5.70,-80,1
1587118900,2020-04-17 12:21,24.95,995.60,1013.67,150,14.12,-5.64,-81,1
1587118960,2020-04-17 12:22,24.88,995.75,1013.83,150,13.81,-5.94,-83,1
1587119023,2020-04-17 12:23,24.17,995.78,1013.85,150,13.81,-6.32,-83,1
1587119086,2020-04-17 12:24,24.21,995.54,1013.62,150,13.71,-6.38,-84,1
1587119146,2020-04-17 12:25,24.43,995.65,1013.72,150,13.75,-6.23,-83,1
1587119269,2020-04-17 12:27,26.18,995.62,1013.69,150,13.78,-5.30,-80,1
1587119332,2020-04-17 12:28,25.82,995.56,1013.63,150,13.75,-5.50,-84,1
1587119392,2020-04-17 12:29,26.27,995.53,1013.60,150,13.90,-5.15,-79,1
1587119452,2020-04-17 12:30,24.46,995.56,1013.63,150,13.88,-6.11,-80,1
1587119512,2020-04-17 12:31,25.23,995.48,1013.55,150,13.96,-5.63,-81,1
1587119572,2020-04-17 12:32,24.68,995.41,1013.49,150,13.96,-5.92,-78,1
1587119632,2020-04-17 12:33,25.21,995.56,1013.63,150,14.14,-5.49,-79,1
1587119692,2020-04-17 12:34,24.28,995.60,1013.68,150,14.10,-6.01,-83,1
1587119815,2020-04-17 12:36,23.54,995.75,1013.83,150,14.05,-6.46,-84,1
1587119875,2020-04-17 12:37,23.93,995.72,1013.79,150,13.89,-6.38,-83,1
1587119998,2020-04-17 12:39,24.26,995.83,1013.90,150,13.75,-6.32,-85,1
1587120058,2020-04-17 12:40,24.64,995.72,1013.79,150,13.58,-6.26,-85,1
1587120181,2020-04-17 12:43,24.93,995.75,1013.83,150,13.45,-6.22,-83,1
1587120247,2020-04-17 12:44,25.04,995.78,1013.86,150,13.47,-6.15,-85,1
1587120307,2020-04-17 12:45,25.54,995.83,1013.90,150,13.44,-5.91,-83,1
1587120367,2020-04-17 12:46,25.59,995.80,1013.87,150,13.38,-5.94,-83,1
1587120491,2020-04-17 12:48,25.00,995.80,1013.87,150,13.38,-6.25,-83,1
1587120551,2020-04-17 12:49,25.15,995.77,1013.84,150,13.27,-6.26,-83,1
1587120614,2020-04-17 12:50,25.41,995.84,1013.91,150,13.15,-6.23,-86,1
1587120674,2020-04-17 12:51,25.08,995.87,1013.94,150,13.11,-6.43,-82,1
1587120797,2020-04-17 12:53,24.57,995.83,1013.90,150,12.93,-6.85,-85,1
1587120860,2020-04-17 12:54,25.04,995.82,1013.89,150,12.85,-6.67,-86,1
1587120920,2020-04-17 12:55,24.99,995.80,1013.88,150,12.82,-6.73,-84,1
1587120989,2020-04-17 12:56,24.71,995.88,1013.95,150,12.76,-6.93,-85,1
1587121044,2020-04-17 12:57,25.02,995.82,1013.89,150,12.65,-6.86,-84,1
1587121104,2020-04-17 12:58,25.21,995.83,1013.90,150,12.63,-6.78,-84,1
1587121164,2020-04-17 12:59,26.43,995.83,1013.90,150,12.64,-6.15,-82,1
1587121224,2020-04-17 13:00,26.20,995.92,1013.99,150,12.54,-6.35,-86,1
1587121284,2020-04-17 13:01,25.99,995.88,1013.95,150,12.53,-6.46,-86,1
1587121344,2020-04-17 13:02,26.31,995.91,1013.98,150,12.47,-6.35,-82,1
1587121404,2020-04-17 13:03,25.05,995.83,1013.90,150,12.30,-7.14,-85,1
1587121464,2020-04-17 13:04,25.44,995.84,1013.91,150,12.33,-6.91,-82,1
1587121524,2020-04-17 13:05,25.15,995.80,1013.87,150,12.25,-7.13,-82,1
1587121584,2020-04-17 13:06,25.36,995.84,1013.91,150,12.31,-6.97,-84,1
1587121644,2020-04-17 13:07,26.51,995.87,1013.95,150,12.18,-6.50,-80,1
1587121704,2020-04-17 13:08,24.90,995.85,1013.92,150,12.15,-7.34,-82,1
1587121890,2020-04-17 13:11,24.51,995.90,1013.98,150,12.06,-7.63,-84,1
1587122016,2020-04-17 13:13,24.62,995.91,1013.98,150,11.99,-7.63,-87,1
1587122076,2020-04-17 13:14,25.16,995.84,1013.91,150,12.06,-7.28,-86,1
1587122136,2020-04-17 13:15,25.46,995.84,1013.91,150,12.10,-7.10,-82,1
1587122196,2020-04-17 13:16,26.09,995.79,1013.86,150,12.17,-6.72,-82,1
1587122256,2020-04-17 13:17,25.44,995.79,1013.86,150,12.28,-6.95,-84,1
1587122316,2020-04-17 13:18,26.49,995.84,1013.91,150,12.37,-6.35,-82,1
1587122377,2020-04-17 13:19,25.17,995.90,1013.98,150,12.51,-6.90,-84,1
1587122437,2020-04-17 13:20,24.77,995.90,1013.97,150,12.59,-7.04,-85,1
1587122497,2020-04-17 13:21,24.79,995.90,1013.98,150,12.73,-6.91,-85,1
1587122557,2020-04-17 13:22,24.95,995.86,1013.93,150,12.83,-6.74,-81,1
1587122617,2020-04-17 13:23,23.11,995.77,1013.85,150,12.85,-7.72,-83,1
1587122677,2020-04-17 13:24,22.86,995.89,1013.96,150,12.86,-7.85,-85,1
1587122737,2020-04-17 13:25,23.03,995.74,1013.82,150,12.84,-7.77,-83,1
1587122797,2020-04-17 13:26,23.43,995.85,1013.93,150,12.79,-7.59,-86,1
1587122857,2020-04-17 13:27,23.04,995.85,1013.93,150,12.81,-7.79,-84,1
1587122917,2020-04-17 13:28,23.00,995.86,1013.93,150,12.75,-7.86,-83,1
1587122977,2020-04-17 13:29,22.83,995.96,1014.04,150,12.67,-8.02,-85,1
1587123037,2020-04-17 13:30,24.00,995.97,1014.05,150,12.61,-7.43,-86,1
1587123097,2020-04-17 13:31,23.17,995.92,1013.99,150,12.57,-7.92,-85,1
1587123157,2020-04-17 13:32,23.73,996.04,1014.11,150,12.51,-7.66,-85,1
1587123217,2020-04-17 13:33,24.17,995.96,1014.03,150,12.37,-7.54,-85,1
1587123277,2020-04-17 13:34,24.19,995.96,1014.04,150,12.25,-7.64,-82,1
1587123337,2020-04-17 13:35,24.23,995.91,1013.98,150,12.24,-7.62,-83,1
1587123400,2020-04-17 13:36,25.26,995.93,1014.01,150,12.22,-7.10,-86,1
1587123460,2020-04-17 13:37,24.29,995.89,1013.96,150,12.21,-7.62,-83,1
1587123520,2020-04-17 13:38,24.21,995.98,1014.05,150,12.20,-7.67,-84,1
1587123580,2020-04-17 13:39,24.58,995.88,1013.95,150,12.21,-7.46,-82,1
1587123640,2020-04-17 13:40,24.86,995.89,1013.96,150,12.22,-7.30,-84,1
1587123701,2020-04-17 13:41,25.69,995.93,1014.01,150,12.26,-6.85,-83,1
1587123761,2020-04-17 13:42,24.99,995.99,1014.06,150,12.31,-7.16,-84,1
1587123821,2020-04-17 13:43,25.10,995.88,1013.95,150,12.27,-7.14,-83,1
1587123881,2020-04-17 13:44,26.09,996.00,1014.07,150,12.32,-6.59,-87,1
1587123941,2020-04-17 13:45,26.53,995.96,1014.03,150,12.39,-6.32,-82,1
1587124001,2020-04-17 13:46,25.38,995.94,1014.01,150,12.52,-6.78,-83,1
1587124061,2020-04-17 13:47,25.82,995.88,1013.96,150,12.57,-6.52,-83,1
1587124121,2020-04-17 13:48,25.11,995.92,1013.99,150,12.54,-6.90,-86,1
1587124181,2020-04-17 13:49,25.90,995.89,1013.96,150,12.65,-6.41,-84,1
1587124241,2020-04-17 13:50,26.66,995.88,1013.96,150,12.74,-5.95,-84,1
1587124301,2020-04-17 13:51,24.67,995.94,1014.01,150,12.83,-6.88,-86,1
1587124361,2020-04-17 13:52,23.33,995.98,1014.05,150,12.83,-7.61,-82,1
1587124421,2020-04-17 13:53,23.56,995.90,1013.98,150,12.85,-7.46,-87,1
1587124481,2020-04-17 13:54,23.49,995.89,1013.97,150,12.94,-7.43,-82,1
1587124541,2020-04-17 13:55,24.58,995.89,1013.96,150,12.97,-6.81,-83,1
1587124601,2020-04-17 13:56,23.38,995.84,1013.91,150,12.98,-7.45,-83,1
1587124664,2020-04-17 13:57,23.42,995.88,1013.95,150,13.01,-7.41,-85,1
1587124724,2020-04-17 13:58,23.72,995.80,1013.87,150,13.06,-7.20,-84,1
1587124784,2020-04-17 13:59,24.00,995.90,1013.97,150,13.16,-6.96,-82,1
1587124845,2020-04-17 14:00,23.60,995.84,1013.91,150,13.17,-7.17,-83,1
1587124905,2020-04-17 14:01,24.04,995.71,1013.78,150,13.29,-6.83,-83,1
1587124965,2020-04-17 14:02,23.90,995.75,1013.82,150,13.38,-6.83,-81,1
1587125025,2020-04-17 14:03,23.84,995.83,1013.90,150,13.41,-6.84,-85,1
1587125085,2020-04-17 14:04,23.67,995.78,1013.85,150,13.42,-6.92,-84,1
1587125145,2020-04-17 14:05,23.72,995.82,1013.89,150,13.38,-6.93,-85,1
1587125205,2020-04-17 14:06,23.91,995.80,1013.87,150,13.34,-6.86,-82,1
1587125265,2020-04-17 14:07,23.27,995.95,1014.02,150,13.27,-7.27,-84,1
1587125325,2020-04-17 14:08,23.53,995.95,1014.02,150,13.22,-7.17,-85,1
1587125385,2020-04-17 14:09,23.04,995.94,1014.01,150,13.11,-7.53,-82,1
1587125508,2020-04-17 14:11,21.89,995.84,1013.91,150,12.85,-8.41,-84,1
1587125631,2020-04-17 14:13,22.44,995.56,1013.63,150,12.93,-8.03,-84,1
1587125694,2020-04-17 14:14,22.79,995.99,1014.06,150,12.94,-7.82,-84,1
1587125756,2020-04-17 14:15,22.43,996.01,1014.08,150,12.94,-8.02,-86,1
1587125816,2020-04-17 14:16,22.01,995.93,1014.00,150,12.88,-8.32,-80,1
1587125879,2020-04-17 14:17,22.76,995.94,1014.01,150,13.00,-7.79,-83,1
1587125939,2020-04-17 14:18,21.85,995.93,1014.00,150,13.04,-8.28,-85,1
1587125999,2020-04-17 14:19,21.81,995.91,1013.98,150,13.11,-8.24,-83,1
1587126059,2020-04-17 14:20,21.94,995.89,1013.96,150,13.19,-8.10,-82,1
1587126182,2020-04-17 14:23,21.81,995.87,1013.94,150,13.26,-8.11,-83,1
1587126245,2020-04-17 14:24,22.11,995.91,1013.99,150,13.32,-7.89,-86,1
1587126305,2020-04-17 14:25,21.94,995.86,1013.94,150,13.37,-7.95,-86,1
1587126365,2020-04-17 14:26,22.07,995.94,1014.01,150,13.31,-7.92,-81,1
1587126425,2020-04-17 14:27,22.65,996.04,1014.12,150,13.32,-7.58,-83,1
1587126485,2020-04-17 14:28,22.37,995.95,1014.02,150,13.26,-7.79,-84,1
1587126545,2020-04-17 14:29,22.13,996.00,1014.07,150,13.08,-8.08,-81,1
1587126731,2020-04-17 14:32,22.36,996.02,1014.10,150,12.90,-8.10,-85,1
1587126792,2020-04-17 14:33,22.41,996.16,1014.23,150,12.74,-8.20,-81,1
1587126852,2020-04-17 14:34,23.07,996.18,1014.25,150,12.64,-7.91,-83,1
1587126912,2020-04-17 14:35,22.33,996.09,1014.16,150,12.47,-8.48,-85,1
1587126980,2020-04-17 14:36,22.89,996.07,1014.14,150,12.35,-8.26,-86,1
1587127035,2020-04-17 14:37,22.93,996.21,1014.28,150,12.25,-8.32,-82,1
1587127158,2020-04-17 14:39,23.41,996.13,1014.20,150,11.94,-8.32,-79,1
1587127221,2020-04-17 14:40,23.69,996.09,1014.17,150,11.86,-8.24,-85,1
1587127281,2020-04-17 14:41,24.19,996.15,1014.22,150,11.79,-8.02,-82,1
1587127341,2020-04-17 14:42,23.75,996.07,1014.14,150,11.72,-8.32,-85,1
1587127401,2020-04-17 14:43,23.92,996.10,1014.18,150,11.74,-8.21,-81,1
1587127461,2020-04-17 14:44,24.35,996.13,1014.21,150,11.74,-7.99,-83,1
1587127521,2020-04-17 14:45,24.72,996.18,1014.25,150,11.73,-7.79,-85,1
1587127581,2020-04-17 14:46,25.11,996.11,1014.19,150,11.75,-7.58,-82,1
1587127641,2020-04-17 14:47,23.98,996.09,1014.16,150,11.77,-8.15,-84,1
1587127701,2020-04-17 14:48,24.29,996.19,1014.26,150,11.82,-7.95,-81,1
1587127761,2020-04-17 14:49,23.59,996.17,1014.24,150,11.87,-8.28,-84,1
1587127821,2020-04-17 14:50,23.72,996.13,1014.20,150,11.92,-8.17,-82,1
1587127882,2020-04-17 14:51,23.47,996.18,1014.25,150,11.92,-8.30,-83,1
1587127942,2020-04-17 14:52,24.24,996.25,1014.32,150,12.02,-7.80,-83,1
1587128002,2020-04-17 14:53,23.24,996.10,1014.17,150,12.04,-8.33,-84,1
1587128125,2020-04-17 14:55,22.56,996.11,1014.19,150,12.15,-8.62,-82,1
1587128185,2020-04-17 14:56,22.84,996.06,1014.14,150,12.18,-8.43,-83,1
1587128245,2020-04-17 14:57,22.07,996.14,1014.21,150,12.19,-8.86,-84,1
1587128305,2020-04-17 14:58,23.07,996.11,1014.19,150,12.21,-8.28,-82,1
1587128365,2020-04-17 14:59,22.76,996.09,1014.16,150,12.24,-8.43,-85,1
1587128425,2020-04-17 15:00,22.83,996.20,1014.27,150,12.27,-8.36,-84,1
1587128485,2020-04-17 15:01,22.25,996.17,1014.24,150,12.26,-8.70,-84,1
1587128608,2020-04-17 15:03,22.05,996.23,1014.30,150,12.28,-8.80,-83,1
1587128734,2020-04-17 15:05,21.00,996.23,1014.30,150,12.25,-9.45,-82,1
1587128857,2020-04-17 15:07,20.93,996.20,1014.28,150,12.11,-9.60,-85,1
1587128917,2020-04-17 15:08,21.21,996.18,1014.25,150,12.12,-9.43,-83,1
1587129040,2020-04-17 15:10,21.47,996.21,1014.29,150,12.05,-9.33,-82,1
1587129100,2020-04-17 15:11,21.59,996.32,1014.39,150,12.06,-9.26,-85,1
1587129163,2020-04-17 15:12,20.95,996.36,1014.43,150,12.05,-9.64,-86,1
1587129223,2020-04-17 15:13,20.66,996.37,1014.45,150,12.01,-9.85,-85,1
1587129283,2020-04-17 15:14,21.04,996.37,1014.44,150,11.99,-9.64,-84,1
1587129343,2020-04-17 15:15,20.80,996.29,1014.36,150,11.95,-9.82,-85,1
1587129403,2020-04-17 15:16,21.37,996.38,1014.45,150,11.93,-9.49,-80,1
1587129526,2020-04-17 15:18,21.01,996.27,1014.34,150,11.92,-9.72,-81,1
1587129586,2020-04-17 15:19,21.00,995.65,1013.72,150,11.92,-9.72,-84,1
1587129647,2020-04-17 15:20,20.67,996.28,1014.35,150,11.88,-9.96,-83,1
1587129707,2020-04-17 15:21,21.35,996.38,1014.45,150,11.92,-9.52,-82,1
1587129767,2020-04-17 15:22,20.83,996.28,1014.35,150,11.89,-9.85,-82,1
1587129827,2020-04-17 15:23,20.82,996.29,1014.36,150,11.89,-9.86,-83,1
1587129887,2020-04-17 15:24,20.87,996.16,1014.23,150,11.76,-9.94,-83,1
1587129947,2020-04-17 15:25,21.45,996.13,1014.20,150,11.90,-9.47,-83,1
1587130010,2020-04-17 15:26,21.48,996.18,1014.26,150,11.91,-9.44,-85,1
1587130070,2020-04-17 15:27,21.94,996.29,1014.37,150,11.93,-9.16,-86,1
1587130130,2020-04-17 15:28,21.74,996.34,1014.41,150,11.93,-9.28,-84,1
1587130190,2020-04-17 15:29,21.54,996.33,1014.40,150,11.96,-9.37,-81,1
1587130250,2020-04-17 15:30,21.19,996.32,1014.40,150,11.94,-9.59,-87,1
1587130310,2020-04-17 15:31,21.36,996.30,1014.37,150,11.96,-9.47,-82,1
1587130370,2020-04-17 15:32,21.17,996.39,1014.47,150,11.98,-9.57,-84,1
1587130433,2020-04-17 15:33,21.30,996.37,1014.44,150,11.98,-9.49,-85,1
1587130493,2020-04-17 15:34,21.19,996.43,1014.50,150,11.97,-9.56,-84,1
1587130616,2020-04-17 15:36,21.86,996.39,1014.46,150,11.92,-9.21,-82,1
1587130676,2020-04-17 15:37,22.24,996.37,1014.44,150,11.95,-8.97,-83,1
1587130736,2020-04-17 15:38,22.16,996.38,1014.45,150,11.98,-8.99,-86,1
1587130799,2020-04-17 15:39,22.48,996.39,1014.46,150,12.02,-8.77,-86,1
1587130859,2020-04-17 15:40,21.62,996.50,1014.57,150,12.00,-9.29,-84,1
1587130983,2020-04-17 15:43,21.21,996.43,1014.50,150,12.02,-9.51,-81,1
1587131106,2020-04-17 15:45,21.32,996.32,1014.39,150,11.99,-9.47,-84,1
1587131166,2020-04-17 15:46,21.34,996.31,1014.38,150,12.02,-9.44,-84,1
1587131226,2020-04-17 15:47,21.93,996.27,1014.35,150,12.02,-9.09,-81,1
1587131286,2020-04-17 15:48,21.95,996.38,1014.45,150,12.06,-9.04,-84,1
1587131346,2020-04-17 15:49,21.81,996.29,1014.37,150,12.06,-9.13,-80,1
1587131409,2020-04-17 15:50,21.87,996.29,1014.36,150,12.08,-9.07,-86,1
1587131469,2020-04-17 15:51,21.26,996.38,1014.45,150,12.07,-9.44,-85,1
1587131529,2020-04-17 15:52,21.54,996.39,1014.46,150,12.08,-9.26,-84,1
1587131589,2020-04-17 15:53,20.64,996.44,1014.51,150,12.04,-9.84,-84,1
1587131649,2020-04-17 15:54,20.80,996.52,1014.59,150,11.97,-9.80,-86,1
1587131712,2020-04-17 15:55,21.14,996.43,1014.50,150,12.01,-9.56,-88,1
1587131775,2020-04-17 15:56,20.75,996.39,1014.46,150,11.99,-9.82,-86,1
1587131835,2020-04-17 15:57,20.80,996.42,1014.49,150,11.92,-9.84,-84,1
1587131961,2020-04-17 15:59,20.96,996.41,1014.49,150,11.87,-9.79,-88,1
1587132021,2020-04-17 16:00,21.44,996.37,1014.44,150,11.81,-9.55,-86,1
1587132081,2020-04-17 16:01,21.45,996.34,1014.42,150,11.76,-9.59,-87,1
1587132141,2020-04-17 16:02,21.90,996.39,1014.46,150,11.73,-9.35,-85,1
1587132201,2020-04-17 16:03,21.77,996.41,1014.48,150,11.70,-9.45,-87,1
1587132264,2020-04-17 16:04,22.44,996.48,1014.56,150,11.66,-9.10,-87,1
1587132324,2020-04-17 16:05,22.41,996.52,1014.59,150,11.68,-9.10,-83,1
1587132387,2020-04-17 16:06,22.71,996.50,1014.57,150,11.69,-8.92,-88,1
1587132447,2020-04-17 16:07,21.94,996.47,1014.55,150,11.69,-9.36,-83,1
1587132510,2020-04-17 16:08,21.42,996.51,1014.58,150,11.66,-9.69,-87,1
1587132572,2020-04-17 16:09,21.27,996.55,1014.62,150,11.67,-9.77,-84,1
1587132633,2020-04-17 16:10,20.91,996.54,1014.61,150,11.67,-9.99,-86,1
1587132693,2020-04-17 16:11,20.57,996.62,1014.69,150,11.67,-10.20,-81,1
1587132755,2020-04-17 16:12,20.30,996.55,1014.63,150,11.64,-10.39,-87,1
1587132818,2020-04-17 16:13,20.45,996.53,1014.60,150,11.59,-10.33,-85,1
1587132942,2020-04-17 16:15,20.74,996.67,1014.74,150,11.54,-10.20,-85,1
1587133002,2020-04-17 16:16,19.87,996.62,1014.69,150,11.52,-10.75,-86,1
1587133062,2020-04-17 16:17,19.54,996.62,1014.69,150,11.50,-10.98,-83,1
1587133125,2020-04-17 16:18,19.45,996.73,1014.80,150,11.39,-11.13,-87,1
1587133311,2020-04-17 16:21,20.14,996.59,1014.67,150,11.35,-10.73,-83,1
1587133434,2020-04-17 16:23,20.54,996.49,1014.56,150,11.29,-10.53,-82,1
1587133494,2020-04-17 16:24,21.15,996.55,1014.62,150,11.30,-10.15,-82,1
1587133554,2020-04-17 16:25,21.60,996.56,1014.63,150,11.28,-9.90,-86,1
1587133617,2020-04-17 16:26,21.27,996.64,1014.71,150,11.26,-10.11,-88,1
1587133679,2020-04-17 16:27,20.79,996.64,1014.72,150,11.26,-10.40,-85,1
1587133739,2020-04-17 16:28,20.19,996.70,1014.77,150,11.24,-10.79,-86,1
1587133799,2020-04-17 16:29,19.67,996.74,1014.81,150,11.24,-11.12,-84,1
1587133859,2020-04-17 16:30,19.21,996.70,1014.77,150,11.23,-11.42,-86,1
1587133984,2020-04-17 16:33,19.38,996.66,1014.73,150,11.18,-11.35,-84,1
1587134044,2020-04-17 16:34,19.74,996.55,1014.62,150,11.17,-11.13,-84,1
1587134167,2020-04-17 16:36,20.17,996.82,1014.89,150,11.14,-10.89,-87,1
1587134227,2020-04-17 16:37,20.14,996.91,1014.98,150,11.14,-10.90,-87,1
1587134293,2020-04-17 16:38,19.63,996.80,1014.87,150,11.05,-11.30,-87,1
1587134356,2020-04-17 16:39,19.87,996.80,1014.87,150,11.06,-11.14,-86,1
1587134416,2020-04-17 16:40,19.87,996.85,1014.92,150,11.09,-11.11,-86,1
1587134476,2020-04-17 16:41,20.44,996.85,1014.92,150,11.09,-10.76,-84,1
1587134536,2020-04-17 16:42,20.37,996.84,1014.91,150,11.06,-10.83,-86,1
1587134599,2020-04-17 16:43,20.56,996.85,1014.92,150,11.07,-10.70,-83,1
1587134659,2020-04-17 16:44,20.28,996.80,1014.87,150,11.02,-10.91,-86,1
1587134719,2020-04-17 16:45,20.00,996.77,1014.84,150,11.04,-11.08,-88,1
1587134779,2020-04-17 16:46,19.49,996.79,1014.86,150,11.01,-11.42,-84,1
1587134839,2020-04-17 16:47,19.72,996.76,1014.84,150,11.03,-11.26,-84,1
1587134899,2020-04-17 16:48,19.29,996.79,1014.86,150,11.01,-11.55,-85,1
1587134959,2020-04-17 16:49,20.16,996.74,1014.81,150,11.02,-10.99,-82,1
1587135082,2020-04-17 16:51,20.80,996.76,1014.84,150,10.97,-10.64,-83,1
1587135145,2020-04-17 16:52,20.65,996.80,1014.87,150,10.98,-10.72,-84,1
1587135205,2020-04-17 16:53,20.57,996.81,1014.88,150,10.97,-10.78,-84,1
1587135265,2020-04-17 16:54,20.97,996.79,1014.86,150,11.00,-10.51,-85,1
1587135325,2020-04-17 16:55,20.64,996.77,1014.84,150,11.00,-10.71,-80,1
1587135385,2020-04-17 16:56,21.82,996.77,1014.84,150,11.00,-10.01,-83,1
1587135445,2020-04-17 16:57,21.89,996.74,1014.81,150,11.02,-9.95,-83,1
1587135574,2020-04-17 16:59,21.40,996.80,1014.87,150,11.04,-10.22,-85,1
1587135634,2020-04-17 17:00,21.34,996.76,1014.83,150,11.04,-10.26,-83,1
1587135697,2020-04-17 17:01,20.77,996.78,1014.86,150,11.01,-10.62,-88,1
1587135757,2020-04-17 17:02,21.30,996.85,1014.92,150,11.02,-10.30,-86,1
1587135817,2020-04-17 17:03,21.87,996.89,1014.96,150,11.01,-9.97,-86,1
1587135877,2020-04-17 17:04,20.98,996.85,1014.92,150,11.00,-10.51,-85,1
1587135937,2020-04-17 17:05,20.52,996.78,1014.85,150,10.98,-10.80,-85,1
1587135997,2020-04-17 17:06,20.86,996.82,1014.89,150,10.97,-10.61,-84,1
1587136057,2020-04-17 17:07,20.84,996.74,1014.82,150,10.96,-10.62,-87,1
1587136117,2020-04-17 17:08,20.80,996.77,1014.85,150,10.94,-10.66,-86,1
1587136177,2020-04-17 17:09,20.97,996.91,1014.98,150,10.93,-10.57,-86,1
1587136240,2020-04-17 17:10,21.14,996.86,1014.94,150,10.89,-10.50,-85,1
1587136300,2020-04-17 17:11,21.41,996.86,1014.93,150,10.87,-10.36,-84,1
1587136360,2020-04-17 17:12,21.24,996.92,1015.00,150,10.86,-10.47,-84,1
1587136420,2020-04-17 17:13,21.65,996.95,1015.02,150,10.85,-10.24,-85,1
1587136481,2020-04-17 17:14,21.01,997.00,1015.07,150,10.83,-10.63,-85,1
1587136541,2020-04-17 17:15,21.14,997.03,1015.10,150,10.81,-10.57,-83,1
1587136602,2020-04-17 17:16,20.80,996.98,1015.06,150,10.79,-10.79,-86,1
1587136725,2020-04-17 17:18,20.47,996.99,1015.06,150,10.73,-11.04,-85,1
1587136785,2020-04-17 17:19,21.04,996.97,1015.04,150,10.74,-10.68,-83,1
1587136845,2020-04-17 17:20,20.70,996.97,1015.04,150,10.71,-10.92,-86,1
1587136968,2020-04-17 17:22,21.57,997.08,1015.15,150,10.69,-10.41,-82,1
1587137031,2020-04-17 17:23,20.85,997.05,1015.12,150,10.67,-10.86,-87,1
1587137091,2020-04-17 17:24,20.72,997.06,1015.13,150,10.67,-10.94,-83,1
1587137151,2020-04-17 17:25,21.44,997.04,1015.12,150,10.66,-10.52,-84,1
1587137211,2020-04-17 17:26,22.09,997.02,1015.10,150,10.64,-10.16,-87,1
1587137271,2020-04-17 17:27,21.84,997.03,1015.10,150,10.65,-10.29,-85,1
1587137332,2020-04-17 17:28,21.77,997.04,1015.11,150,10.64,-10.34,-84,1
1587137394,2020-04-17 17:29,21.86,997.03,1015.10,150,10.64,-10.29,-85,1
1587137457,2020-04-17 17:30,21.28,997.07,1015.14,150,10.63,-10.64,-85,1
1587137520,2020-04-17 17:32,21.58,997.07,1015.14,150,10.62,-10.47,-87,1
1587137580,2020-04-17 17:33,21.96,997.10,1015.18,150,10.61,-10.26,-85,1
1587137643,2020-04-17 17:34,21.92,997.18,1015.25,150,10.59,-10.30,-88,1
1587137703,2020-04-17 17:35,22.10,997.18,1015.26,150,10.58,-10.20,-85,1
1587137763,2020-04-17 17:36,21.84,997.09,1015.17,150,10.56,-10.37,-82,1
1587137823,2020-04-17 17:37,21.72,997.15,1015.22,150,10.53,-10.46,-84,1
1587137946,2020-04-17 17:39,22.07,997.15,1015.22,150,10.49,-10.29,-83,1
1587138006,2020-04-17 17:40,21.54,997.17,1015.25,150,10.48,-10.61,-82,1
1587138130,2020-04-17 17:42,22.21,997.17,1015.24,150,10.36,-10.32,-85,1
1587138190,2020-04-17 17:43,22.10,997.25,1015.32,150,10.39,-10.36,-84,1
1587138250,2020-04-17 17:44,21.67,997.26,1015.33,150,10.34,-10.65,-85,1
1587138310,2020-04-17 17:45,22.31,997.27,1015.34,150,10.33,-10.29,-81,1
1587138370,2020-04-17 17:46,21.76,997.20,1015.27,150,10.30,-10.63,-86,1
1587138430,2020-04-17 17:47,22.19,997.23,1015.30,150,10.30,-10.39,-83,1
1587138490,2020-04-17 17:48,21.96,997.21,1015.29,150,10.26,-10.55,-81,1
1587138550,2020-04-17 17:49,22.33,997.20,1015.28,150,10.24,-10.36,-85,1
1587138673,2020-04-17 17:51,22.58,997.28,1015.36,150,10.21,-10.24,-82,1
1587138736,2020-04-17 17:52,22.33,997.23,1015.30,150,10.19,-10.40,-85,1
1587138859,2020-04-17 17:54,22.32,997.25,1015.32,150,10.18,-10.41,-85,1
1587138919,2020-04-17 17:55,22.71,997.28,1015.35,150,10.16,-10.21,-82,1
1587138979,2020-04-17 17:56,22.95,997.26,1015.33,150,10.14,-10.10,-83,1
1587139165,2020-04-17 17:59,22.70,997.31,1015.38,150,10.10,-10.27,-83,1
1587139225,2020-04-17 18:00,22.74,997.30,1015.38,150,10.05,-10.29,-84,1
1587139285,2020-04-17 18:01,23.10,997.26,1015.33,150,10.04,-10.10,-82,1
1587139346,2020-04-17 18:02,23.78,997.33,1015.40,150,10.04,-9.73,-81,1
1587139408,2020-04-17 18:03,23.51,997.30,1015.37,150,10.02,-9.89,-84,1
1587139468,2020-04-17 18:04,23.21,997.30,1015.37,150,10.00,-10.07,-83,1
1587139591,2020-04-17 18:06,22.82,997.34,1015.41,150,9.95,-10.33,-84,1
1587139652,2020-04-17 18:07,23.16,997.31,1015.38,150,9.95,-10.14,-83,1
1587139721,2020-04-17 18:08,23.23,997.34,1015.41,150,9.91,-10.14,-85,1
1587139775,2020-04-17 18:09,23.06,997.30,1015.37,150,9.89,-10.25,-83,1
1587139835,2020-04-17 18:10,23.19,997.34,1015.41,150,9.87,-10.19,-84,1
1587139895,2020-04-17 18:11,23.09,997.39,1015.46,150,9.84,-10.27,-81,1
1587139955,2020-04-17 18:12,23.90,997.41,1015.48,150,9.84,-9.84,-85,1
1587140015,2020-04-17 18:13,23.71,997.43,1015.50,150,9.83,-9.95,-83,1
1587140075,2020-04-17 18:14,24.33,997.41,1015.48,150,9.81,-9.64,-82,1
1587140135,2020-04-17 18:15,23.66,997.47,1015.54,150,9.79,-10.01,-86,1
1587140195,2020-04-17 18:16,23.62,997.43,1015.50,150,9.76,-10.06,-84,1
1587140256,2020-04-17 18:17,23.48,997.48,1015.55,150,9.72,-10.16,-85,1
1587140319,2020-04-17 18:18,23.39,997.50,1015.57,150,9.71,-10.22,-85,1
1587140379,2020-04-17 18:19,23.85,997.51,1015.59,150,9.69,-9.99,-82,1
1587140439,2020-04-17 18:20,24.15,997.55,1015.62,150,9.68,-9.84,-82,1
1587140499,2020-04-17 18:21,24.11,997.51,1015.59,150,9.64,-9.90,-86,1
1587140559,2020-04-17 18:22,23.64,997.55,1015.62,150,9.61,-10.17,-82,1
1587140619,2020-04-17 18:23,23.67,997.59,1015.66,150,9.59,-10.17,-85,1
1587140679,2020-04-17 18:24,23.98,997.60,1015.67,150,9.55,-10.04,-85,1
1587140739,2020-04-17 18:25,24.58,997.61,1015.68,150,9.54,-9.74,-83,1
1587140799,2020-04-17 18:26,24.22,997.66,1015.73,150,9.52,-9.94,-83,1
1587140922,2020-04-17 18:28,24.74,997.61,1015.69,150,9.46,-9.72,-85,1
1587140982,2020-04-17 18:29,24.94,997.62,1015.69,150,9.38,-9.69,-84,1
1587141169,2020-04-17 18:32,24.82,997.66,1015.74,150,9.33,-9.79,-82,1
1587141229,2020-04-17 18:33,24.25,997.67,1015.75,150,9.31,-10.10,-86,1
1587141289,2020-04-17 18:34,24.85,997.72,1015.80,150,9.29,-9.81,-82,1
1587141349,2020-04-17 18:35,24.58,997.71,1015.79,150,9.24,-9.99,-85,1
1587141409,2020-04-17 18:36,24.58,997.73,1015.80,150,9.22,-10.01,-82,1
1587141469,2020-04-17 18:37,24.47,997.77,1015.84,150,9.19,-10.09,-81,1
1587141529,2020-04-17 18:38,24.62,997.79,1015.86,150,9.16,-10.04,-84,1
1587141592,2020-04-17 18:39,24.42,997.66,1015.74,150,9.11,-10.19,-85,1
1587141655,2020-04-17 18:40,24.41,997.72,1015.80,150,9.10,-10.20,-88,1
1587141715,2020-04-17 18:41,24.92,997.70,1015.77,150,9.03,-10.00,-82,1
1587141775,2020-04-17 18:42,24.94,997.71,1015.78,150,9.01,-10.00,-79,1
1587141835,2020-04-17 18:43,24.97,997.70,1015.78,150,8.97,-10.02,-84,1
1587141895,2020-04-17 18:44,24.89,997.73,1015.80,150,8.93,-10.10,-84,1
1587141955,2020-04-17 18:45,25.06,997.72,1015.79,150,8.90,-10.04,-85,1
1587142015,2020-04-17 18:46,24.79,997.69,1015.76,150,8.85,-10.22,-84,1
1587142096,2020-04-17 18:48,25.31,997.78,1015.85,150,8.82,-9.98,-86,1
1587142138,2020-04-17 18:48,25.24,997.73,1015.80,150,8.74,-10.09,-84,1
1587142199,2020-04-17 18:49,25.17,997.77,1015.84,150,8.73,-10.13,-84,1
1587142259,2020-04-17 18:50,25.33,997.75,1015.83,150,8.70,-10.07,-84,1
1587142319,2020-04-17 18:51,25.43,997.80,1015.88,150,8.66,-10.06,-84,1
1587142379,2020-04-17 18:52,25.10,997.78,1015.85,150,8.61,-10.27,-83,1
1587142439,2020-04-17 18:53,25.23,997.81,1015.88,150,8.57,-10.24,-80,1
1587142499,2020-04-17 18:54,25.11,997.82,1015.89,150,8.55,-10.32,-83,1
1587142559,2020-04-17 18:55,25.28,997.84,1015.92,150,8.51,-10.26,-84,1
1587142619,2020-04-17 18:56,25.54,997.85,1015.92,150,8.48,-10.16,-83,1
1587142679,2020-04-17 18:57,25.74,997.87,1015.94,150,8.45,-10.09,-83,1
1587142739,2020-04-17 18:58,26.06,997.88,1015.95,150,8.41,-9.97,-84,1
1587142799,2020-04-17 18:59,26.23,997.91,1015.98,150,8.37,-9.92,-83,1
1587142859,2020-04-17 19:00,26.35,997.97,1016.04,150,8.32,-9.90,-84,1
1587142920,2020-04-17 19:02,26.36,997.98,1016.06,150,8.30,-9.92,-83,1
1587142982,2020-04-17 19:03,25.99,997.99,1016.06,150,8.26,-10.13,-86,1
1587143042,2020-04-17 19:04,26.36,997.97,1016.05,150,8.24,-9.96,-83,1
1587143105,2020-04-17 19:05,26.46,998.01,1016.08,150,8.20,-9.95,-83,1
1587143166,2020-04-17 19:06,26.47,997.99,1016.06,150,8.14,-10.00,-84,1
1587143226,2020-04-17 19:07,26.61,997.98,1016.05,150,8.10,-9.97,-84,1
1587143286,2020-04-17 19:08,26.87,998.05,1016.12,150,8.08,-9.86,-80,1
1587143346,2020-04-17 19:09,27.06,998.03,1016.10,150,8.02,-9.82,-81,1
1587143469,2020-04-17 19:11,26.53,998.05,1016.12,150,7.94,-10.14,-84,1
1587143529,2020-04-17 19:12,26.91,998.08,1016.16,150,7.90,-9.99,-82,1
1587143589,2020-04-17 19:13,27.09,998.07,1016.14,150,7.87,-9.94,-82,1
1587143649,2020-04-17 19:14,27.10,998.13,1016.20,150,7.82,-9.98,-85,1
1587143709,2020-04-17 19:15,27.51,998.13,1016.20,150,7.78,-9.82,-81,1
1587143769,2020-04-17 19:16,26.82,998.13,1016.20,150,7.73,-10.19,-84,1
1587143829,2020-04-17 19:17,26.88,998.14,1016.21,150,7.70,-10.18,-85,1
1587143889,2020-04-17 19:18,26.71,998.14,1016.21,150,7.66,-10.30,-86,1
1587144016,2020-04-17 19:20,27.21,998.16,1016.23,150,7.56,-10.15,-82,1
1587144079,2020-04-17 19:21,27.62,998.14,1016.21,150,7.52,-10.00,-84,1
1587144139,2020-04-17 19:22,27.51,998.16,1016.23,150,7.46,-10.10,-83,1
1587144199,2020-04-17 19:23,27.29,998.24,1016.31,150,7.42,-10.23,-83,1
1587144259,2020-04-17 19:24,27.51,998.21,1016.29,150,7.39,-10.16,-84,1
1587144319,2020-04-17 19:25,27.66,998.27,1016.34,150,7.34,-10.13,-82,1
1587144379,2020-04-17 19:26,27.83,998.25,1016.32,150,7.29,-10.10,-81,1
1587144439,2020-04-17 19:27,27.60,998.24,1016.31,150,7.26,-10.23,-82,1
1587144562,2020-04-17 19:29,27.47,998.29,1016.36,150,7.17,-10.37,-83,1
1587144622,2020-04-17 19:30,27.67,998.31,1016.39,150,7.14,-10.30,-82,1
1587144685,2020-04-17 19:31,28.14,998.34,1016.41,150,7.05,-10.17,-84,1
1587144745,2020-04-17 19:32,28.05,998.30,1016.38,150,7.07,-10.19,-83,1
1587144805,2020-04-17 19:33,27.88,998.35,1016.42,150,7.04,-10.29,-80,1
1587144865,2020-04-17 19:34,28.23,998.36,1016.43,150,7.01,-10.16,-81,1
1587144925,2020-04-17 19:35,28.22,998.40,1016.47,150,6.97,-10.20,-81,1
1587144985,2020-04-17 19:36,28.14,998.42,1016.50,150,6.92,-10.28,-84,1
1587145048,2020-04-17 19:37,28.30,998.41,1016.48,150,6.86,-10.26,-86,1
1587145108,2020-04-17 19:38,28.34,998.47,1016.54,150,6.82,-10.28,-81,1
1587145168,2020-04-17 19:39,28.59,998.52,1016.59,150,6.79,-10.19,-81,1
1587145228,2020-04-17 19:40,28.42,998.51,1016.58,150,6.74,-10.31,-82,1
1587145289,2020-04-17 19:41,28.72,998.55,1016.62,150,6.69,-10.22,-83,1
1587145349,2020-04-17 19:42,28.63,998.52,1016.59,150,6.64,-10.30,-84,1
1587145409,2020-04-17 19:43,28.64,998.52,1016.59,150,6.62,-10.32,-82,1
1587145532,2020-04-17 19:45,28.73,998.58,1016.66,150,6.57,-10.32,-82,1
1587145592,2020-04-17 19:46,28.83,998.59,1016.66,150,6.54,-10.30,-82,1
1587145652,2020-04-17 19:47,28.94,998.58,1016.65,150,6.51,-10.28,-85,1
1587145712,2020-04-17 19:48,29.02,998.59,1016.67,150,6.48,-10.27,-81,1
1587145772,2020-04-17 19:49,29.40,998.60,1016.67,150,6.45,-10.14,-80,1
1587145832,2020-04-17 19:50,29.03,998.61,1016.68,150,6.41,-10.33,-81,1
1587145892,2020-04-17 19:51,29.13,998.63,1016.70,150,6.38,-10.31,-81,1
1587145958,2020-04-17 19:52,29.14,998.65,1016.72,150,6.35,-10.33,-84,1
1587146018,2020-04-17 19:53,29.89,998.66,1016.73,150,6.31,-10.05,-81,1
1587146078,2020-04-17 19:54,29.42,998.54,1016.62,150,6.27,-10.28,-82,1
1587146138,2020-04-17 19:55,29.50,998.67,1016.74,150,6.25,-10.26,-82,1
1587146198,2020-04-17 19:56,29.94,998.72,1016.80,150,6.00,-10.30,-83,1
1587146258,2020-04-17 19:57,29.76,998.76,1016.83,150,6.17,-10.22,-83,1
1587146318,2020-04-17 19:58,29.63,998.71,1016.78,150,6.14,-10.31,-83,1
1587146381,2020-04-17 19:59,29.81,998.73,1016.80,150,6.13,-10.24,-85,1
1587146441,2020-04-17 20:00,30.07,998.72,1016.79,150,6.09,-10.16,-82,1
1587146501,2020-04-17 20:01,29.96,998.71,1016.78,150,6.04,-10.25,-86,1
1587146561,2020-04-17 20:02,29.92,998.68,1016.75,150,6.04,-10.27,-82,1
1587146622,2020-04-17 20:03,30.35,998.69,1016.76,150,6.01,-10.12,-80,1
1587146682,2020-04-17 20:04,30.03,998.71,1016.78,150,5.97,-10.29,-84,1
1587146742,2020-04-17 20:05,30.14,998.72,1016.79,150,5.95,-10.26,-80,1
1587146802,2020-04-17 20:06,30.33,998.73,1016.80,150,5.92,-10.20,-84,1
1587146862,2020-04-17 20:07,30.44,998.73,1016.80,150,5.87,-10.20,-81,1
1587146922,2020-04-17 20:08,30.41,998.75,1016.82,150,5.86,-10.22,-82,1
1587146982,2020-04-17 20:09,30.45,998.76,1016.84,150,5.83,-10.23,-81,1
1587147042,2020-04-17 20:10,30.73,998.76,1016.83,150,5.79,-10.15,-80,1
1587147102,2020-04-17 20:11,30.49,998.79,1016.86,150,5.63,-10.39,-83,1
1587147162,2020-04-17 20:12,30.62,998.80,1016.87,150,5.73,-10.25,-81,1
1587147222,2020-04-17 20:13,31.00,998.83,1016.91,150,5.69,-10.13,-81,1
1587147282,2020-04-17 20:14,30.84,998.89,1016.96,150,5.65,-10.23,-80,1
1587147342,2020-04-17 20:15,30.92,998.88,1016.95,150,5.61,-10.23,-81,1
1587147402,2020-04-17 20:16,31.26,998.93,1017.01,150,5.55,-10.15,-82,1
1587147462,2020-04-17 20:17,31.15,998.98,1017.05,150,5.50,-10.24,-80,1
1587147522,2020-04-17 20:18,31.28,998.93,1017.00,150,5.46,-10.22,-80,1
1587147582,2020-04-17 20:19,31.88,998.93,1017.00,150,5.40,-10.03,-81,1
1587147642,2020-04-17 20:20,31.99,998.98,1017.05,150,5.35,-10.03,-81,1
1587147702,2020-04-17 20:21,31.92,998.98,1017.05,150,5.30,-10.10,-81,1
1587147762,2020-04-17 20:22,31.69,999.00,1017.07,150,5.25,-10.24,-82,1
1587147823,2020-04-17 20:23,31.66,998.95,1017.02,150,5.21,-10.29,-81,1
1587147883,2020-04-17 20:24,32.17,999.00,1017.08,150,5.16,-10.13,-83,1
1587147943,2020-04-17 20:25,32.29,999.03,1017.10,150,5.13,-10.11,-81,1
1587148003,2020-04-17 20:26,32.65,999.03,1017.10,150,5.10,-9.99,-80,1
1587148063,2020-04-17 20:27,32.27,999.03,1017.10,150,5.05,-10.18,-82,1
1587148123,2020-04-17 20:28,32.83,999.07,1017.14,150,5.03,-9.98,-81,1
1587148183,2020-04-17 20:29,33.22,999.09,1017.17,150,5.01,-9.85,-82,1
1587148243,2020-04-17 20:30,33.07,999.09,1017.17,150,4.98,-9.94,-82,1
1587148303,2020-04-17 20:31,32.83,999.07,1017.14,150,4.94,-10.06,-82,1
1587148363,2020-04-17 20:32,33.05,999.10,1017.17,150,4.81,-10.09,-82,1
1587148423,2020-04-17 20:33,33.29,999.12,1017.19,150,4.90,-9.92,-82,1
1587148483,2020-04-17 20:34,33.37,999.12,1017.19,150,4.86,-9.93,-80,1
1587148543,2020-04-17 20:35,34.00,999.15,1017.23,150,4.84,-9.71,-81,1
1587148603,2020-04-17 20:36,33.61,999.18,1017.25,150,4.82,-9.87,-83,1
1587148666,2020-04-17 20:37,33.94,999.17,1017.24,150,4.80,-9.77,-86,1
1587148726,2020-04-17 20:38,33.87,999.21,1017.28,150,4.78,-9.81,-81,1
1587148786,2020-04-17 20:39,33.56,999.17,1017.24,150,4.76,-9.94,-82,1
1587148846,2020-04-17 20:40,35.32,999.21,1017.28,150,4.76,-9.30,-82,1
1587148915,2020-04-17 20:41,34.33,999.19,1017.26,150,4.73,-9.68,-83,1
1587148969,2020-04-17 20:42,34.14,999.21,1017.29,150,4.70,-9.78,-82,1
1587149030,2020-04-17 20:43,34.82,999.19,1017.26,150,4.69,-9.54,-82,1
1587149090,2020-04-17 20:44,34.92,999.18,1017.25,150,4.66,-9.53,-83,1
1587149150,2020-04-17 20:45,34.34,999.18,1017.25,150,4.63,-9.77,-81,1
1587149210,2020-04-17 20:46,34.92,999.18,1017.26,150,4.61,-9.57,-81,1
1587149270,2020-04-17 20:47,35.61,999.18,1017.25,150,4.59,-9.34,-82,1
1587149330,2020-04-17 20:48,34.53,999.16,1017.23,150,4.57,-9.75,-82,1
1587149390,2020-04-17 20:49,35.35,999.23,1017.30,150,4.54,-9.48,-82,1
1587149450,2020-04-17 20:50,35.25,999.25,1017.32,150,4.05,-9.95,-81,1
1587149510,2020-04-17 20:51,35.67,999.22,1017.29,150,4.49,-9.41,-82,1
1587149570,2020-04-17 20:52,34.93,999.21,1017.29,150,4.46,-9.70,-82,1
1587149630,2020-04-17 20:53,35.33,999.22,1017.29,150,4.43,-9.58,-82,1
1587149690,2020-04-17 20:54,36.00,999.28,1017.35,150,4.40,-9.37,-82,1
1587149750,2020-04-17 20:55,36.12,999.27,1017.34,150,4.36,-9.37,-81,1
1587149810,2020-04-17 20:56,36.06,999.30,1017.37,150,4.33,-9.41,-82,1
1587149870,2020-04-17 20:57,36.18,999.30,1017.38,150,4.30,-9.40,-82,1
1587149930,2020-04-17 20:58,36.16,999.30,1017.38,150,4.27,-9.43,-82,1
1587149990,2020-04-17 20:59,36.73,999.29,1017.36,150,4.22,-9.28,-82,1
1587150050,2020-04-17 21:00,36.75,999.32,1017.39,150,4.19,-9.30,-80,1
1587150110,2020-04-17 21:01,36.65,999.35,1017.42,150,4.15,-9.37,-82,1
1587150170,2020-04-17 21:02,36.85,999.33,1017.40,150,4.10,-9.34,-82,1
1587150230,2020-04-17 21:03,36.92,999.36,1017.43,150,4.06,-9.36,-82,1
1587150290,2020-04-17 21:04,37.07,999.37,1017.44,150,4.02,-9.34,-82,1
1587150351,2020-04-17 21:05,36.46,999.35,1017.42,150,3.98,-9.59,-82,1
1587150411,2020-04-17 21:06,38.12,999.36,1017.43,150,3.94,-9.06,-82,1
1587150471,2020-04-17 21:07,36.91,999.36,1017.43,150,3.89,-9.51,-82,1
1587150531,2020-04-17 21:08,38.64,999.36,1017.43,150,3.84,-8.97,-82,1
1587150591,2020-04-17 21:09,38.31,999.42,1017.49,150,3.81,-9.11,-82,1
1587150651,2020-04-17 21:10,37.72,999.41,1017.48,150,3.76,-9.35,-81,1
1587150711,2020-04-17 21:11,38.15,999.47,1017.54,150,3.71,-9.25,-83,1
1587150771,2020-04-17 21:12,38.20,999.45,1017.52,150,3.67,-9.27,-82,1
1587150831,2020-04-17 21:13,37.78,999.47,1017.54,150,3.62,-9.46,-82,1
1587150891,2020-04-17 21:14,38.85,999.48,1017.55,150,3.58,-9.14,-82,1
1587150951,2020-04-17 21:15,37.90,999.49,1017.57,150,3.53,-9.50,-82,1
1587151011,2020-04-17 21:16,38.28,999.50,1017.58,150,3.48,-9.41,-82,1
1587151071,2020-04-17 21:17,37.41,999.53,1017.61,150,3.43,-9.75,-82,1
1587151131,2020-04-17 21:18,38.48,999.54,1017.62,150,3.38,-9.44,-82,1
1587151191,2020-04-17 21:19,38.96,999.55,1017.62,150,3.33,-9.33,-82,1
1587151251,2020-04-17 21:20,37.75,999.55,1017.62,150,3.28,-9.77,-82,1
1587151311,2020-04-17 21:21,38.19,999.55,1017.62,150,3.23,-9.67,-82,1
1587151371,2020-04-17 21:22,37.95,999.53,1017.60,150,3.18,-9.79,-82,1
1587151431,2020-04-17 21:23,38.55,999.55,1017.62,150,3.14,-9.63,-82,1
1587151491,2020-04-17 21:24,38.85,999.55,1017.62,150,3.08,-9.59,-83,1
1587151551,2020-04-17 21:25,39.53,999.55,1017.63,150,3.01,-9.43,-82,1
1587151611,2020-04-17 21:26,39.25,999.61,1017.68,150,2.98,-9.55,-83,1
1587151672,2020-04-17 21:27,40.25,999.62,1017.69,150,2.94,-9.26,-82,1
1587151732,2020-04-17 21:28,39.52,999.60,1017.68,150,2.88,-9.55,-82,1
1587151792,2020-04-17 21:29,39.79,999.61,1017.68,150,2.83,-9.51,-82,1
1587151852,2020-04-17 21:30,40.03,999.58,1017.65,150,2.78,-9.48,-83,1
1587151912,2020-04-17 21:31,40.95,999.59,1017.67,150,2.72,-9.24,-82,1
1587151972,2020-04-17 21:32,40.57,999.60,1017.67,150,2.67,-9.41,-82,1
1587152032,2020-04-17 21:33,39.57,999.58,1017.65,150,2.63,-9.76,-82,1
1587152092,2020-04-17 21:34,41.22,999.58,1017.65,150,2.58,-9.29,-83,1
1587152152,2020-04-17 21:35,39.52,999.56,1017.63,150,2.53,-9.87,-81,1
1587152212,2020-04-17 21:36,39.58,999.56,1017.63,150,2.48,-9.89,-82,1
1587152272,2020-04-17 21:37,39.48,999.58,1017.65,150,2.44,-9.96,-82,1
1587152332,2020-04-17 21:38,40.72,999.57,1017.65,150,2.39,-9.61,-82,1
1587152392,2020-04-17 21:39,42.85,999.60,1017.67,150,2.36,-8.99,-82,1
1587152452,2020-04-17 21:40,41.75,999.61,1017.69,150,2.32,-9.36,-81,1
1587152512,2020-04-17 21:41,42.17,999.61,1017.68,150,2.27,-9.28,-82,1
1587152572,2020-04-17 21:42,41.06,999.62,1017.69,150,2.23,-9.65,-82,1
1587152632,2020-04-17 21:43,41.96,999.62,1017.69,150,2.19,-9.41,-82,1
1587152692,2020-04-17 21:44,42.19,999.63,1017.70,150,2.15,-9.38,-82,1
1587152752,2020-04-17 21:45,42.63,999.63,1017.71,150,2.12,-9.27,-81,1
1587152812,2020-04-17 21:46,44.07,999.64,1017.72,150,2.09,-8.88,-82,1
1587152872,2020-04-17 21:47,43.50,999.64,1017.72,150,2.06,-9.07,-81,1
1587152933,2020-04-17 21:48,43.16,999.66,1017.73,150,2.03,-9.20,-81,1
1587152993,2020-04-17 21:49,40.79,999.63,1017.70,150,1.98,-9.96,-81,1
1587153053,2020-04-17 21:50,44.77,999.67,1017.74,150,1.97,-8.79,-81,1
1587153113,2020-04-17 21:51,44.06,999.67,1017.75,150,1.94,-9.02,-81,1
1587153173,2020-04-17 21:52,41.54,999.66,1017.74,150,1.91,-9.79,-81,1
1587153233,2020-04-17 21:53,42.88,999.69,1017.77,150,1.88,-9.42,-82,1
1587153293,2020-04-17 21:54,44.86,999.74,1017.81,150,1.86,-8.86,-81,1
1587153353,2020-04-17 21:55,43.27,999.75,1017.82,150,1.84,-9.34,-82,1
1587153413,2020-04-17 21:56,44.88,999.74,1017.82,150,1.82,-8.89,-82,1
1587153473,2020-04-17 21:57,44.86,999.74,1017.81,150,1.81,-8.91,-83,1
1587153533,2020-04-17 21:58,45.89,999.73,1017.80,150,1.80,-8.63,-82,1
1587153593,2020-04-17 21:59,43.42,999.74,1017.81,150,1.77,-9.36,-83,1
1587153653,2020-04-17 22:00,44.26,999.75,1017.82,150,1.75,-9.13,-82,1
1587153713,2020-04-17 22:01,43.42,999.77,1017.85,150,1.73,-9.39,-83,1
1587153773,2020-04-17 22:02,44.03,999.80,1017.87,150,1.72,-9.23,-82,1
1587153833,2020-04-17 22:03,42.53,999.80,1017.87,150,1.69,-9.70,-83,1
1587153893,2020-04-17 22:04,42.36,999.82,1017.89,150,1.68,-9.76,-83,1
1587153953,2020-04-17 22:05,45.06,999.83,1017.90,150,1.70,-8.95,-82,1
1587154013,2020-04-17 22:06,44.85,999.85,1017.92,150,1.69,-9.02,-82,1
1587154073,2020-04-17 22:07,44.26,999.87,1017.94,150,1.69,-9.19,-82,1
1587154133,2020-04-17 22:08,46.23,999.87,1017.95,150,1.72,-8.60,-82,1
1587154193,2020-04-17 22:09,47.96,999.89,1017.96,150,1.74,-8.11,-82,1
1587154253,2020-04-17 22:10,45.53,999.87,1017.94,150,1.75,-8.77,-81,1
1587154314,2020-04-17 22:11,45.27,999.89,1017.96,150,1.75,-8.85,-82,1
1587154374,2020-04-17 22:12,46.26,999.86,1017.94,150,1.77,-8.55,-82,1
1587154434,2020-04-17 22:13,45.29,999.88,1017.95,150,1.78,-8.81,-81,1
1587154494,2020-04-17 22:14,45.09,999.88,1017.95,150,1.78,-8.87,-82,1
1587154554,2020-04-17 22:15,45.48,999.88,1017.95,150,1.79,-8.75,-82,1
1587154614,2020-04-17 22:16,44.47,999.85,1017.93,150,1.80,-9.03,-81,1
1587154674,2020-04-17 22:17,45.85,999.74,1017.82,150,1.81,-8.63,-82,1
1587154734,2020-04-17 22:18,48.04,999.89,1017.96,150,1.83,-8.01,-83,1
1587154794,2020-04-17 22:19,46.28,999.89,1017.96,150,1.82,-8.50,-81,1
1587154854,2020-04-17 22:20,46.18,999.88,1017.95,150,1.82,-8.53,-82,1
1587154914,2020-04-17 22:21,46.12,999.89,1017.96,150,1.81,-8.55,-82,1
1587154974,2020-04-17 22:22,46.54,999.87,1017.94,150,1.80,-8.44,-82,1
1587155034,2020-04-17 22:23,45.78,999.91,1017.98,150,1.79,-8.67,-83,1
1587155094,2020-04-17 22:24,46.06,999.93,1018.01,150,1.79,-8.59,-82,1
1587155154,2020-04-17 22:25,47.47,999.91,1017.99,150,1.78,-8.21,-82,1
1587155214,2020-04-17 22:26,46.76,999.90,1017.97,150,1.77,-8.41,-83,1
1587155274,2020-04-17 22:27,44.93,999.93,1018.00,150,1.75,-8.94,-82,1
1587155334,2020-04-17 22:28,46.66,999.94,1018.01,150,1.73,-8.48,-83,1
1587155394,2020-04-17 22:29,44.84,999.92,1018.00,150,1.71,-9.00,-83,1
1587155454,2020-04-17 22:30,46.28,999.93,1018.00,150,1.71,-8.60,-82,1
1587155515,2020-04-17 22:31,46.89,999.90,1017.98,150,1.71,-8.43,-83,1
1587155575,2020-04-17 22:32,48.52,999.90,1017.97,150,1.71,-7.99,-82,1
1587155635,2020-04-17 22:33,48.06,999.96,1018.03,150,1.70,-8.12,-82,1
1587155695,2020-04-17 22:34,46.29,999.99,1018.07,150,1.68,-8.63,-83,1
1587155818,2020-04-17 22:36,47.31,999.92,1018.00,150,1.70,-8.33,-82,1
1587155878,2020-04-17 22:37,46.50,999.98,1018.05,150,1.71,-8.54,-82,1
1587155938,2020-04-17 22:38,47.37,999.97,1018.04,150,1.72,-8.29,-83,1
1587155998,2020-04-17 22:39,46.80,999.98,1018.06,150,1.73,-8.44,-82,1
1587156058,2020-04-17 22:40,46.68,1000.01,1018.08,150,1.71,-8.49,-82,1
1587156118,2020-04-17 22:41,48.08,999.99,1018.06,150,1.75,-8.07,-82,1
1587156178,2020-04-17 22:42,47.54,1000.00,1018.08,150,1.75,-8.22,-82,1
1587156238,2020-04-17 22:43,46.72,1000.01,1018.08,150,1.75,-8.44,-83,1
1587156298,2020-04-17 22:44,47.23,1000.03,1018.10,150,1.75,-8.30,-82,1
1587156358,2020-04-17 22:45,49.68,1000.06,1018.13,150,1.76,-7.64,-82,1
1587156418,2020-04-17 22:46,47.43,1000.06,1018.14,150,1.75,-8.25,-82,1
1587156478,2020-04-17 22:47,48.30,1000.10,1018.17,150,1.74,-8.02,-82,1
1587156538,2020-04-17 22:48,48.53,1000.09,1018.16,150,1.73,-7.97,-85,1
1587156598,2020-04-17 22:49,48.78,1000.08,1018.15,150,1.72,-7.92,-83,1
1587156658,2020-04-17 22:50,50.04,1000.10,1018.17,150,1.72,-7.59,-83,1
1587156718,2020-04-17 22:51,50.27,1000.12,1018.19,150,1.71,-7.53,-84,1
1587156778,2020-04-17 22:52,48.40,1000.12,1018.19,150,1.70,-8.03,-82,1
1587156839,2020-04-17 22:53,48.31,1000.14,1018.21,150,1.68,-8.08,-85,1
1587156899,2020-04-17 22:54,50.98,1000.11,1018.18,150,1.67,-7.39,-82,1
1587156959,2020-04-17 22:55,51.35,1000.14,1018.22,150,1.67,-7.30,-82,1
1587157019,2020-04-17 22:56,50.94,1000.13,1018.20,150,1.65,-7.42,-82,1
1587157079,2020-04-17 22:57,51.62,1000.13,1018.20,150,1.65,-7.25,-81,1
1587157139,2020-04-17 22:58,52.34,1000.17,1018.24,150,1.65,-7.07,-82,1
1587157199,2020-04-17 22:59,49.97,1000.18,1018.25,150,1.64,-7.68,-82,1
1587157259,2020-04-17 23:00,51.07,1000.20,1018.27,150,1.62,-7.41,-82,1
1587157319,2020-04-17 23:01,50.18,1000.21,1018.28,150,1.59,-7.67,-82,1
1587157379,2020-04-17 23:02,52.30,1000.22,1018.29,150,1.58,-7.14,-82,1
1587157439,2020-04-17 23:03,48.84,1000.20,1018.27,150,1.55,-8.05,-82,1
1587157499,2020-04-17 23:04,51.23,1000.23,1018.30,150,1.54,-7.45,-82,1
1587157559,2020-04-17 23:05,50.30,1000.27,1018.34,150,1.52,-7.70,-82,1
1587157619,2020-04-17 23:06,49.73,1000.27,1018.34,150,1.50,-7.87,-84,1
1587157679,2020-04-17 23:07,49.49,1000.30,1018.37,150,1.48,-7.95,-83,1
1587157739,2020-04-17 23:08,48.89,1000.32,1018.39,150,1.46,-8.13,-83,1
1587157799,2020-04-17 23:09,50.85,1000.34,1018.41,150,1.47,-7.61,-83,1
1587157859,2020-04-17 23:10,51.83,1000.34,1018.41,150,1.46,-7.37,-82,1
1587157919,2020-04-17 23:11,51.94,1000.35,1018.42,150,1.45,-7.35,-83,1
1587157979,2020-04-17 23:12,50.66,1000.35,1018.42,150,1.44,-7.69,-82,1
1587158039,2020-04-17 23:13,50.73,1000.34,1018.41,150,1.43,-7.68,-82,1
1587158099,2020-04-17 23:14,50.57,1000.34,1018.41,150,1.41,-7.74,-82,1
1587158160,2020-04-17 23:16,53.25,1000.35,1018.42,150,1.39,-7.09,-83,1
1587158220,2020-04-17 23:17,53.30,1000.36,1018.43,150,1.38,-7.08,-82,1
1587158280,2020-04-17 23:18,54.53,1000.34,1018.41,150,1.35,-6.82,-82,1
1587158340,2020-04-17 23:19,53.79,1000.34,1018.42,150,1.33,-7.01,-82,1
1587158400,2020-04-17 23:20,55.13,1000.33,1018.40,150,1.32,-6.70,-82,1
1587158460,2020-04-17 23:21,51.47,1000.36,1018.44,150,1.29,-7.62,-82,1
1587158520,2020-04-17 23:22,55.38,1000.35,1018.42,150,1.27,-6.69,-82,1
1587158580,2020-04-17 23:23,52.17,1000.37,1018.44,150,1.24,-7.49,-83,1
1587158640,2020-04-17 23:24,51.32,1000.38,1018.46,150,1.22,-7.72,-82,1
1587158700,2020-04-17 23:25,51.68,1000.41,1018.48,150,1.18,-7.67,-82,1
1587158760,2020-04-17 23:26,54.43,1000.39,1018.47,150,1.16,-7.02,-82,1
1587158820,2020-04-17 23:27,54.73,1000.36,1018.44,150,1.12,-6.98,-82,1
1587158880,2020-04-17 23:28,53.13,1000.38,1018.45,150,1.09,-7.40,-82,1
1587158940,2020-04-17 23:29,52.89,1000.34,1018.41,150,1.06,-7.48,-82,1
1587159000,2020-04-17 23:30,56.11,1000.37,1018.44,150,1.03,-6.74,-81,1
1587159060,2020-04-17 23:31,54.23,1000.37,1018.44,150,0.99,-7.22,-83,1
1587159120,2020-04-17 23:32,52.86,1000.39,1018.47,150,0.96,-7.58,-82,1
1587159180,2020-04-17 23:33,54.82,1000.41,1018.48,150,0.93,-7.14,-82,1
1587159240,2020-04-17 23:34,52.89,1000.39,1018.46,150,0.90,-7.63,-82,1
1587159300,2020-04-17 23:35,52.62,1000.43,1018.51,150,0.86,-7.73,-83,1
1587159360,2020-04-17 23:36,52.74,1000.45,1018.53,150,0.83,-7.73,-81,1
1587159420,2020-04-17 23:37,51.65,1000.47,1018.55,150,0.81,-8.02,-83,1
1587159481,2020-04-17 23:38,53.48,1000.46,1018.54,150,0.78,-7.60,-83,1
1587159541,2020-04-17 23:39,51.43,1000.48,1018.55,150,0.75,-8.13,-83,1
1587159601,2020-04-17 23:40,51.27,1000.51,1018.58,150,0.73,-8.19,-84,1
1587159661,2020-04-17 23:41,52.25,1000.51,1018.58,150,0.70,-7.98,-83,1
1587159721,2020-04-17 23:42,53.50,1000.50,1018.57,150,0.68,-7.69,-83,1
1587159781,2020-04-17 23:43,53.02,1000.48,1018.55,150,0.66,-7.82,-83,1
1587159841,2020-04-17 23:44,53.30,1000.50,1018.57,150,0.64,-7.77,-82,1
1587159901,2020-04-17 23:45,56.17,1000.52,1018.59,150,0.62,-7.11,-83,1
1587159961,2020-04-17 23:46,55.51,1000.51,1018.58,150,0.59,-7.29,-83,1
1587160021,2020-04-17 23:47,55.87,1000.50,1018.57,150,0.58,-7.22,-82,1
1587160081,2020-04-17 23:48,54.36,1000.49,1018.56,150,0.56,-7.59,-82,1
1587160141,2020-04-17 23:49,52.30,1000.48,1018.55,150,0.54,-8.11,-82,1
1587160201,2020-04-17 23:50,53.08,1000.50,1018.57,150,0.51,-7.95,-83,1
1587160261,2020-04-17 23:51,52.57,1000.50,1018.58,150,0.49,-8.09,-82,1
1587160321,2020-04-17 23:52,55.70,1000.53,1018.60,150,0.47,-7.36,-83,1
1587160381,2020-04-17 23:53,55.38,1000.55,1018.63,150,0.45,-7.46,-83,1
1587160441,2020-04-17 23:54,52.90,1000.54,1018.62,150,0.42,-8.08,-83,1
1587160501,2020-04-17 23:55,53.72,1000.55,1018.62,150,0.39,-7.91,-82,1
1587160561,2020-04-17 23:56,53.27,1000.56,1018.63,150,0.37,-8.03,-82,1
1587160621,2020-04-17 23:57,54.72,1000.56,1018.63,150,0.36,-7.70,-83,1
1587160681,2020-04-17 23:58,54.30,1000.59,1018.66,150,0.34,-7.81,-82,1
1587160741,2020-04-17 23:59,55.32,1000.55,1018.63,150,0.32,-7.59,-82,1