1587160801,2020-04-18 00:00,53.07,1000.54,1018.62,150,0.29,-8.16,-82,1
1587160861,2020-04-18 00:01,54.79,1000.58,1018.65,150,0.28,-7.76,-82,1
1587160921,2020-04-18 00:02,53.92,1000.59,1018.66,150,0.27,-7.97,-82,1
1587160982,2020-04-18 00:03,56.09,1000.42,1018.50,150,0.25,-7.48,-82,1
1587161042,2020-04-18 00:04,55.52,1000.57,1018.64,150,0.23,-7.63,-82,1
1587161102,2020-04-18 00:05,55.48,1000.59,1018.67,150,0.22,-7.65,-83,1
1587161162,2020-04-18 00:06,53.02,1000.61,1018.68,150,0.20,-8.25,-82,1
1587161222,2020-04-18 00:07,57.18,1000.60,1018.67,150,0.19,-7.29,-82,1
1587161282,2020-04-18 00:08,55.38,1000.58,1018.65,150,0.19,-7.70,-82,1
1587161342,2020-04-18 00:09,55.80,1000.60,1018.67,150,0.17,-7.62,-82,1
1587161402,2020-04-18 00:10,58.99,1000.60,1018.67,150,0.19,-6.88,-82,1
1587161462,2020-04-18 00:11,58.63,1000.60,1018.67,150,0.18,-6.97,-82,1
1587161522,2020-04-18 00:12,55.76,1000.55,1018.62,150,0.16,-7.64,-82,1
1587161582,2020-04-18 00:13,59.16,1000.59,1018.66,150,0.17,-6.86,-83,1
1587161642,2020-04-18 00:14,54.55,1000.63,1018.70,150,0.16,-7.92,-84,1
1587161702,2020-04-18 00:15,54.97,1000.60,1018.67,150,0.14,-7.84,-82,1
1587161762,2020-04-18 00:16,56.31,1000.62,1018.69,150,0.14,-7.53,-82,1
1587161822,2020-04-18 00:17,58.49,1000.62,1018.69,150,0.14,-7.04,-83,1
1587161882,2020-04-18 00:18,59.86,1000.63,1018.70,150,0.14,-6.74,-83,1
1587161942,2020-04-18 00:19,56.71,1000.63,1018.70,150,0.12,-7.46,-83,1
1587162002,2020-04-18 00:20,60.34,1000.64,1018.72,150,0.13,-6.64,-82,1
1587162062,2020-04-18 00:21,59.70,1000.68,1018.75,150,0.13,-6.78,-82,1
1587162122,2020-04-18 00:22,56.93,1000.68,1018.75,150,0.11,-7.42,-82,1
1587162182,2020-04-18 00:23,60.29,1000.72,1018.79,150,0.12,-6.67,-82,1
1587162242,2020-04-18 00:24,60.55,1000.71,1018.78,150,0.07,-6.66,-82,1
1587162302,2020-04-18 00:25,60.40,1000.70,1018.77,150,0.11,-6.65,-83,1
1587162363,2020-04-18 00:26,58.53,1000.67,1018.74,150,0.09,-7.08,-81,1
1587162423,2020-04-18 00:27,57.61,1000.69,1018.76,150,0.08,-7.29,-81,1
1587162483,2020-04-18 00:28,56.64,1000.70,1018.77,150,0.05,-7.54,-82,1
1587162543,2020-04-18 00:29,57.33,1000.69,1018.76,150,0.05,-7.38,-82,1
1587162603,2020-04-18 00:30,55.88,1000.73,1018.81,150,0.04,-7.73,-82,1
1587162663,2020-04-18 00:31,60.50,1000.77,1018.84,150,-0.03,-6.76,-82,1
1587162723,2020-04-18 00:32,56.69,1000.77,1018.84,150,0.00,-7.58,-82,1
1587162783,2020-04-18 00:33,61.82,1000.80,1018.87,150,0.00,-6.45,-82,1
1587162843,2020-04-18 00:34,61.74,1000.76,1018.84,150,0.00,-6.47,-82,1
1587162903,2020-04-18 00:35,62.48,1000.79,1018.87,150,0.02,-6.29,-82,1
1587162963,2020-04-18 00:36,64.29,1000.78,1018.86,150,0.02,-5.92,-82,1
1587163023,2020-04-18 00:37,60.88,1000.76,1018.83,150,0.01,-6.64,-82,1
1587163083,2020-04-18 00:38,61.96,1000.75,1018.82,150,0.01,-6.41,-80,1
1587163143,2020-04-18 00:39,62.49,1000.77,1018.84,150,0.00,-6.31,-82,1
1587163203,2020-04-18 00:40,64.10,1000.76,1018.83,150,0.01,-5.97,-81,1
1587163263,2020-04-18 00:41,59.14,1000.79,1018.86,150,0.00,-7.03,-83,1
1587163323,2020-04-18 00:42,60.99,1000.78,1018.85,150,0.00,-6.63,-83,1
1587163383,2020-04-18 00:43,63.56,1000.82,1018.89,150,-0.01,-6.10,-82,1
1587163443,2020-04-18 00:44,58.87,1000.79,1018.86,150,-0.02,-7.11,-82,1
1587163503,2020-04-18 00:45,66.28,1000.81,1018.89,150,-0.01,-5.55,-82,1
1587163563,2020-04-18 00:46,64.93,1000.85,1018.92,150,-0.01,-5.82,-82,1
1587163623,2020-04-18 00:47,61.89,1000.86,1018.94,150,-0.04,-6.47,-83,1
1587163683,2020-04-18 00:48,65.67,1000.85,1018.92,150,-0.04,-5.70,-82,1
1587163744,2020-04-18 00:49,61.05,1000.84,1018.91,150,-0.04,-6.65,-84,1
1587163804,2020-04-18 00:50,59.30,1000.88,1018.95,150,-0.09,-7.08,-82,1
1587163864,2020-04-18 00:51,66.21,1000.86,1018.93,150,-0.05,-5.60,-81,1
1587163924,2020-04-18 00:52,64.91,1000.90,1018.97,150,-0.04,-5.85,-82,1
1587163984,2020-04-18 00:53,61.99,1000.98,1019.05,150,-0.07,-6.48,-82,1
1587164044,2020-04-18 00:54,63.35,1000.98,1019.05,150,-0.06,-6.19,-81,1
1587164104,2020-04-18 00:55,64.18,1000.98,1019.05,150,-0.07,-6.03,-82,1
1587164164,2020-04-18 00:56,67.20,1001.00,1019.07,150,-0.07,-5.42,-82,1
1587164224,2020-04-18 00:57,63.16,1001.03,1019.10,150,-0.08,-6.25,-82,1
1587164284,2020-04-18 00:58,65.33,1001.02,1019.09,150,-0.08,-5.81,-81,1
1587164344,2020-04-18 00:59,63.58,1001.00,1019.07,150,-0.10,-6.18,-83,1
1587164404,2020-04-18 01:00,67.42,1001.00,1019.07,150,-0.09,-5.40,-81,1
1587164464,2020-04-18 01:01,63.05,1001.01,1019.09,150,-0.10,-6.29,-82,1
1587164524,2020-04-18 01:02,65.10,1001.02,1019.09,150,-0.11,-5.88,-82,1
1587164584,2020-04-18 01:03,66.91,1001.06,1019.13,150,-0.11,-5.52,-82,1
1587164644,2020-04-18 01:04,63.47,1001.02,1019.09,150,-0.12,-6.22,-81,1
1587164704,2020-04-18 01:05,63.66,1001.02,1019.10,150,-0.13,-6.19,-82,1
1587164764,2020-04-18 01:06,65.02,1001.03,1019.10,150,-0.14,-5.92,-84,1
1587164824,2020-04-18 01:07,65.58,1000.99,1019.06,150,-0.22,-5.89,-82,1
1587164884,2020-04-18 01:08,66.58,1000.99,1019.07,150,-0.16,-5.63,-81,1
1587164944,2020-04-18 01:09,64.12,1000.98,1019.05,150,-0.18,-6.15,-82,1
1587165004,2020-04-18 01:10,64.59,1000.98,1019.05,150,-0.18,-6.05,-83,1
1587165064,2020-04-18 01:11,66.10,1000.99,1019.06,150,-0.17,-5.74,-82,1
1587165125,2020-04-18 01:12,65.68,1001.00,1019.07,150,-0.17,-5.82,-83,1
1587165185,2020-04-18 01:13,65.67,1001.01,1019.08,150,-0.18,-5.83,-81,1
1587165245,2020-04-18 01:14,66.70,1000.98,1019.06,150,-0.18,-5.63,-82,1
1587165305,2020-04-18 01:15,65.73,1000.98,1019.05,150,-0.20,-5.84,-82,1
1587165365,2020-04-18 01:16,66.37,1000.99,1019.07,150,-0.19,-5.70,-82,1
1587165425,2020-04-18 01:17,66.15,1000.99,1019.07,150,-0.20,-5.75,-82,1
1587165485,2020-04-18 01:18,67.77,1000.98,1019.06,150,-0.21,-5.45,-82,1
1587165545,2020-04-18 01:19,64.86,1000.99,1019.06,150,-0.23,-6.04,-82,1
1587165605,2020-04-18 01:20,63.24,1000.97,1019.04,150,-0.26,-6.40,-82,1
1587165665,2020-04-18 01:21,63.68,1001.01,1019.08,150,-0.26,-6.31,-83,1
1587165725,2020-04-18 01:22,66.41,1000.98,1019.05,150,-0.26,-5.76,-82,1
1587165785,2020-04-18 01:23,69.33,1000.98,1019.05,150,-0.26,-5.20,-81,1
1587165845,2020-04-18 01:24,67.65,1000.98,1019.05,150,-0.26,-5.52,-83,1
1587165905,2020-04-18 01:25,65.19,1001.02,1019.09,150,-0.29,-6.03,-81,1
1587165965,2020-04-18 01:26,66.58,1001.02,1019.09,150,-0.28,-5.75,-83,1
1587166025,2020-04-18 01:27,66.94,1001.08,1019.15,150,-1.10,-6.46,-84,1
1587166085,2020-04-18 01:28,69.14,1000.99,1019.06,150,-0.32,-5.29,-83,1
1587166145,2020-04-18 01:29,64.68,1000.95,1019.02,150,-0.35,-6.19,-84,1
1587166205,2020-04-18 01:30,69.97,1000.97,1019.05,150,-0.34,-5.15,-82,1
1587166265,2020-04-18 01:31,68.45,1000.95,1019.03,150,-0.35,-5.45,-83,1
1587166325,2020-04-18 01:32,68.77,1000.98,1019.05,150,-0.35,-5.39,-82,1
1587166385,2020-04-18 01:33,67.74,1000.94,1019.01,150,-0.36,-5.60,-82,1
1587166446,2020-04-18 01:34,66.05,1000.95,1019.03,150,-0.38,-5.95,-82,1
1587166506,2020-04-18 01:35,66.47,1000.92,1018.99,150,-0.40,-5.88,-82,1
1587166566,2020-04-18 01:36,66.55,1000.95,1019.02,150,-0.40,-5.87,-82,1
1587166626,2020-04-18 01:37,65.24,1000.94,1019.01,150,-0.43,-6.16,-82,1
1587166686,2020-04-18 01:38,64.59,1000.94,1019.01,150,-0.44,-6.30,-83,1
1587166746,2020-04-18 01:39,69.15,1000.94,1019.01,150,-0.45,-5.41,-82,1
1587166806,2020-04-18 01:40,63.69,1000.96,1019.03,150,-0.47,-6.51,-82,1
1587166866,2020-04-18 01:41,66.14,1000.97,1019.05,150,-0.48,-6.03,-82,1
1587166926,2020-04-18 01:42,65.42,1000.97,1019.04,150,-0.50,-6.19,-83,1
1587166986,2020-04-18 01:43,69.98,1000.97,1019.04,150,-0.50,-5.30,-83,1
1587167046,2020-04-18 01:44,70.59,1000.99,1019.06,150,-0.50,-5.19,-83,1
1587167106,2020-04-18 01:45,70.08,1000.99,1019.07,150,-0.52,-5.30,-83,1
1587167166,2020-04-18 01:46,67.27,1000.98,1019.06,150,-0.54,-5.86,-83,1
1587167226,2020-04-18 01:47,66.32,1000.96,1019.04,150,-0.55,-6.06,-84,1
1587167286,2020-04-18 01:48,68.21,1000.95,1019.02,150,-0.55,-5.69,-83,1
1587167346,2020-04-18 01:49,71.36,1000.96,1019.03,150,-0.55,-5.09,-83,1
1587167406,2020-04-18 01:50,69.97,1000.99,1019.07,150,-0.57,-5.37,-83,1
1587167466,2020-04-18 01:51,67.34,1000.99,1019.06,150,-0.58,-5.89,-84,1
1587167526,2020-04-18 01:52,71.86,1000.99,1019.06,150,-0.58,-5.03,-83,1
1587167586,2020-04-18 01:53,73.03,1001.02,1019.09,150,-0.56,-4.80,-83,1
1587167646,2020-04-18 01:54,69.35,1001.03,1019.10,150,-0.58,-5.50,-84,1
1587167706,2020-04-18 01:55,67.75,1001.03,1019.11,150,-0.60,-5.82,-83,1
1587167766,2020-04-18 01:56,65.71,1001.07,1019.14,150,-0.62,-6.24,-82,1
1587167826,2020-04-18 01:57,69.94,1001.07,1019.14,150,-0.62,-5.43,-83,1
1587167887,2020-04-18 01:58,66.21,1001.09,1019.16,150,-0.63,-6.15,-85,1
1587167947,2020-04-18 01:59,66.88,1001.11,1019.18,150,-0.64,-6.03,-83,1
1587168007,2020-04-18 02:00,70.43,1001.10,1019.17,150,-0.64,-5.35,-84,1
1587168067,2020-04-18 02:01,67.42,1001.11,1019.19,150,-0.65,-5.94,-85,1
1587168127,2020-04-18 02:02,69.02,1001.09,1019.17,150,-0.65,-5.63,-84,1
1587168187,2020-04-18 02:03,70.92,1001.13,1019.20,150,-0.66,-5.28,-83,1
1587168247,2020-04-18 02:04,67.23,1001.14,1019.21,150,-0.67,-5.99,-84,1
1587168307,2020-04-18 02:05,70.95,1001.16,1019.23,150,-0.69,-5.30,-83,1
1587168367,2020-04-18 02:06,69.08,1001.17,1019.25,150,-0.71,-5.67,-82,1
1587168427,2020-04-18 02:07,71.52,1001.19,1019.27,150,-0.73,-5.24,-84,1
1587168487,2020-04-18 02:08,69.96,1001.17,1019.25,150,-0.74,-5.54,-83,1
1587168547,2020-04-18 02:09,66.93,1001.18,1019.25,150,-0.76,-6.14,-82,1
1587168607,2020-04-18 02:10,65.83,1001.22,1019.29,150,-0.79,-6.38,-82,1
1587168667,2020-04-18 02:11,68.75,1001.18,1019.25,150,-0.80,-5.82,-84,1
1587168727,2020-04-18 02:12,70.76,1001.21,1019.28,150,-0.81,-5.46,-83,1
1587168787,2020-04-18 02:13,67.07,1001.21,1019.28,150,-0.83,-6.18,-83,1
1587168850,2020-04-18 02:14,73.25,1001.22,1019.29,150,-0.83,-5.02,-82,1
1587168910,2020-04-18 02:15,72.68,1001.21,1019.28,150,-0.84,-5.13,-83,1
1587168970,2020-04-18 02:16,69.97,1001.22,1019.29,150,-0.85,-5.64,-82,1
1587169030,2020-04-18 02:17,70.07,1001.23,1019.31,150,-0.87,-5.64,-82,1
1587169090,2020-04-18 02:18,70.14,1001.23,1019.30,150,-0.88,-5.64,-84,1
1587169150,2020-04-18 02:19,69.23,1001.21,1019.28,150,-0.90,-5.83,-82,1
1587169210,2020-04-18 02:20,69.99,1001.22,1019.29,150,-0.92,-5.71,-83,1
1587169270,2020-04-18 02:21,68.92,1001.25,1019.32,150,-0.93,-5.92,-84,1
1587169330,2020-04-18 02:22,70.07,1001.23,1019.30,150,-0.95,-5.72,-83,1
1587169390,2020-04-18 02:23,69.37,1001.24,1019.31,150,-0.95,-5.85,-83,1
1587169450,2020-04-18 02:24,69.66,1001.23,1019.30,150,-0.98,-5.82,-83,1
1587169510,2020-04-18 02:25,70.09,1001.22,1019.30,150,-1.00,-5.76,-83,1
1587169570,2020-04-18 02:26,74.98,1001.25,1019.33,150,-0.99,-4.87,-82,1
1587169631,2020-04-18 02:27,68.30,1001.24,1019.31,150,-1.02,-6.12,-83,1
1587169691,2020-04-18 02:28,73.32,1001.25,1019.32,150,-1.03,-5.20,-83,1
1587169751,2020-04-18 02:29,69.99,1001.23,1019.31,150,-1.04,-5.82,-83,1
1587169811,2020-04-18 02:30,71.31,1001.24,1019.31,150,-1.06,-5.59,-83,1
1587169871,2020-04-18 02:31,70.20,1001.24,1019.32,150,-1.07,-5.81,-83,1
1587169931,2020-04-18 02:32,71.87,1001.23,1019.30,150,-1.08,-5.51,-81,1
1587169991,2020-04-18 02:33,74.40,1001.20,1019.27,150,-1.08,-5.05,-82,1
1587170051,2020-04-18 02:34,74.57,1001.21,1019.28,150,-1.10,-5.04,-83,1
1587170111,2020-04-18 02:35,69.11,1001.20,1019.28,150,-1.13,-6.07,-82,1
1587170171,2020-04-18 02:36,72.34,1001.24,1019.31,150,-1.13,-5.47,-83,1
1587170231,2020-04-18 02:37,72.02,1001.23,1019.30,150,-1.15,-5.55,-84,1
1587170291,2020-04-18 02:38,74.71,1001.27,1019.34,150,-1.16,-5.08,-83,1
1587170351,2020-04-18 02:39,68.17,1001.28,1019.36,150,-1.18,-6.30,-83,1
1587170411,2020-04-18 02:40,71.12,1001.29,1019.36,150,-1.21,-5.77,-82,1
1587170471,2020-04-18 02:41,72.93,1001.28,1019.36,150,-1.20,-5.43,-82,1
1587170531,2020-04-18 02:42,71.30,1001.27,1019.34,150,-1.22,-5.75,-83,1
1587170591,2020-04-18 02:43,71.12,1001.30,1019.37,150,-1.24,-5.80,-82,1
1587170651,2020-04-18 02:44,69.76,1001.31,1019.38,150,-1.26,-6.07,-83,1
1587170711,2020-04-18 02:45,74.33,1001.30,1019.38,150,-1.26,-5.24,-83,1
1587170771,2020-04-18 02:46,72.93,1001.29,1019.36,150,-1.27,-5.50,-83,1
1587170831,2020-04-18 02:47,71.84,1001.28,1019.35,150,-1.29,-5.72,-83,1
1587170891,2020-04-18 02:48,76.00,1001.28,1019.35,150,-1.30,-4.99,-83,1
1587170951,2020-04-18 02:49,72.02,1001.32,1019.39,150,-1.31,-5.70,-83,1
1587171011,2020-04-18 02:50,75.17,1001.29,1019.36,150,-1.32,-5.15,-84,1
1587171071,2020-04-18 02:51,77.10,1001.31,1019.38,150,-1.32,-4.82,-84,1
1587171132,2020-04-18 02:52,67.51,1001.33,1019.40,150,-1.37,-6.61,-84,1
1587171192,2020-04-18 02:53,69.85,1001.34,1019.41,150,-1.37,-6.16,-85,1
1587171252,2020-04-18 02:54,75.14,1001.33,1019.40,150,-1.36,-5.20,-83,1
1587171312,2020-04-18 02:55,74.91,1001.39,1019.46,150,-1.47,-5.34,-84,1
1587171372,2020-04-18 02:56,74.50,1001.33,1019.41,150,-1.37,-5.32,-83,1
1587171432,2020-04-18 02:57,74.87,1001.29,1019.36,150,-1.38,-5.26,-83,1
1587171492,2020-04-18 02:58,70.71,1001.32,1019.39,150,-1.39,-6.02,-83,1
1587171552,2020-04-18 02:59,74.18,1001.31,1019.38,150,-1.40,-5.40,-85,1
1587171612,2020-04-18 03:00,72.06,1001.36,1019.44,150,-1.42,-5.80,-84,1
1587171672,2020-04-18 03:01,73.65,1001.38,1019.46,150,-1.42,-5.52,-82,1
1587171732,2020-04-18 03:02,73.34,1001.40,1019.47,150,-1.45,-5.60,-83,1
1587171792,2020-04-18 03:03,76.03,1001.39,1019.46,150,-1.46,-5.14,-84,1
1587171852,2020-04-18 03:04,72.33,1001.37,1019.44,150,-1.48,-5.81,-84,1
1587171912,2020-04-18 03:05,76.70,1001.37,1019.44,150,-1.48,-5.04,-84,1
1587171972,2020-04-18 03:06,71.93,1001.35,1019.42,150,-1.50,-5.90,-84,1
1587172032,2020-04-18 03:07,76.33,1001.36,1019.44,150,-1.49,-5.11,-83,1
1587172092,2020-04-18 03:08,71.67,1001.38,1019.45,150,-1.51,-5.96,-83,1
1587172152,2020-04-18 03:09,75.08,1001.37,1019.45,150,-1.51,-5.35,-84,1
1587172212,2020-04-18 03:10,74.46,1001.40,1019.47,150,-1.53,-5.48,-84,1
1587172272,2020-04-18 03:11,71.86,1001.40,1019.47,150,-1.54,-5.96,-83,1
1587172332,2020-04-18 03:12,71.84,1001.43,1019.50,150,-1.55,-5.97,-84,1
1587172392,2020-04-18 03:13,76.65,1001.45,1019.52,150,-1.54,-5.11,-83,1
1587172452,2020-04-18 03:14,74.43,1001.44,1019.52,150,-1.56,-5.51,-82,1
1587172513,2020-04-18 03:15,71.57,1001.46,1019.54,150,-1.63,-6.10,-83,1
1587172573,2020-04-18 03:16,74.29,1001.47,1019.54,150,-1.57,-5.55,-82,1
1587172633,2020-04-18 03:17,74.99,1001.50,1019.58,150,-1.58,-5.43,-84,1
1587172693,2020-04-18 03:18,78.18,1001.50,1019.58,150,-1.57,-4.88,-84,1
1587172753,2020-04-18 03:19,74.17,1001.51,1019.58,150,-1.59,-5.59,-82,1
1587172813,2020-04-18 03:20,74.89,1001.50,1019.57,150,-1.58,-5.45,-83,1
1587172873,2020-04-18 03:21,77.58,1001.51,1019.59,150,-1.59,-5.00,-83,1
1587172933,2020-04-18 03:22,78.11,1001.56,1019.63,150,-1.60,-4.92,-84,1
1587172993,2020-04-18 03:23,76.23,1001.53,1019.60,150,-1.60,-5.24,-81,1
1587173053,2020-04-18 03:24,74.75,1001.50,1019.57,150,-1.63,-5.53,-83,1
1587173113,2020-04-18 03:25,75.74,1001.48,1019.55,150,-1.65,-5.37,-84,1
1587173173,2020-04-18 03:26,76.49,1001.50,1019.57,150,-1.66,-5.25,-84,1
1587173233,2020-04-18 03:27,75.27,1001.52,1019.59,150,-1.68,-5.48,-83,1
1587173293,2020-04-18 03:28,76.16,1001.53,1019.60,150,-1.70,-5.35,-83,1
1587173353,2020-04-18 03:29,76.41,1001.54,1019.61,150,-1.72,-5.32,-80,1
1587173413,2020-04-18 03:30,74.73,1001.56,1019.63,150,-1.74,-5.64,-83,1
1587173473,2020-04-18 03:31,77.57,1001.56,1019.64,150,-1.75,-5.15,-83,1
1587173533,2020-04-18 03:32,76.07,1001.51,1019.58,150,-1.77,-5.43,-84,1
1587173593,2020-04-18 03:33,74.90,1001.52,1019.59,150,-1.79,-5.65,-84,1
1587173653,2020-04-18 03:34,76.32,1001.57,1019.64,150,-1.93,-5.54,-81,1
1587173713,2020-04-18 03:35,79.60,1001.56,1019.63,150,-1.81,-4.87,-83,1
1587173773,2020-04-18 03:36,80.10,1001.56,1019.64,150,-1.81,-4.79,-84,1
1587173834,2020-04-18 03:37,79.00,1001.59,1019.66,150,-1.84,-5.00,-84,1
1587173894,2020-04-18 03:38,76.28,1001.58,1019.66,150,-1.85,-5.47,-83,1
1587173954,2020-04-18 03:39,75.49,1001.57,1019.64,150,-1.87,-5.63,-85,1
1587174014,2020-04-18 03:40,78.80,1001.57,1019.65,150,-1.88,-5.07,-84,1
1587174074,2020-04-18 03:41,78.67,1001.57,1019.64,150,-1.90,-5.11,-84,1
1587174134,2020-04-18 03:42,79.21,1001.64,1019.71,150,-1.90,-5.02,-84,1
1587174194,2020-04-18 03:43,75.58,1001.60,1019.67,150,-1.92,-5.66,-83,1
1587174254,2020-04-18 03:44,75.43,1001.64,1019.71,150,-1.94,-5.71,-84,1
1587174314,2020-04-18 03:45,76.03,1001.64,1019.71,150,-1.94,-5.60,-84,1
1587174374,2020-04-18 03:46,73.93,1001.62,1019.69,150,-1.95,-5.98,-83,1
1587174434,2020-04-18 03:47,75.31,1001.62,1019.69,150,-1.95,-5.74,-84,1
1587174494,2020-04-18 03:48,78.67,1001.60,1019.67,150,-1.95,-5.16,-84,1
1587174554,2020-04-18 03:49,77.93,1001.64,1019.72,150,-1.96,-5.30,-83,1
1587174614,2020-04-18 03:50,78.04,1001.49,1019.56,150,-1.96,-5.28,-83,1
1587174674,2020-04-18 03:51,76.44,1001.59,1019.67,150,-1.95,-5.54,-85,1
1587174734,2020-04-18 03:52,78.76,1001.60,1019.67,150,-1.94,-5.14,-83,1
1587174794,2020-04-18 03:53,78.42,1001.60,1019.68,150,-1.94,-5.20,-86,1
1587174854,2020-04-18 03:54,80.49,1001.62,1019.69,150,-1.92,-4.83,-85,1
1587174914,2020-04-18 03:55,82.04,1001.61,1019.68,150,-1.89,-4.55,-84,1
1587174974,2020-04-18 03:56,77.96,1001.59,1019.67,150,-1.90,-5.23,-84,1
1587175034,2020-04-18 03:57,81.75,1001.60,1019.67,150,-1.86,-4.57,-84,1
1587175094,2020-04-18 03:58,75.35,1001.57,1019.65,150,-1.88,-5.66,-84,1
1587175154,2020-04-18 03:59,80.00,1001.59,1019.66,150,-1.85,-4.84,-84,1
1587175215,2020-04-18 04:00,78.56,1001.59,1019.66,150,-1.85,-5.08,-83,1
1587175275,2020-04-18 04:01,79.31,1001.56,1019.64,150,-1.84,-4.95,-84,1
1587175335,2020-04-18 04:02,79.72,1001.56,1019.64,150,-1.84,-4.88,-83,1
1587175395,2020-04-18 04:03,78.86,1001.59,1019.66,150,-1.85,-5.03,-84,1
1587175455,2020-04-18 04:04,80.31,1001.56,1019.63,150,-1.85,-4.79,-85,1
1587175515,2020-04-18 04:05,79.08,1001.57,1019.65,150,-1.84,-4.99,-85,1
1587175575,2020-04-18 04:06,78.74,1001.55,1019.62,150,-1.85,-5.05,-84,1
1587175635,2020-04-18 04:07,78.34,1001.56,1019.63,150,-1.85,-5.12,-84,1
1587175695,2020-04-18 04:08,77.37,1001.57,1019.64,150,-1.85,-5.29,-83,1
1587175755,2020-04-18 04:09,76.32,1001.59,1019.66,150,-1.86,-5.48,-85,1
1587175815,2020-04-18 04:10,78.66,1001.58,1019.65,150,-1.84,-5.06,-85,1
1587175875,2020-04-18 04:11,80.96,1001.60,1019.68,150,-1.84,-4.68,-85,1
1587175935,2020-04-18 04:12,80.09,1001.56,1019.63,150,-1.84,-4.82,-85,1
1587175995,2020-04-18 04:13,79.12,1001.57,1019.64,150,-1.85,-4.99,-84,1
1587176055,2020-04-18 04:14,79.42,1001.59,1019.67,150,-1.87,-4.96,-84,1
1587176115,2020-04-18 04:15,81.10,1001.57,1019.65,150,-1.85,-4.66,-83,1
1587176175,2020-04-18 04:16,80.24,1001.57,1019.64,150,-1.87,-4.82,-86,1
1587176235,2020-04-18 04:17,76.58,1001.60,1019.67,150,-1.89,-5.46,-84,1
1587176295,2020-04-18 04:18,81.86,1001.56,1019.64,150,-1.86,-4.55,-83,1
1587176355,2020-04-18 04:19,80.26,1001.55,1019.62,150,-1.87,-4.82,-84,1
1587176415,2020-04-18 04:20,81.17,1001.58,1019.65,150,-1.87,-4.67,-84,1
1587176475,2020-04-18 04:21,79.86,1001.58,1019.65,150,-1.87,-4.89,-84,1
1587176535,2020-04-18 04:22,75.81,1001.56,1019.63,150,-1.89,-5.59,-86,1
1587176596,2020-04-18 04:23,80.62,1001.58,1019.66,150,-1.88,-4.77,-85,1
1587176656,2020-04-18 04:24,76.27,1001.49,1019.57,150,-1.90,-5.52,-87,1
1587176716,2020-04-18 04:25,80.27,1001.71,1019.78,150,-2.64,-5.57,-84,1
1587176776,2020-04-18 04:26,76.03,1001.58,1019.65,150,-1.90,-5.56,-85,1
1587176836,2020-04-18 04:27,78.19,1001.55,1019.62,150,-1.89,-5.19,-85,1
1587176896,2020-04-18 04:28,82.59,1001.56,1019.63,150,-1.88,-4.45,-84,1
1587176956,2020-04-18 04:29,80.40,1001.57,1019.64,150,-1.87,-4.80,-84,1
1587177016,2020-04-18 04:30,81.85,1001.55,1019.62,150,-1.86,-4.55,-83,1
1587177076,2020-04-18 04:31,82.04,1001.54,1019.61,150,-1.86,-4.52,-85,1
1587177136,2020-04-18 04:32,82.67,1001.57,1019.64,150,-1.86,-4.42,-84,1
1587177196,2020-04-18 04:33,82.73,1001.38,1019.46,150,-1.85,-4.40,-85,1
1587177256,2020-04-18 04:34,78.74,1001.56,1019.63,150,-1.87,-5.07,-84,1
1587177316,2020-04-18 04:35,81.22,1001.57,1019.65,150,-1.86,-4.65,-84,1
1587177376,2020-04-18 04:36,79.22,1001.58,1019.66,150,-1.86,-4.98,-85,1
1587177436,2020-04-18 04:37,77.76,1001.60,1019.68,150,-1.87,-5.24,-85,1
1587177496,2020-04-18 04:38,79.95,1001.63,1019.70,150,-1.86,-4.86,-85,1
1587177556,2020-04-18 04:39,77.06,1001.58,1019.65,150,-1.87,-5.36,-86,1
1587177616,2020-04-18 04:40,80.71,1001.59,1019.66,150,-1.86,-4.74,-85,1
1587177676,2020-04-18 04:41,75.94,1001.59,1019.66,150,-1.88,-5.56,-85,1
1587177736,2020-04-18 04:42,80.85,1001.59,1019.66,150,-1.86,-4.71,-85,1
1587177796,2020-04-18 04:43,81.38,1001.59,1019.67,150,-1.86,-4.63,-85,1
1587177856,2020-04-18 04:44,78.98,1001.56,1019.63,150,-1.86,-5.02,-84,1
1587177916,2020-04-18 04:45,81.21,1001.58,1019.65,150,-1.84,-4.64,-84,1
1587177977,2020-04-18 04:46,82.68,1001.55,1019.62,150,-1.84,-4.40,-84,1
1587178037,2020-04-18 04:47,82.19,1001.55,1019.62,150,-1.82,-4.46,-84,1
1587178097,2020-04-18 04:48,82.16,1001.55,1019.62,150,-1.81,-4.45,-85,1
1587178157,2020-04-18 04:49,83.07,1001.54,1019.62,150,-1.78,-4.28,-84,1
1587178217,2020-04-18 04:50,84.54,1001.48,1019.56,150,-1.76,-4.02,-86,1
1587178277,2020-04-18 04:51,81.16,1001.51,1019.58,150,-1.77,-4.58,-85,1
1587178337,2020-04-18 04:52,83.24,1001.51,1019.58,150,-1.75,-4.22,-85,1
1587178397,2020-04-18 04:53,83.11,1001.51,1019.59,150,-1.73,-4.22,-86,1
1587178457,2020-04-18 04:54,84.24,1001.53,1019.60,150,-1.71,-4.02,-85,1
1587178517,2020-04-18 04:55,84.49,1001.53,1019.60,150,-1.71,-3.98,-85,1
1587178577,2020-04-18 04:56,81.39,1001.54,1019.61,150,-1.71,-4.48,-84,1
1587178637,2020-04-18 04:57,84.05,1001.55,1019.63,150,-1.70,-4.04,-85,1
1587178697,2020-04-18 04:58,80.69,1001.55,1019.62,150,-1.71,-4.59,-85,1
1587178757,2020-04-18 04:59,83.07,1001.57,1019.64,150,-1.69,-4.19,-86,1
1587178817,2020-04-18 05:00,83.60,1001.55,1019.63,150,-1.68,-4.09,-85,1
1587178877,2020-04-18 05:01,84.20,1001.56,1019.63,150,-1.69,-4.01,-85,1
1587178937,2020-04-18 05:02,83.80,1001.60,1019.67,150,-1.70,-4.08,-85,1
1587178997,2020-04-18 05:03,81.24,1001.61,1019.68,150,-1.70,-4.49,-84,1
1587179057,2020-04-18 05:04,80.30,1001.62,1019.69,150,-1.72,-4.67,-85,1
1587179117,2020-04-18 05:05,83.98,1001.64,1019.71,150,-1.71,-4.06,-85,1
1587179177,2020-04-18 05:06,80.76,1001.65,1019.72,150,-1.72,-4.59,-85,1
1587179237,2020-04-18 05:07,79.81,1001.64,1019.72,150,-1.74,-4.77,-85,1
1587179298,2020-04-18 05:08,82.16,1001.63,1019.71,150,-1.73,-4.37,-84,1
1587179358,2020-04-18 05:09,82.00,1001.65,1019.72,150,-1.73,-4.40,-85,1
1587179418,2020-04-18 05:10,84.22,1001.68,1019.75,150,-1.73,-4.04,-85,1
1587179478,2020-04-18 05:11,82.37,1001.67,1019.74,150,-1.72,-4.33,-83,1
1587179538,2020-04-18 05:12,80.92,1001.64,1019.71,150,-1.72,-4.57,-84,1
1587179601,2020-04-18 05:13,84.69,1001.67,1019.74,150,-1.72,-3.96,-85,1
1587179661,2020-04-18 05:14,80.92,1001.68,1019.76,150,-1.73,-4.57,-85,1
1587179721,2020-04-18 05:15,84.08,1001.69,1019.76,150,-1.71,-4.05,-86,1
1587179781,2020-04-18 05:16,84.96,1001.69,1019.76,150,-1.71,-3.91,-85,1
1587179841,2020-04-18 05:17,82.08,1001.67,1019.74,150,-1.73,-4.39,-86,1
1587179901,2020-04-18 05:18,80.10,1001.69,1019.76,150,-1.73,-4.71,-86,1
1587179961,2020-04-18 05:19,84.53,1001.71,1019.78,150,-1.70,-3.97,-85,1
1587180021,2020-04-18 05:20,84.48,1001.71,1019.78,150,-1.70,-3.97,-85,1
1587180084,2020-04-18 05:21,83.70,1001.71,1019.78,150,-1.71,-4.11,-85,1
1587180144,2020-04-18 05:22,81.11,1001.75,1019.82,150,-1.72,-4.54,-85,1
1587180204,2020-04-18 05:23,83.17,1001.74,1019.81,150,-1.75,-4.23,-85,1
1587180264,2020-04-18 05:24,81.99,1001.75,1019.82,150,-1.69,-4.36,-87,1
1587180324,2020-04-18 05:25,83.19,1001.75,1019.82,150,-1.67,-4.15,-86,1
1587180384,2020-04-18 05:26,82.16,1001.73,1019.80,150,-1.68,-4.32,-84,1
1587180444,2020-04-18 05:27,82.04,1001.74,1019.82,150,-1.66,-4.32,-86,1
1587180567,2020-04-18 05:29,82.18,1001.73,1019.80,150,-1.64,-4.28,-83,1
1587180627,2020-04-18 05:30,83.99,1001.76,1019.84,150,-1.64,-3.99,-86,1
1587180690,2020-04-18 05:31,84.61,1001.75,1019.82,150,-1.61,-3.86,-86,1
1587180750,2020-04-18 05:32,80.98,1001.77,1019.84,150,-1.62,-4.46,-86,1
1587180810,2020-04-18 05:33,82.06,1001.82,1019.89,150,-1.62,-4.28,-84,1
1587180870,2020-04-18 05:34,84.88,1001.82,1019.89,150,-1.59,-3.80,-85,1
1587180930,2020-04-18 05:35,85.43,1001.79,1019.86,150,-1.59,-3.72,-85,1
1587180993,2020-04-18 05:36,82.90,1001.76,1019.83,150,-1.59,-4.12,-86,1
1587181053,2020-04-18 05:37,82.89,1001.79,1019.87,150,-1.58,-4.11,-85,1
1587181116,2020-04-18 05:38,83.04,1001.79,1019.86,150,-1.57,-4.08,-85,1
1587181176,2020-04-18 05:39,83.53,1001.83,1019.90,150,-1.57,-4.00,-85,1
1587181236,2020-04-18 05:40,85.04,1001.80,1019.88,150,-1.53,-3.72,-85,1
1587181296,2020-04-18 05:41,81.78,1001.85,1019.92,150,-1.55,-4.26,-84,1
1587181356,2020-04-18 05:42,84.67,1001.84,1019.91,150,-1.53,-3.78,-85,1
1587181416,2020-04-18 05:43,83.98,1001.89,1019.96,150,-1.51,-3.87,-85,1
1587181476,2020-04-18 05:44,86.08,1001.86,1019.93,150,-1.47,-3.50,-85,1
1587181536,2020-04-18 05:45,84.22,1001.87,1019.95,150,-1.48,-3.80,-86,1
1587181597,2020-04-18 05:46,85.94,1001.93,1020.01,150,-1.42,-3.47,-86,1
1587181657,2020-04-18 05:47,85.81,1001.92,1019.99,150,-1.42,-3.49,-85,1
1587181717,2020-04-18 05:48,84.67,1001.93,1020.00,150,-1.41,-3.66,-85,1
1587181777,2020-04-18 05:49,85.44,1001.94,1020.01,150,-1.37,-3.50,-85,1
1587181837,2020-04-18 05:50,86.36,1001.94,1020.01,150,-1.34,-3.33,-84,1
1587181897,2020-04-18 05:51,84.49,1001.94,1020.01,150,-1.34,-3.62,-86,1
1587181957,2020-04-18 05:52,84.30,1002.01,1020.08,150,-1.32,-3.63,-84,1
1587182017,2020-04-18 05:53,82.58,1002.01,1020.08,150,-1.31,-3.89,-84,1
1587182077,2020-04-18 05:54,80.83,1001.97,1020.04,150,-1.29,-4.16,-86,1
1587182137,2020-04-18 05:55,82.22,1002.02,1020.10,150,-1.27,-3.91,-85,1
1587182197,2020-04-18 05:56,85.22,1002.00,1020.07,150,-1.24,-3.41,-86,1
1587182257,2020-04-18 05:57,85.65,1001.97,1020.04,150,-1.21,-3.31,-84,1
1587182317,2020-04-18 05:58,83.73,1002.00,1020.07,150,-1.21,-3.61,-84,1
1587182377,2020-04-18 05:59,84.59,1002.03,1020.10,150,-1.17,-3.44,-83,1
1587182437,2020-04-18 06:00,84.21,1002.03,1020.10,150,-1.15,-3.48,-85,1
1587182497,2020-04-18 06:01,85.54,1002.04,1020.11,150,-1.12,-3.24,-84,1
1587182557,2020-04-18 06:02,85.60,1002.06,1020.13,150,-1.09,-3.20,-83,1
1587182617,2020-04-18 06:03,83.76,1002.03,1020.11,150,-1.08,-3.48,-85,1
1587182677,2020-04-18 06:04,85.65,1002.08,1020.15,150,-1.02,-3.12,-83,1
1587182737,2020-04-18 06:05,85.62,1002.04,1020.12,150,-0.97,-3.08,-85,1
1587182797,2020-04-18 06:06,85.00,1002.08,1020.16,150,-0.91,-3.12,-85,1
1587182857,2020-04-18 06:07,84.92,1002.04,1020.11,150,-0.83,-3.05,-84,1
1587182917,2020-04-18 06:08,84.58,1002.08,1020.15,150,-0.76,-3.03,-83,1
1587182977,2020-04-18 06:09,84.46,1002.07,1020.15,150,-0.72,-3.02,-83,1
1587183038,2020-04-18 06:10,84.26,1002.13,1020.20,150,-0.67,-3.00,-87,1
1587183098,2020-04-18 06:11,84.17,1002.11,1020.18,150,-0.62,-2.96,-82,1
1587183158,2020-04-18 06:12,83.85,1002.13,1020.20,150,-0.57,-2.96,-84,1
1587183218,2020-04-18 06:13,83.95,1002.15,1020.22,150,-0.53,-2.91,-83,1
1587183278,2020-04-18 06:14,83.83,1002.13,1020.21,150,-0.48,-2.88,-86,1
1587183338,2020-04-18 06:15,83.30,1002.13,1020.20,150,-0.44,-2.93,-85,1
1587183398,2020-04-18 06:16,83.81,1002.12,1020.19,150,-0.40,-2.80,-84,1
1587183458,2020-04-18 06:17,83.73,1002.14,1020.21,150,-0.36,-2.78,-85,1
1587183518,2020-04-18 06:18,84.01,1002.14,1020.21,150,-0.31,-2.68,-84,1
1587183578,2020-04-18 06:19,83.37,1002.15,1020.22,150,-0.28,-2.76,-85,1
1587183638,2020-04-18 06:20,83.01,1002.14,1020.21,150,-0.32,-2.85,-85,1
1587183698,2020-04-18 06:21,82.55,1002.15,1020.22,150,-0.22,-2.83,-84,1
1587183758,2020-04-18 06:22,83.11,1002.14,1020.21,150,-0.16,-2.68,-84,1
1587183818,2020-04-18 06:23,83.24,1002.16,1020.24,150,-0.13,-2.63,-84,1
1587183878,2020-04-18 06:24,82.56,1002.18,1020.25,150,-0.09,-2.70,-83,1
1587183938,2020-04-18 06:25,82.11,1002.19,1020.26,150,-0.06,-2.75,-85,1
1587183998,2020-04-18 06:26,82.92,1002.21,1020.28,150,-0.01,-2.57,-85,1
1587184058,2020-04-18 06:27,82.19,1002.22,1020.29,150,0.02,-2.66,-85,1
1587184118,2020-04-18 06:28,82.18,1002.25,1020.32,150,0.07,-2.61,-85,1
1587184178,2020-04-18 06:29,82.11,1002.26,1020.33,150,0.10,-2.59,-84,1
1587184238,2020-04-18 06:30,81.23,1002.27,1020.34,150,0.14,-2.70,-85,1
1587184298,2020-04-18 06:31,82.32,1002.27,1020.34,150,0.21,-2.45,-84,1
1587184359,2020-04-18 06:32,81.54,1002.26,1020.34,150,0.25,-2.54,-85,1
1587184419,2020-04-18 06:33,81.62,1002.30,1020.37,150,0.29,-2.49,-85,1
1587184479,2020-04-18 06:34,81.91,1002.32,1020.39,150,0.36,-2.37,-85,1
1587184539,2020-04-18 06:35,81.83,1002.31,1020.38,150,0.40,-2.34,-86,1
1587184599,2020-04-18 06:36,82.16,1002.31,1020.38,150,0.49,-2.20,-85,1
1587184659,2020-04-18 06:37,80.01,1002.34,1020.41,150,0.51,-2.54,-86,1
1587184719,2020-04-18 06:38,80.12,1002.34,1020.41,150,0.58,-2.45,-86,1
1587184779,2020-04-18 06:39,79.01,1002.30,1020.38,150,0.60,-2.62,-86,1
1587184839,2020-04-18 06:40,79.99,1002.34,1020.41,150,0.67,-2.39,-84,1
1587184899,2020-04-18 06:41,80.21,1002.37,1020.44,150,0.73,-2.29,-85,1
1587184959,2020-04-18 06:42,80.54,1002.38,1020.46,150,0.82,-2.15,-85,1
1587185019,2020-04-18 06:43,80.65,1002.37,1020.44,150,0.87,-2.08,-86,1
1587185079,2020-04-18 06:44,79.63,1002.37,1020.44,150,0.91,-2.21,-84,1
1587185139,2020-04-18 06:45,79.22,1002.42,1020.49,150,1.01,-2.18,-84,1
1587185199,2020-04-18 06:46,79.34,1002.40,1020.47,150,1.09,-2.09,-86,1
1587185259,2020-04-18 06:47,78.62,1002.43,1020.51,150,1.18,-2.12,-84,1
1587185319,2020-04-18 06:48,77.55,1002.40,1020.47,150,1.23,-2.26,-85,1
1587185379,2020-04-18 06:49,77.28,1002.42,1020.49,150,1.31,-2.23,-85,1
1587185439,2020-04-18 06:50,77.89,1002.40,1020.47,150,1.38,-2.05,-82,1
1587185499,2020-04-18 06:51,76.26,1002.42,1020.49,150,1.42,-2.30,-83,1
1587185559,2020-04-18 06:52,76.25,1002.41,1020.48,150,1.46,-2.26,-83,1
1587185619,2020-04-18 06:53,76.84,1002.39,1020.46,150,1.52,-2.10,-85,1
1587185680,2020-04-18 06:54,76.58,1002.41,1020.48,150,1.59,-2.08,-84,1
1587185740,2020-04-18 06:55,75.54,1002.42,1020.49,150,1.65,-2.21,-83,1
1587185800,2020-04-18 06:56,75.61,1002.41,1020.49,150,1.70,-2.14,-83,1
1587185860,2020-04-18 06:57,76.84,1002.46,1020.54,150,1.76,-1.87,-84,1
1587185920,2020-04-18 06:58,74.94,1002.43,1020.50,150,1.82,-2.15,-82,1
1587185980,2020-04-18 06:59,74.77,1002.48,1020.55,150,1.87,-2.13,-85,1
1587186040,2020-04-18 07:00,74.95,1002.48,1020.56,150,1.92,-2.05,-84,1
1587186100,2020-04-18 07:01,74.05,1002.52,1020.59,150,1.97,-2.17,-84,1
1587186160,2020-04-18 07:02,73.57,1002.52,1020.59,150,2.01,-2.21,-85,1
1587186220,2020-04-18 07:03,72.73,1002.52,1020.59,150,2.03,-2.35,-83,1
1587186280,2020-04-18 07:04,73.48,1002.55,1020.62,150,2.09,-2.15,-84,1
1587186340,2020-04-18 07:05,73.00,1002.58,1020.66,150,2.14,-2.19,-83,1
1587186400,2020-04-18 07:06,72.16,1002.57,1020.65,150,2.17,-2.32,-85,1
1587186460,2020-04-18 07:07,72.11,1002.56,1020.63,150,2.24,-2.26,-85,1
1587186520,2020-04-18 07:08,72.02,1002.57,1020.65,150,2.27,-2.25,-81,1
1587186580,2020-04-18 07:09,72.29,1002.60,1020.68,150,2.29,-2.18,-84,1
1587186640,2020-04-18 07:10,72.35,1002.64,1020.71,150,2.34,-2.12,-84,1
1587186700,2020-04-18 07:11,72.28,1002.67,1020.74,150,2.38,-2.10,-84,1
1587186760,2020-04-18 07:12,71.21,1002.64,1020.71,150,2.42,-2.26,-84,1
1587186820,2020-04-18 07:13,71.94,1002.69,1020.76,150,2.46,-2.08,-84,1
1587186880,2020-04-18 07:14,72.03,1002.71,1020.78,150,2.50,-2.03,-84,1
1587186940,2020-04-18 07:15,71.61,1002.70,1020.77,150,2.54,-2.07,-83,1
1587187000,2020-04-18 07:16,71.29,1002.69,1020.76,150,2.53,-2.14,-84,1
1587187060,2020-04-18 07:17,71.59,1002.72,1020.79,150,2.59,-2.02,-84,1
1587187121,2020-04-18 07:18,71.62,1002.74,1020.81,150,2.64,-1.97,-86,1
1587187181,2020-04-18 07:19,70.97,1002.72,1020.80,150,2.65,-2.08,-84,1
1587187241,2020-04-18 07:20,70.84,1002.70,1020.77,150,2.70,-2.06,-85,1
1587187301,2020-04-18 07:21,71.22,1002.75,1020.82,150,2.74,-1.95,-84,1
1587187361,2020-04-18 07:22,71.55,1002.74,1020.81,150,2.77,-1.86,-87,1
1587187421,2020-04-18 07:23,71.21,1002.70,1020.77,150,2.83,-1.86,-85,1
1587187481,2020-04-18 07:24,71.31,1002.73,1020.80,150,2.82,-1.86,-84,1
1587187541,2020-04-18 07:25,71.14,1002.72,1020.79,150,2.86,-1.85,-86,1
1587187601,2020-04-18 07:26,70.15,1002.75,1020.82,150,2.90,-2.00,-83,1
1587187661,2020-04-18 07:27,70.85,1002.77,1020.84,150,2.93,-1.84,-85,1
1587187721,2020-04-18 07:28,69.93,1002.77,1020.85,150,2.89,-2.05,-85,1
1587187781,2020-04-18 07:29,70.61,1002.83,1020.91,150,2.98,-1.84,-86,1
1587187841,2020-04-18 07:30,69.83,1002.84,1020.92,150,2.34,-2.60,-83,1
1587187901,2020-04-18 07:31,69.87,1002.77,1020.84,150,3.04,-1.92,-83,1
1587187961,2020-04-18 07:32,70.21,1002.81,1020.89,150,3.07,-1.83,-83,1
1587188021,2020-04-18 07:33,70.23,1002.80,1020.88,150,3.11,-1.78,-84,1
1587188081,2020-04-18 07:34,70.34,1002.82,1020.89,150,3.14,-1.73,-83,1
1587188141,2020-04-18 07:35,69.53,1002.83,1020.91,150,3.16,-1.87,-84,1
1587188201,2020-04-18 07:36,70.40,1002.83,1020.90,150,3.18,-1.68,-83,1
1587188261,2020-04-18 07:37,70.71,1002.85,1020.93,150,3.19,-1.61,-82,1
1587188321,2020-04-18 07:38,69.84,1002.85,1020.92,150,3.22,-1.75,-81,1
1587188381,2020-04-18 07:39,68.78,1002.87,1020.95,150,3.27,-1.91,-87,1
1587188442,2020-04-18 07:40,68.76,1002.88,1020.95,150,3.30,-1.89,-85,1
1587188502,2020-04-18 07:41,69.32,1002.88,1020.95,150,3.33,-1.75,-82,1
1587188562,2020-04-18 07:42,69.61,1002.86,1020.93,150,3.34,-1.68,-83,1
1587188622,2020-04-18 07:43,69.08,1002.89,1020.97,150,3.38,-1.75,-83,1
1587188682,2020-04-18 07:44,68.93,1002.90,1020.97,150,3.38,-1.78,-83,1
1587188742,2020-04-18 07:45,69.04,1002.91,1020.98,150,3.44,-1.70,-84,1
1587188802,2020-04-18 07:46,68.56,1002.88,1020.95,150,3.45,-1.78,-82,1
1587188864,2020-04-18 07:47,68.75,1002.87,1020.95,150,3.51,-1.69,-87,1
1587188988,2020-04-18 07:49,67.77,1002.91,1020.98,150,3.56,-1.84,-83,1
1587189048,2020-04-18 07:50,68.02,1002.89,1020.97,150,3.61,-1.74,-85,1
1587189108,2020-04-18 07:51,67.56,1002.83,1020.90,150,3.61,-1.83,-85,1
1587189168,2020-04-18 07:52,67.18,1002.90,1020.97,150,3.65,-1.87,-86,1
1587189228,2020-04-18 07:53,67.56,1002.90,1020.97,150,3.68,-1.76,-82,1
1587189351,2020-04-18 07:55,67.57,1002.88,1020.96,150,3.74,-1.70,-81,1
1587189411,2020-04-18 07:56,68.33,1002.88,1020.95,150,3.80,-1.49,-85,1
1587189534,2020-04-18 07:58,66.90,1002.85,1020.92,150,3.90,-1.69,-84,1
1587189594,2020-04-18 07:59,67.99,1002.85,1020.92,150,3.93,-1.44,-81,1
1587189654,2020-04-18 08:00,67.84,1002.85,1020.92,150,3.94,-1.46,-82,1
1587189714,2020-04-18 08:01,66.63,1002.88,1020.95,150,4.00,-1.65,-84,1
1587189774,2020-04-18 08:02,67.21,1002.89,1020.97,150,4.03,-1.50,-84,1
1587189834,2020-04-18 08:03,65.97,1002.91,1020.98,150,4.08,-1.71,-83,1
1587189894,2020-04-18 08:04,66.79,1002.92,1020.99,150,4.12,-1.50,-84,1
1587189954,2020-04-18 08:05,65.04,1002.97,1021.04,150,4.16,-1.82,-85,1
1587190077,2020-04-18 08:07,65.80,1002.96,1021.03,150,4.26,-1.57,-84,1
1587190137,2020-04-18 08:08,65.11,1002.93,1021.01,150,4.28,-1.69,-85,1
1587190197,2020-04-18 08:09,65.13,1002.90,1020.97,150,4.30,-1.67,-81,1
1587190257,2020-04-18 08:10,64.89,1002.93,1021.00,150,4.35,-1.67,-82,1
1587190317,2020-04-18 08:11,64.59,1002.93,1021.00,150,4.39,-1.70,-83,1
1587190377,2020-04-18 08:12,64.50,1002.93,1021.00,150,4.41,-1.70,-82,1
1587190437,2020-04-18 08:13,64.21,1002.95,1021.02,150,4.44,-1.73,-85,1
1587190497,2020-04-18 08:14,63.16,1002.95,1021.02,150,4.49,-1.90,-83,1
1587190558,2020-04-18 08:15,62.11,1002.98,1021.06,150,4.54,-2.08,-83,1
1587190626,2020-04-18 08:17,62.44,1002.93,1021.00,150,4.58,-1.97,-87,1
1587190681,2020-04-18 08:18,62.27,1002.94,1021.01,150,4.62,-1.97,-87,1
1587190741,2020-04-18 08:19,61.26,1002.95,1021.02,150,4.66,-2.16,-84,1
1587190801,2020-04-18 08:20,61.74,1002.99,1021.06,150,4.69,-2.02,-83,1
1587190861,2020-04-18 08:21,61.45,1002.93,1021.00,150,4.72,-2.06,-84,1
1587190921,2020-04-18 08:22,62.33,1002.97,1021.04,150,4.75,-1.84,-83,1
1587190981,2020-04-18 08:23,61.47,1002.92,1020.99,150,4.80,-1.98,-84,1
1587191044,2020-04-18 08:24,60.97,1002.95,1021.02,150,4.86,-2.03,-85,1
1587191104,2020-04-18 08:25,60.26,1002.97,1021.04,150,4.90,-2.15,-83,1
1587191230,2020-04-18 08:27,59.61,1002.93,1021.00,150,4.98,-2.22,-86,1
1587191290,2020-04-18 08:28,58.89,1002.95,1021.02,150,5.01,-2.36,-84,1
1587191350,2020-04-18 08:29,58.90,1002.90,1020.98,150,5.04,-2.33,-84,1
1587191410,2020-04-18 08:30,59.07,1002.92,1020.99,150,5.10,-2.24,-83,1
1587191470,2020-04-18 08:31,58.92,1002.93,1021.00,150,5.15,-2.22,-80,1
1587191530,2020-04-18 08:32,58.39,1002.98,1021.06,150,5.20,-2.30,-85,1
1587191590,2020-04-18 08:33,58.54,1002.99,1021.06,150,5.25,-2.22,-84,1
1587191650,2020-04-18 08:34,56.40,1003.00,1021.07,150,5.26,-2.71,-82,1
1587191710,2020-04-18 08:35,57.03,1002.96,1021.03,150,5.31,-2.51,-82,1
1587191771,2020-04-18 08:36,56.58,1003.00,1021.07,150,5.37,-2.56,-83,1
1587191833,2020-04-18 08:37,56.52,1002.99,1021.06,150,5.42,-2.53,-85,1
1587191893,2020-04-18 08:38,54.95,1003.01,1021.08,150,5.46,-2.87,-82,1
1587191953,2020-04-18 08:39,54.90,1003.02,1021.09,150,5.50,-2.85,-84,1
1587192013,2020-04-18 08:40,54.29,1003.01,1021.08,150,5.51,-2.99,-84,1
1587192074,2020-04-18 08:41,55.52,1003.02,1021.09,150,5.57,-2.63,-85,1
1587192134,2020-04-18 08:42,55.73,1003.00,1021.08,150,5.64,-2.51,-85,1
1587192194,2020-04-18 08:43,55.25,1003.02,1021.09,150,5.68,-2.59,-82,1
1587192254,2020-04-18 08:44,55.25,1002.95,1021.02,150,5.72,-2.56,-80,1
1587192314,2020-04-18 08:45,53.23,1002.95,1021.02,150,5.74,-3.04,-82,1
1587192374,2020-04-18 08:46,51.75,1002.95,1021.02,150,5.79,-3.37,-83,1
1587192434,2020-04-18 08:47,52.54,1002.94,1021.01,150,5.82,-3.14,-80,1
1587192494,2020-04-18 08:48,51.49,1002.96,1021.03,150,5.85,-3.38,-80,1
1587192617,2020-04-18 08:50,53.83,1002.97,1021.04,150,5.96,-2.68,-82,1
1587192677,2020-04-18 08:51,54.14,1002.94,1021.01,150,6.01,-2.56,-80,1
1587192737,2020-04-18 08:52,54.31,1002.92,1020.99,150,6.07,-2.46,-83,1
1587192797,2020-04-18 08:53,52.91,1002.93,1021.01,150,6.13,-2.76,-79,1
1587192857,2020-04-18 08:54,52.11,1002.95,1021.02,150,6.18,-2.91,-80,1
1587192917,2020-04-18 08:55,51.31,1002.93,1021.00,150,6.25,-3.06,-82,1
1587192980,2020-04-18 08:56,51.66,1002.95,1021.02,150,6.31,-2.91,-85,1
1587193040,2020-04-18 08:57,48.12,1002.97,1021.04,150,6.34,-3.83,-80,1
1587193100,2020-04-18 08:58,49.77,1002.96,1021.03,150,6.42,-3.31,-80,1
1587193160,2020-04-18 08:59,48.92,1002.96,1021.03,150,6.47,-3.49,-84,1
1587193220,2020-04-18 09:00,50.31,1002.98,1021.05,150,6.55,-3.04,-82,1
1587193280,2020-04-18 09:01,50.07,1002.97,1021.04,150,6.59,-3.07,-81,1
1587193340,2020-04-18 09:02,50.51,1002.97,1021.04,150,6.67,-2.88,-81,1
1587193400,2020-04-18 09:03,49.18,1002.93,1021.00,150,6.76,-3.15,-82,1
1587193460,2020-04-18 09:04,50.17,1002.96,1021.03,150,6.89,-2.77,-84,1
1587193520,2020-04-18 09:05,46.03,1003.00,1021.08,150,6.97,-3.85,-81,1
1587193581,2020-04-18 09:06,46.21,1002.98,1021.05,150,7.08,-3.70,-83,1
1587193662,2020-04-18 09:07,46.06,1003.06,1021.13,150,7.21,-3.62,-86,1
1587193704,2020-04-18 09:08,46.42,1002.95,1021.02,150,7.39,-3.35,-84,1
1587193827,2020-04-18 09:10,43.27,1003.02,1021.09,150,7.73,-3.98,-81,1
1587193887,2020-04-18 09:11,43.37,1003.01,1021.08,150,7.84,-3.85,-81,1
1587193947,2020-04-18 09:12,42.27,1002.99,1021.06,150,8.13,-3.93,-83,1
1587194070,2020-04-18 09:14,38.22,1002.93,1021.00,150,8.59,-4.85,-80,1
1587194130,2020-04-18 09:15,38.74,1002.83,1020.91,150,8.78,-4.50,-80,1
1587194190,2020-04-18 09:16,38.53,1002.90,1020.97,150,9.04,-4.34,-82,1
1587194250,2020-04-18 09:17,37.20,1002.91,1020.99,150,9.08,-4.77,-87,1
1587194313,2020-04-18 09:18,37.76,1002.91,1020.98,150,9.33,-4.35,-86,1
1587194373,2020-04-18 09:19,35.47,1002.93,1021.00,150,9.58,-4.95,-81,1
1587194433,2020-04-18 09:20,35.73,1002.89,1020.96,150,9.59,-4.85,-80,1
1587194493,2020-04-18 09:21,35.13,1002.91,1020.98,150,9.88,-4.81,-83,1
1587194553,2020-04-18 09:22,37.76,1002.91,1020.98,150,10.18,-3.59,-82,1
1587194613,2020-04-18 09:23,33.45,1002.94,1021.01,150,10.16,-5.22,-85,1
1587194673,2020-04-18 09:24,34.48,1002.97,1021.04,150,10.28,-4.71,-84,1
1587194733,2020-04-18 09:25,35.22,1002.95,1021.02,150,10.55,-4.19,-85,1
1587194793,2020-04-18 09:26,35.21,1002.92,1020.99,150,10.64,-4.11,-80,1
1587194853,2020-04-18 09:27,35.82,1002.88,1020.96,150,10.98,-3.58,-83,1
1587194913,2020-04-18 09:28,34.47,1002.92,1020.99,150,10.70,-4.34,-86,1
1587195037,2020-04-18 09:30,33.29,1002.90,1020.97,150,11.18,-4.38,-85,1
1587195097,2020-04-18 09:31,33.96,1002.91,1020.99,150,11.48,-3.85,-83,1
1587195157,2020-04-18 09:32,32.56,1002.98,1021.05,150,11.48,-4.41,-83,1
1587195217,2020-04-18 09:33,32.44,1002.94,1021.01,150,11.51,-4.43,-82,1
1587195277,2020-04-18 09:34,31.69,1002.93,1021.00,150,11.73,-4.55,-83,1
1587195337,2020-04-18 09:35,32.39,1002.93,1021.00,150,11.86,-4.14,-82,1
1587195397,2020-04-18 09:36,31.10,1003.01,1021.08,150,11.74,-4.79,-83,1
1587195460,2020-04-18 09:37,32.14,1002.89,1020.96,150,12.18,-3.97,-85,1
1587195520,2020-04-18 09:38,30.55,1002.85,1020.92,150,12.27,-4.56,-81,1
1587195580,2020-04-18 09:39,28.78,1002.95,1021.02,150,12.18,-5.43,-84,1
1587195640,2020-04-18 09:40,28.68,1002.94,1021.01,150,12.19,-5.47,-85,1
1587195700,2020-04-18 09:41,29.50,1002.82,1020.89,150,12.32,-4.98,-82,1
1587195760,2020-04-18 09:42,28.88,1002.90,1020.98,150,12.35,-5.24,-81,1
1587195820,2020-04-18 09:43,28.85,1002.86,1020.93,150,12.58,-5.05,-81,1
1587195880,2020-04-18 09:44,30.62,1002.86,1020.94,150,12.87,-4.01,-83,1
1587195940,2020-04-18 09:45,29.91,1002.89,1020.96,150,12.77,-4.41,-82,1
1587196000,2020-04-18 09:46,29.05,1002.86,1020.93,150,12.96,-4.63,-80,1
1587196060,2020-04-18 09:47,28.70,1002.87,1020.94,150,12.85,-4.88,-82,1
1587196120,2020-04-18 09:48,28.81,1002.90,1020.97,150,12.84,-4.84,-80,1
1587196183,2020-04-18 09:49,29.29,1002.94,1021.02,150,12.78,-4.68,-86,1
1587196243,2020-04-18 09:50,27.68,1002.90,1020.97,150,12.92,-5.30,-82,1
1587196303,2020-04-18 09:51,29.17,1002.81,1020.89,150,12.67,-4.83,-81,1
1587196363,2020-04-18 09:52,27.27,1002.86,1020.93,150,12.73,-5.66,-83,1
1587196424,2020-04-18 09:53,27.92,1002.92,1020.99,150,12.54,-5.52,-82,1
1587196484,2020-04-18 09:54,26.29,1002.88,1020.95,150,12.70,-6.17,-83,1
1587196544,2020-04-18 09:55,26.69,1002.79,1020.86,150,12.85,-5.84,-83,1
1587196604,2020-04-18 09:56,25.49,1002.90,1020.97,150,12.90,-6.40,-80,1
1587196667,2020-04-18 09:57,25.06,1002.84,1020.91,150,12.51,-6.96,-83,1
1587196727,2020-04-18 09:58,24.79,1002.84,1020.91,150,12.48,-7.12,-82,1
1587196787,2020-04-18 09:59,27.22,1002.84,1020.91,150,12.50,-5.88,-85,1
1587196847,2020-04-18 10:00,25.20,1002.87,1020.94,150,12.50,-6.89,-83,1
1587196907,2020-04-18 10:01,25.04,1002.86,1020.94,150,12.05,-7.36,-84,1
1587196967,2020-04-18 10:02,26.02,1002.83,1020.90,150,12.31,-6.64,-83,1
1587197027,2020-04-18 10:03,25.83,1002.85,1020.92,150,12.30,-6.74,-83,1
1587197087,2020-04-18 10:04,25.50,1002.89,1020.96,150,12.13,-7.05,-83,1
1587197150,2020-04-18 10:05,25.85,1002.87,1020.94,150,12.19,-6.83,-84,1
1587197210,2020-04-18 10:06,26.12,1002.78,1020.85,150,12.23,-6.66,-78,1
1587197333,2020-04-18 10:08,25.97,1002.80,1020.87,150,12.36,-6.62,-82,1
1587197393,2020-04-18 10:09,26.47,1002.79,1020.87,150,12.55,-6.21,-83,1
1587197454,2020-04-18 10:10,24.99,1002.73,1020.80,150,12.54,-6.96,-84,1
1587197514,2020-04-18 10:11,24.53,1002.65,1020.72,150,12.44,-7.29,-82,1
1587197574,2020-04-18 10:12,25.03,1002.62,1020.69,150,12.56,-6.93,-83,1
1587197634,2020-04-18 10:13,24.14,1002.66,1020.73,150,12.66,-7.31,-82,1
1587197694,2020-04-18 10:14,25.00,1002.62,1020.70,150,12.92,-6.64,-84,1
1587197754,2020-04-18 10:15,24.61,1002.68,1020.75,150,12.93,-6.83,-85,1
1587197814,2020-04-18 10:16,25.12,1002.62,1020.69,150,13.05,-6.46,-82,1
1587197877,2020-04-18 10:17,25.35,1002.59,1020.67,150,13.33,-6.11,-85,1
1587197937,2020-04-18 10:18,26.42,1002.62,1020.70,150,13.21,-5.66,-82,1
1587197997,2020-04-18 10:19,25.41,1002.60,1020.67,150,13.28,-6.11,-82,1
1587198057,2020-04-18 10:20,24.88,1002.56,1020.63,150,13.41,-6.28,-85,1
1587198120,2020-04-18 10:22,22.82,1002.58,1020.65,150,13.52,-7.31,-84,1
1587198180,2020-04-18 10:23,23.43,1002.60,1020.67,150,13.39,-7.08,-84,1
1587198240,2020-04-18 10:24,24.34,1002.57,1020.65,150,13.38,-6.59,-80,1
1587198300,2020-04-18 10:25,25.76,1002.57,1020.64,150,13.39,-5.84,-80,1
1587198360,2020-04-18 10:26,26.40,1002.58,1020.65,150,13.43,-5.48,-82,1
1587198420,2020-04-18 10:27,25.48,1002.63,1020.70,150,13.42,-5.96,-81,1
1587198480,2020-04-18 10:28,24.44,1002.57,1020.64,150,13.49,-6.44,-80,1
1587198540,2020-04-18 10:29,25.07,1002.51,1020.58,150,13.47,-6.13,-84,1
1587198600,2020-04-18 10:30,24.83,1002.53,1020.60,150,13.59,-6.15,-84,1
1587198660,2020-04-18 10:31,23.82,1002.54,1020.61,150,13.58,-6.71,-84,1
1587198720,2020-04-18 10:32,22.87,1002.54,1020.61,150,13.71,-7.12,-82,1
1587198843,2020-04-18 10:34,22.86,1002.58,1020.65,150,13.64,-7.19,-81,1
1587198904,2020-04-18 10:35,23.11,1002.56,1020.63,150,13.37,-7.27,-80,1
1587198964,2020-04-18 10:36,24.18,1002.54,1020.61,150,13.42,-6.64,-83,1
1587199024,2020-04-18 10:37,24.00,1002.48,1020.56,150,13.77,-6.44,-87,1
1587199084,2020-04-18 10:38,23.81,1002.48,1020.56,150,13.88,-6.46,-83,1
1587199144,2020-04-18 10:39,24.37,1002.52,1020.59,150,13.68,-6.32,-82,1
1587199204,2020-04-18 10:40,23.21,1002.45,1020.52,150,13.48,-7.13,-78,1
1587199327,2020-04-18 10:42,24.10,1002.46,1020.53,150,13.50,-6.62,-80,1
1587199387,2020-04-18 10:43,23.78,1002.48,1020.55,150,13.57,-6.73,-83,1
1587199447,2020-04-18 10:44,24.02,1002.48,1020.55,150,13.57,-6.61,-81,1
1587199507,2020-04-18 10:45,24.60,1002.46,1020.54,150,13.56,-6.30,-84,1
1587199567,2020-04-18 10:46,24.00,1002.49,1020.56,150,13.47,-6.70,-83,1
1587199627,2020-04-18 10:47,23.88,1002.50,1020.57,150,13.63,-6.63,-84,1
1587199687,2020-04-18 10:48,24.10,1002.47,1020.55,150,13.77,-6.39,-84,1
1587199747,2020-04-18 10:49,23.39,1002.44,1020.52,150,13.72,-6.82,-83,1
1587199807,2020-04-18 10:50,25.28,1002.47,1020.54,150,13.67,-5.85,-81,1
1587199867,2020-04-18 10:51,24.36,1002.43,1020.50,150,13.59,-6.40,-80,1
1587199927,2020-04-18 10:52,24.74,1002.43,1020.50,150,13.62,-6.17,-81,1
1587199987,2020-04-18 10:53,22.01,1002.41,1020.48,150,13.58,-7.73,-80,1
1587200047,2020-04-18 10:54,22.74,1002.43,1020.50,150,13.35,-7.50,-81,1
1587200108,2020-04-18 10:55,25.73,1002.45,1020.52,150,13.38,-5.87,-79,1
1587200168,2020-04-18 10:56,24.58,1002.42,1020.49,150,13.36,-6.48,-79,1
1587200228,2020-04-18 10:57,25.84,1002.43,1020.50,150,13.23,-5.94,-82,1
1587200288,2020-04-18 10:58,22.64,1002.39,1020.46,150,13.27,-7.63,-83,1
1587200348,2020-04-18 10:59,22.47,1002.44,1020.51,150,13.15,-7.83,-81,1
1587200408,2020-04-18 11:00,22.56,1002.47,1020.55,150,13.01,-7.89,-83,1
1587200468,2020-04-18 11:01,21.55,1002.45,1020.53,150,13.05,-8.45,-81,1
1587200528,2020-04-18 11:02,22.35,1002.36,1020.43,150,13.02,-8.00,-82,1
1587200588,2020-04-18 11:03,22.46,1002.40,1020.47,150,12.78,-8.14,-79,1
1587200648,2020-04-18 11:04,22.96,1002.48,1020.55,150,12.76,-7.88,-81,1
1587200708,2020-04-18 11:05,22.27,1002.45,1020.52,150,12.62,-8.38,-81,1
1587200771,2020-04-18 11:06,23.72,1002.43,1020.50,150,12.60,-7.59,-86,1
1587200833,2020-04-18 11:07,24.22,1002.43,1020.50,150,12.43,-7.47,-83,1
1587200893,2020-04-18 11:08,24.95,1002.45,1020.52,150,12.52,-7.01,-83,1
1587200953,2020-04-18 11:09,25.34,1002.41,1020.48,150,12.49,-6.82,-82,1
1587201013,2020-04-18 11:10,23.93,1002.44,1020.51,150,12.51,-7.55,-83,1
1587201073,2020-04-18 11:11,23.97,1002.45,1020.53,150,12.53,-7.51,-83,1
1587201260,2020-04-18 11:14,24.16,1002.45,1020.52,150,12.04,-7.83,-82,1
1587201320,2020-04-18 11:15,25.31,1002.44,1020.51,150,12.20,-7.09,-82,1
1587201380,2020-04-18 11:16,26.05,1002.38,1020.46,150,12.11,-6.79,-81,1
1587201440,2020-04-18 11:17,25.99,1002.43,1020.50,150,12.21,-6.74,-83,1
1587201500,2020-04-18 11:18,25.91,1002.43,1020.51,150,12.23,-6.76,-84,1
1587201560,2020-04-18 11:19,23.18,1002.45,1020.52,150,12.00,-8.39,-83,1
1587201620,2020-04-18 11:20,23.29,1002.43,1020.51,150,12.04,-8.30,-85,1
1587201680,2020-04-18 11:21,23.59,1002.47,1020.54,150,12.06,-8.12,-82,1
1587201743,2020-04-18 11:22,22.77,1002.57,1020.64,150,11.99,-8.63,-86,1
1587201803,2020-04-18 11:23,21.76,1002.46,1020.53,150,11.96,-9.24,-78,1
1587201863,2020-04-18 11:24,22.21,1002.43,1020.51,150,11.87,-9.05,-83,1
1587201923,2020-04-18 11:25,24.44,1002.43,1020.50,150,11.85,-7.84,-81,1
1587201983,2020-04-18 11:26,24.64,1002.33,1020.40,150,11.96,-7.64,-81,1
1587202043,2020-04-18 11:27,25.66,1002.40,1020.47,150,11.95,-7.13,-84,1
1587202104,2020-04-18 11:28,24.21,1002.42,1020.49,150,12.11,-7.74,-84,1
1587202164,2020-04-18 11:29,23.71,1002.44,1020.51,150,12.15,-7.97,-86,1
1587202224,2020-04-18 11:30,23.03,1002.42,1020.49,150,12.15,-8.35,-84,1
1587202287,2020-04-18 11:31,23.65,1002.41,1020.48,150,12.23,-7.94,-83,1
1587202347,2020-04-18 11:32,23.49,1002.44,1020.51,150,12.10,-8.14,-82,1
1587202407,2020-04-18 11:33,23.30,1002.41,1020.49,150,12.04,-8.30,-83,1
1587202469,2020-04-18 11:34,23.84,1002.38,1020.46,150,11.88,-8.13,-87,1
1587202529,2020-04-18 11:35,23.26,1002.35,1020.42,150,11.81,-8.51,-81,1
1587202590,2020-04-18 11:36,22.92,1002.37,1020.44,150,11.69,-8.80,-81,1
1587202650,2020-04-18 11:37,23.19,1002.28,1020.35,150,11.53,-8.79,-81,1
1587202710,2020-04-18 11:38,23.58,1002.36,1020.43,150,11.57,-8.54,-83,1
1587202770,2020-04-18 11:39,23.68,1002.30,1020.38,150,11.53,-8.52,-81,1
1587202830,2020-04-18 11:40,23.82,1002.28,1020.35,150,11.52,-8.45,-81,1
1587202890,2020-04-18 11:41,24.29,1002.25,1020.32,150,11.30,-8.39,-82,1
1587202950,2020-04-18 11:42,24.25,1002.23,1020.30,150,11.30,-8.41,-80,1
1587203010,2020-04-18 11:43,24.67,1002.23,1020.30,150,11.44,-8.07,-85,1
1587203070,2020-04-18 11:44,24.51,1002.25,1020.33,150,11.45,-8.15,-84,1
1587203130,2020-04-18 11:45,25.19,1002.27,1020.34,150,11.56,-7.70,-84,1
1587203190,2020-04-18 11:46,24.07,1002.29,1020.36,150,11.52,-8.32,-87,1
1587203250,2020-04-18 11:47,23.69,1002.29,1020.37,150,11.47,-8.57,-83,1
1587203310,2020-04-18 11:48,23.58,1002.26,1020.33,150,11.43,-8.66,-84,1
1587203433,2020-04-18 11:50,23.06,1002.22,1020.29,150,11.50,-8.89,-87,1
1587203493,2020-04-18 11:51,23.70,1002.27,1020.34,150,11.39,-8.63,-84,1
1587203556,2020-04-18 11:52,24.11,1002.25,1020.33,150,11.44,-8.37,-86,1
1587203679,2020-04-18 11:54,24.42,1002.29,1020.37,150,11.08,-8.51,-84,1
1587203739,2020-04-18 11:55,24.00,1002.25,1020.32,150,10.88,-8.90,-83,1
1587203800,2020-04-18 11:56,24.99,1002.26,1020.34,150,10.84,-8.41,-79,1
1587203926,2020-04-18 11:58,25.65,1002.30,1020.37,150,10.67,-8.23,-84,1
1587203986,2020-04-18 11:59,25.40,1002.31,1020.38,150,10.63,-8.39,-84,1
1587204049,2020-04-18 12:00,25.60,1002.24,1020.31,150,10.61,-8.30,-85,1
1587204109,2020-04-18 12:01,25.68,1002.24,1020.31,150,10.59,-8.28,-84,1
1587204169,2020-04-18 12:02,27.45,1002.27,1020.34,150,10.53,-7.47,-82,1
1587204229,2020-04-18 12:03,25.53,1002.27,1020.34,150,10.50,-8.43,-83,1
1587204289,2020-04-18 12:04,26.44,1002.28,1020.35,150,10.58,-7.91,-82,1
1587204351,2020-04-18 12:05,26.35,1002.32,1020.39,150,10.54,-7.99,-83,1
1587204412,2020-04-18 12:06,28.57,1002.30,1020.37,150,10.57,-6.92,-82,1
1587204535,2020-04-18 12:08,26.04,1002.31,1020.38,150,10.55,-8.14,-79,1
1587204595,2020-04-18 12:09,27.16,1002.27,1020.34,150,10.63,-7.52,-81,1
1587204655,2020-04-18 12:10,25.33,1002.23,1020.31,150,10.68,-8.38,-82,1
1587204715,2020-04-18 12:11,26.98,1002.24,1020.31,150,10.68,-7.57,-83,1
1587204775,2020-04-18 12:12,25.72,1002.24,1020.32,150,10.70,-8.17,-81,1
1587204835,2020-04-18 12:13,25.70,1002.25,1020.32,150,10.73,-8.15,-83,1
1587204895,2020-04-18 12:14,24.89,1002.29,1020.36,150,10.80,-8.50,-83,1
1587204955,2020-04-18 12:15,24.87,1002.24,1020.32,150,10.78,-8.53,-80,1
1587205015,2020-04-18 12:16,26.93,1002.24,1020.31,150,10.77,-7.51,-83,1
1587205075,2020-04-18 12:17,24.54,1002.27,1020.34,150,10.65,-8.81,-87,1
1587205135,2020-04-18 12:18,25.32,1002.26,1020.33,150,10.71,-8.36,-84,1
1587205195,2020-04-18 12:19,25.90,1002.34,1020.41,150,10.67,-8.10,-83,1
1587205255,2020-04-18 12:20,25.21,1002.32,1020.40,150,10.68,-8.44,-83,1
1587205315,2020-04-18 12:21,25.02,1002.32,1020.39,150,10.57,-8.63,-81,1
1587205375,2020-04-18 12:22,25.36,1002.31,1020.38,150,10.53,-8.49,-85,1
1587205435,2020-04-18 12:23,26.14,1002.27,1020.34,150,10.54,-8.10,-84,1
1587205495,2020-04-18 12:24,25.99,1002.30,1020.37,150,10.47,-8.23,-83,1
1587205555,2020-04-18 12:25,26.03,1002.26,1020.33,150,10.34,-8.32,-85,1
1587205616,2020-04-18 12:26,25.76,1002.24,1020.31,150,10.38,-8.42,-84,1
1587205676,2020-04-18 12:27,25.48,1002.27,1020.34,150,10.36,-8.58,-83,1
1587205736,2020-04-18 12:28,26.27,1002.23,1020.30,150,10.22,-8.30,-83,1
1587205796,2020-04-18 12:29,26.65,1002.24,1020.31,150,10.23,-8.11,-83,1
1587205856,2020-04-18 12:30,26.41,1002.27,1020.35,150,10.27,-8.19,-85,1
1587205916,2020-04-18 12:31,26.34,1002.25,1020.32,150,10.20,-8.29,-85,1
1587205976,2020-04-18 12:32,27.37,1002.23,1020.31,150,10.23,-7.77,-81,1
1587206036,2020-04-18 12:33,26.56,1002.20,1020.27,150,10.18,-8.20,-85,1
1587206096,2020-04-18 12:34,26.26,1002.21,1020.29,150,10.25,-8.28,-84,1
1587206156,2020-04-18 12:35,26.78,1002.25,1020.32,150,10.24,-8.04,-83,1
1587206216,2020-04-18 12:36,26.09,1002.01,1020.08,150,10.19,-8.42,-84,1
1587206279,2020-04-18 12:37,26.35,1002.26,1020.33,150,10.32,-8.18,-87,1
1587206339,2020-04-18 12:38,26.11,1002.25,1020.33,150,10.29,-8.32,-86,1
1587206399,2020-04-18 12:39,25.58,1002.25,1020.32,150,10.31,-8.57,-85,1
1587206459,2020-04-18 12:40,26.61,1002.20,1020.27,150,10.27,-8.10,-83,1
1587206519,2020-04-18 12:41,26.35,1002.17,1020.24,150,10.33,-8.17,-81,1
1587206579,2020-04-18 12:42,27.03,1002.14,1020.21,150,10.31,-7.86,-81,1
1587206639,2020-04-18 12:43,26.17,1002.13,1020.21,150,10.33,-8.26,-82,1
1587206699,2020-04-18 12:44,27.07,1002.19,1020.26,150,10.39,-7.77,-85,1
1587206760,2020-04-18 12:46,25.68,1002.14,1020.21,150,10.39,-8.45,-85,1
1587206820,2020-04-18 12:47,25.37,1002.05,1020.12,150,10.48,-8.53,-83,1
1587206880,2020-04-18 12:48,25.53,1002.13,1020.20,150,10.52,-8.42,-84,1
1587206940,2020-04-18 12:49,25.15,1002.13,1020.20,150,10.49,-8.63,-84,1
1587207000,2020-04-18 12:50,25.03,1002.11,1020.18,150,10.42,-8.76,-82,1
1587207060,2020-04-18 12:51,25.37,1002.11,1020.18,150,10.45,-8.56,-84,1
1587207183,2020-04-18 12:53,25.96,1002.14,1020.21,150,10.45,-8.26,-85,1
1587207243,2020-04-18 12:54,25.13,1002.11,1020.18,150,10.53,-8.61,-85,1
1587207303,2020-04-18 12:55,24.86,1002.11,1020.18,150,10.46,-8.81,-83,1
1587207363,2020-04-18 12:56,25.22,1002.09,1020.17,150,10.60,-8.50,-85,1
1587207423,2020-04-18 12:57,26.40,1002.09,1020.16,150,10.64,-7.88,-85,1
1587207483,2020-04-18 12:58,25.91,1002.07,1020.14,150,10.64,-8.12,-82,1
1587207543,2020-04-18 12:59,25.85,1002.01,1020.08,150,10.60,-8.19,-81,1
1587207603,2020-04-18 13:00,25.85,1002.04,1020.11,150,10.65,-8.15,-82,1
1587207663,2020-04-18 13:01,27.26,1002.02,1020.09,150,10.73,-7.39,-81,1
1587207723,2020-04-18 13:02,25.63,1002.07,1020.15,150,10.78,-8.14,-84,1
1587207783,2020-04-18 13:03,25.14,1002.06,1020.13,150,10.85,-8.33,-84,1
1587207909,2020-04-18 13:05,24.58,1002.06,1020.13,150,10.96,-8.53,-84,1
1587207969,2020-04-18 13:06,24.66,1002.04,1020.11,150,10.93,-8.51,-84,1
1587208030,2020-04-18 13:07,24.24,1002.05,1020.12,150,11.00,-8.67,-82,1
1587208090,2020-04-18 13:08,24.59,1002.03,1020.10,150,11.02,-8.47,-86,1
1587208150,2020-04-18 13:09,23.85,1002.06,1020.13,150,11.11,-8.79,-87,1
1587208210,2020-04-18 13:10,23.62,1002.03,1020.10,150,11.11,-8.91,-83,1
1587208270,2020-04-18 13:11,25.73,1002.01,1020.09,150,11.10,-7.82,-84,1
1587208330,2020-04-18 13:12,25.47,1001.97,1020.04,150,11.17,-7.89,-85,1
1587208390,2020-04-18 13:13,23.93,1001.98,1020.05,150,11.04,-8.80,-83,1
1587208450,2020-04-18 13:14,24.12,1001.95,1020.02,150,11.15,-8.60,-84,1
1587208510,2020-04-18 13:15,23.71,1001.96,1020.04,150,11.25,-8.74,-84,1
1587208570,2020-04-18 13:16,26.77,1001.84,1019.92,150,11.28,-7.15,-83,1
1587208630,2020-04-18 13:17,23.96,1001.95,1020.02,150,11.30,-8.57,-85,1
1587208690,2020-04-18 13:18,24.31,1001.94,1020.02,150,11.26,-8.41,-81,1
1587208750,2020-04-18 13:19,25.25,1001.95,1020.02,150,11.34,-7.86,-82,1
1587208810,2020-04-18 13:20,26.25,1001.97,1020.04,150,11.41,-7.30,-81,1
1587208870,2020-04-18 13:21,25.43,1001.94,1020.01,150,11.48,-7.64,-82,1
1587208931,2020-04-18 13:22,23.38,1001.93,1020.00,150,11.55,-8.67,-80,1
1587208991,2020-04-18 13:23,25.29,1001.91,1019.98,150,11.60,-7.61,-81,1
1587209051,2020-04-18 13:24,23.45,1001.89,1019.97,150,11.64,-8.55,-86,1
1587209111,2020-04-18 13:25,23.79,1001.92,1019.99,150,11.73,-8.29,-86,1
1587209171,2020-04-18 13:26,22.96,1001.94,1020.01,150,11.69,-8.78,-82,1
1587209231,2020-04-18 13:27,22.95,1001.90,1019.97,150,11.70,-8.78,-82,1
1587209291,2020-04-18 13:28,23.33,1001.92,1019.99,150,11.72,-8.55,-86,1
1587209354,2020-04-18 13:29,22.13,1001.91,1019.98,150,11.68,-9.26,-84,1
1587209417,2020-04-18 13:30,22.00,1001.96,1020.04,150,11.70,-9.32,-86,1
1587209479,2020-04-18 13:31,22.83,1001.93,1020.00,150,11.60,-8.93,-84,1
1587209539,2020-04-18 13:32,22.92,1001.97,1020.05,150,11.66,-8.83,-83,1
1587209600,2020-04-18 13:33,23.44,1001.95,1020.03,150,11.59,-8.60,-81,1
1587209660,2020-04-18 13:34,22.67,1001.95,1020.02,150,11.54,-9.07,-82,1
1587209720,2020-04-18 13:35,22.31,1001.96,1020.04,150,11.43,-9.37,-83,1
1587209780,2020-04-18 13:36,22.79,1002.01,1020.08,150,11.39,-9.13,-86,1
1587209903,2020-04-18 13:38,23.25,1001.93,1020.01,150,11.20,-9.03,-81,1
1587209963,2020-04-18 13:39,23.21,1001.90,1019.97,150,11.29,-8.98,-84,1
1587210149,2020-04-18 13:42,22.97,1001.87,1019.94,150,11.25,-9.15,-85,1
1587210209,2020-04-18 13:43,23.61,1001.90,1019.97,150,11.27,-8.78,-85,1
1587210269,2020-04-18 13:44,24.09,1001.90,1019.97,150,11.27,-8.52,-84,1
1587210329,2020-04-18 13:45,24.00,1001.89,1019.96,150,11.24,-8.60,-83,1
1587210389,2020-04-18 13:46,23.21,1001.85,1019.92,150,11.29,-8.98,-84,1
1587210449,2020-04-18 13:47,24.29,1001.86,1019.93,150,11.31,-8.38,-83,1
1587210509,2020-04-18 13:48,24.67,1001.85,1019.92,150,11.35,-8.15,-82,1
1587210569,2020-04-18 13:49,24.32,1001.83,1019.90,150,11.41,-8.28,-81,1
1587210629,2020-04-18 13:50,24.80,1001.81,1019.89,150,11.45,-8.00,-84,1
1587210689,2020-04-18 13:51,24.66,1001.82,1019.89,150,11.51,-8.02,-81,1
1587210749,2020-04-18 13:52,23.24,1001.86,1019.94,150,11.56,-8.74,-87,1
1587210809,2020-04-18 13:53,23.02,1001.84,1019.91,150,11.58,-8.84,-85,1
1587210869,2020-04-18 13:54,23.89,1001.79,1019.86,150,11.55,-8.39,-83,1
1587210929,2020-04-18 13:55,22.28,1001.81,1019.88,150,11.47,-9.35,-82,1
1587210989,2020-04-18 13:56,22.60,1001.82,1019.89,150,11.42,-9.21,-83,1
1587211049,2020-04-18 13:57,22.50,1001.84,1019.91,150,11.47,-9.22,-81,1
1587211176,2020-04-18 13:59,22.08,1001.81,1019.88,150,11.47,-9.46,-84,1
1587211236,2020-04-18 14:00,22.46,1001.78,1019.85,150,11.40,-9.30,-85,1
1587211296,2020-04-18 14:01,22.72,1001.79,1019.86,150,11.27,-9.27,-82,1
1587211356,2020-04-18 14:02,22.56,1001.77,1019.85,150,11.28,-9.35,-82,1
1587211416,2020-04-18 14:03,23.18,1001.77,1019.84,150,11.32,-8.97,-85,1
1587211476,2020-04-18 14:04,22.78,1001.76,1019.83,150,11.21,-9.29,-83,1
1587211599,2020-04-18 14:06,23.36,1001.75,1019.82,150,11.28,-8.91,-82,1
1587211659,2020-04-18 14:07,23.79,1001.74,1019.82,150,11.25,-8.70,-82,1
1587211782,2020-04-18 14:09,23.64,1001.71,1019.79,150,11.34,-8.70,-82,1
1587211842,2020-04-18 14:10,22.37,1001.73,1019.80,150,11.21,-9.52,-84,1
1587211902,2020-04-18 14:11,22.85,1001.71,1019.78,150,11.30,-9.17,-83,1
1587211962,2020-04-18 14:12,23.39,1001.69,1019.77,150,11.31,-8.86,-80,1
1587212022,2020-04-18 14:13,24.61,1001.65,1019.72,150,11.36,-8.17,-81,1
1587212082,2020-04-18 14:14,23.76,1001.68,1019.75,150,11.34,-8.64,-83,1
1587212142,2020-04-18 14:15,23.96,1001.65,1019.72,150,11.43,-8.45,-80,1
1587212202,2020-04-18 14:16,23.93,1001.59,1019.67,150,11.44,-8.46,-81,1
1587212262,2020-04-18 14:17,24.11,1001.64,1019.71,150,11.52,-8.30,-80,1
1587212323,2020-04-18 14:18,24.68,1001.62,1019.69,150,11.57,-7.95,-81,1
1587212383,2020-04-18 14:19,23.35,1001.63,1019.71,150,11.55,-8.68,-81,1
1587212443,2020-04-18 14:20,23.72,1001.58,1019.65,150,11.64,-8.41,-86,1
1587212503,2020-04-18 14:21,23.61,1001.70,1019.77,150,11.71,-8.40,-87,1
1587212563,2020-04-18 14:22,22.37,1001.66,1019.73,150,11.71,-9.10,-85,1
1587212623,2020-04-18 14:23,21.36,1001.63,1019.70,150,11.72,-9.68,-82,1
1587212683,2020-04-18 14:24,21.84,1001.54,1019.61,150,11.75,-9.37,-87,1
1587212743,2020-04-18 14:25,21.78,1001.54,1019.61,150,11.70,-9.44,-82,1
1587212803,2020-04-18 14:26,23.11,1001.52,1019.59,150,11.72,-8.67,-80,1
1587212863,2020-04-18 14:27,23.62,1001.51,1019.58,150,11.72,-8.39,-81,1
1587212923,2020-04-18 14:28,23.66,1001.48,1019.55,150,11.74,-8.35,-80,1
1587212983,2020-04-18 14:29,23.18,1001.44,1019.52,150,11.77,-8.59,-83,1
1587213043,2020-04-18 14:30,22.82,1001.43,1019.50,150,11.83,-8.74,-82,1
1587213104,2020-04-18 14:31,22.41,1001.44,1019.51,150,11.85,-8.95,-88,1
1587213164,2020-04-18 14:32,22.40,1001.43,1019.50,150,11.85,-8.96,-82,1
1587213224,2020-04-18 14:33,23.19,1001.44,1019.51,150,11.85,-8.52,-80,1
1587213284,2020-04-18 14:34,24.88,1001.43,1019.50,150,11.90,-7.57,-84,1
1587213344,2020-04-18 14:35,22.89,1001.44,1019.51,150,11.95,-8.60,-84,1
1587213404,2020-04-18 14:36,21.70,1001.36,1019.43,150,11.96,-9.27,-83,1
1587213464,2020-04-18 14:37,23.50,1001.38,1019.45,150,11.90,-8.30,-85,1
1587213587,2020-04-18 14:39,23.14,1001.36,1019.43,150,11.99,-8.43,-82,1
1587213647,2020-04-18 14:40,22.24,1001.37,1019.44,150,12.07,-8.86,-81,1
1587213707,2020-04-18 14:41,21.82,1001.39,1019.46,150,11.92,-9.23,-82,1
1587213767,2020-04-18 14:42,22.29,1001.37,1019.44,150,12.03,-8.87,-84,1
1587213827,2020-04-18 14:43,22.93,1001.40,1019.47,150,12.03,-8.51,-83,1
1587213887,2020-04-18 14:44,22.71,1001.35,1019.42,150,12.10,-8.57,-81,1
1587213947,2020-04-18 14:45,21.30,1001.39,1019.46,150,12.05,-9.44,-88,1
1587214197,2020-04-18 14:49,21.62,1001.25,1019.32,150,12.10,-9.20,-84,1
1587214257,2020-04-18 14:50,22.34,1001.30,1019.37,150,12.10,-8.78,-86,1
1587214317,2020-04-18 14:51,21.70,1001.33,1019.40,150,12.10,-9.15,-82,1
1587214377,2020-04-18 14:52,22.15,1001.32,1019.39,150,12.14,-8.86,-85,1
1587214437,2020-04-18 14:53,22.34,1001.33,1019.40,150,12.05,-8.82,-82,1
1587214497,2020-04-18 14:54,22.72,1001.31,1019.38,150,12.06,-8.60,-82,1
1587214557,2020-04-18 14:55,22.80,1001.31,1019.38,150,12.04,-8.57,-81,1
1587214617,2020-04-18 14:56,22.40,1001.35,1019.42,150,12.14,-8.71,-84,1
1587214677,2020-04-18 14:57,22.96,1001.30,1019.37,150,12.05,-8.47,-81,1
1587214737,2020-04-18 14:58,22.45,1001.30,1019.37,150,12.11,-8.72,-82,1
1587214797,2020-04-18 14:59,22.12,1001.26,1019.33,150,12.04,-8.96,-82,1
1587214857,2020-04-18 15:00,22.34,1001.19,1019.26,150,12.10,-8.78,-83,1
1587214917,2020-04-18 15:01,21.51,1001.21,1019.28,150,12.05,-9.31,-84,1
1587214977,2020-04-18 15:02,22.01,1001.22,1019.30,150,12.13,-8.95,-81,1
1587215037,2020-04-18 15:03,24.06,1001.22,1019.29,150,12.11,-7.82,-83,1
1587215097,2020-04-18 15:04,24.04,1001.22,1019.29,150,12.10,-7.84,-81,1
1587215220,2020-04-18 15:07,22.24,1001.20,1019.27,150,12.13,-8.82,-83,1
1587215280,2020-04-18 15:08,23.13,1001.18,1019.25,150,12.10,-8.34,-82,1
1587215340,2020-04-18 15:09,23.35,1001.16,1019.24,150,12.04,-8.27,-83,1
1587215401,2020-04-18 15:10,23.33,1001.17,1019.24,150,12.08,-8.24,-82,1
1587215461,2020-04-18 15:11,23.25,1001.11,1019.18,150,12.07,-8.29,-82,1
1587215584,2020-04-18 15:13,22.85,1001.17,1019.25,150,12.14,-8.46,-83,1
1587215644,2020-04-18 15:14,23.28,1001.22,1019.29,150,12.22,-8.15,-82,1
1587215704,2020-04-18 15:15,22.90,1001.17,1019.25,150,12.23,-8.36,-82,1
1587215764,2020-04-18 15:16,22.79,1001.22,1019.29,150,12.18,-8.46,-83,1
1587215824,2020-04-18 15:17,23.33,1001.22,1019.30,150,12.20,-8.14,-80,1
1587215884,2020-04-18 15:18,22.49,1001.19,1019.27,150,12.25,-8.57,-82,1
1587215944,2020-04-18 15:19,22.76,1001.18,1019.26,150,12.26,-8.41,-83,1
1587216004,2020-04-18 15:20,22.80,1001.15,1019.22,150,12.17,-8.46,-82,1
1587216064,2020-04-18 15:21,22.06,1001.10,1019.17,150,12.18,-8.88,-80,1
1587216124,2020-04-18 15:22,21.82,1001.09,1019.16,150,12.23,-8.98,-81,1
1587216184,2020-04-18 15:23,22.27,1001.12,1019.19,150,12.28,-8.67,-85,1
1587216245,2020-04-18 15:24,22.84,1001.16,1019.23,150,12.28,-8.35,-84,1
1587216368,2020-04-18 15:26,21.85,1001.13,1019.20,150,12.26,-8.93,-84,1
1587216428,2020-04-18 15:27,21.24,1001.10,1019.18,150,12.25,-9.30,-83,1
1587216488,2020-04-18 15:28,22.13,1001.14,1019.21,150,12.15,-8.87,-84,1
1587216548,2020-04-18 15:29,22.98,1001.17,1019.25,150,12.10,-8.42,-80,1
1587216608,2020-04-18 15:30,22.78,1001.14,1019.22,150,12.04,-8.59,-80,1
1587216668,2020-04-18 15:31,23.31,1001.13,1019.20,150,12.02,-8.31,-81,1
1587216791,2020-04-18 15:33,22.70,1001.16,1019.24,150,11.79,-8.84,-80,1
1587216851,2020-04-18 15:34,22.61,1001.12,1019.20,150,11.67,-8.99,-79,1
1587216911,2020-04-18 15:35,22.74,1001.12,1019.19,150,11.72,-8.88,-79,1
1587216971,2020-04-18 15:36,22.90,1001.08,1019.16,150,11.66,-8.84,-85,1
1587217034,2020-04-18 15:37,22.69,1001.17,1019.24,150,11.66,-8.96,-85,1
1587217094,2020-04-18 15:38,22.84,1001.19,1019.26,150,11.60,-8.92,-83,1
1587217154,2020-04-18 15:39,23.29,1001.22,1019.29,150,11.45,-8.80,-81,1
1587217214,2020-04-18 15:40,23.50,1001.14,1019.21,150,11.48,-8.66,-80,1
1587217274,2020-04-18 15:41,24.54,1001.16,1019.23,150,11.39,-8.18,-80,1
1587217334,2020-04-18 15:42,23.54,1001.26,1019.33,150,11.42,-8.69,-85,1
1587217394,2020-04-18 15:43,23.77,1001.22,1019.29,150,11.30,-8.67,-82,1
1587217454,2020-04-18 15:44,24.23,1001.20,1019.27,150,11.17,-8.53,-81,1
1587217514,2020-04-18 15:45,24.33,1001.22,1019.29,150,11.22,-8.44,-85,1
1587217574,2020-04-18 15:46,24.64,1001.25,1019.32,150,11.12,-8.36,-80,1
1587217634,2020-04-18 15:47,24.34,1001.19,1019.27,150,11.04,-8.58,-79,1
1587217758,2020-04-18 15:49,25.85,1001.22,1019.29,150,11.05,-7.80,-81,1
1587217818,2020-04-18 15:50,25.80,1001.17,1019.25,150,11.05,-7.82,-81,1
1587217878,2020-04-18 15:51,25.51,1001.19,1019.26,150,11.06,-7.97,-81,1
1587218001,2020-04-18 15:53,25.60,1001.20,1019.27,150,11.05,-7.92,-84,1
1587218124,2020-04-18 15:55,24.88,1001.21,1019.28,150,11.10,-8.25,-81,1
1587218184,2020-04-18 15:56,25.31,1001.19,1019.26,150,10.97,-8.14,-83,1
1587218244,2020-04-18 15:57,25.14,1001.20,1019.28,150,11.07,-8.14,-84,1
1587218304,2020-04-18 15:58,25.41,1001.17,1019.24,150,11.01,-8.05,-80,1
1587218364,2020-04-18 15:59,25.96,1001.17,1019.25,150,11.02,-7.77,-81,1
1587218424,2020-04-18 16:00,26.08,1001.14,1019.21,150,11.01,-7.72,-81,1
1587218484,2020-04-18 16:01,26.46,1001.19,1019.26,150,11.04,-7.51,-80,1
1587218544,2020-04-18 16:02,25.60,1001.18,1019.25,150,10.96,-8.00,-84,1
1587218604,2020-04-18 16:03,26.44,1001.18,1019.25,150,11.01,-7.54,-81,1
1587218727,2020-04-18 16:05,26.93,1001.19,1019.27,150,11.01,-7.31,-83,1
1587218787,2020-04-18 16:06,26.04,1001.18,1019.25,150,10.93,-7.81,-85,1
1587218847,2020-04-18 16:07,25.55,1001.19,1019.26,150,10.96,-8.03,-85,1
1587218907,2020-04-18 16:08,25.60,1001.16,1019.24,150,11.00,-7.97,-81,1
1587218967,2020-04-18 16:09,25.73,1001.16,1019.23,150,10.93,-7.96,-83,1
1587219028,2020-04-18 16:10,25.77,1001.20,1019.27,150,10.96,-7.92,-85,1
1587219088,2020-04-18 16:11,25.96,1001.16,1019.23,150,10.90,-7.87,-83,1
1587219211,2020-04-18 16:13,26.37,1001.19,1019.27,150,10.82,-7.74,-83,1
1587219271,2020-04-18 16:14,26.44,1001.14,1019.21,150,10.81,-7.72,-83,1
1587219331,2020-04-18 16:15,26.52,1001.18,1019.25,150,10.78,-7.70,-82,1
1587219391,2020-04-18 16:16,27.59,1001.15,1019.23,150,10.70,-7.26,-84,1
1587219451,2020-04-18 16:17,27.19,1001.13,1019.20,150,10.61,-7.53,-82,1
1587219511,2020-04-18 16:18,27.27,1001.15,1019.22,150,10.63,-7.47,-81,1
1587219634,2020-04-18 16:20,27.21,1001.18,1019.25,150,10.63,-7.50,-81,1
1587219757,2020-04-18 16:22,27.06,1001.16,1019.24,150,10.56,-7.63,-84,1
1587219820,2020-04-18 16:23,27.29,1001.17,1019.24,150,10.53,-7.55,-84,1
1587219880,2020-04-18 16:24,27.28,1001.20,1019.27,150,10.53,-7.55,-83,1
1587219941,2020-04-18 16:25,27.31,1001.22,1019.29,150,10.45,-7.61,-84,1
1587220001,2020-04-18 16:26,27.66,1001.19,1019.27,150,10.33,-7.55,-84,1
1587220061,2020-04-18 16:27,27.49,1001.24,1019.31,150,10.37,-7.59,-82,1
1587220121,2020-04-18 16:28,27.75,1001.24,1019.31,150,10.33,-7.50,-84,1
1587220181,2020-04-18 16:29,27.92,1001.29,1019.36,150,10.28,-7.47,-83,1
1587220244,2020-04-18 16:30,27.92,1001.26,1019.34,150,10.24,-7.50,-84,1
1587220304,2020-04-18 16:31,28.14,1001.27,1019.35,150,10.20,-7.44,-84,1
1587220427,2020-04-18 16:33,29.26,1001.33,1019.40,150,10.10,-7.02,-82,1
1587220487,2020-04-18 16:34,29.06,1001.22,1019.29,150,10.05,-7.15,-84,1
1587220547,2020-04-18 16:35,28.53,1001.33,1019.40,150,9.97,-7.46,-83,1
1587220607,2020-04-18 16:36,28.52,1001.30,1019.38,150,9.95,-7.48,-86,1
1587220667,2020-04-18 16:37,30.02,1001.33,1019.40,150,9.86,-6.89,-84,1
1587220727,2020-04-18 16:38,28.86,1001.30,1019.37,150,9.78,-7.47,-85,1
1587220850,2020-04-18 16:40,29.56,1001.28,1019.35,150,9.78,-7.16,-82,1
1587220910,2020-04-18 16:41,29.93,1001.32,1019.39,150,9.72,-7.05,-84,1
1587220973,2020-04-18 16:42,29.82,1001.32,1019.39,150,9.69,-7.13,-83,1
1587221033,2020-04-18 16:43,29.80,1001.31,1019.38,150,9.71,-7.12,-86,1
1587221093,2020-04-18 16:44,30.17,1001.34,1019.41,150,9.67,-6.99,-85,1
1587221162,2020-04-18 16:46,30.54,1001.31,1019.38,150,9.68,-6.83,-84,1
1587221216,2020-04-18 16:46,30.14,1001.35,1019.42,150,9.71,-6.97,-84,1
1587221277,2020-04-18 16:47,31.09,1001.32,1019.39,150,9.67,-6.60,-85,1
1587221337,2020-04-18 16:48,31.00,1001.29,1019.36,150,9.70,-6.62,-86,1
1587221397,2020-04-18 16:49,30.45,1001.28,1019.35,150,9.75,-6.80,-86,1
1587221457,2020-04-18 16:50,30.46,1001.31,1019.38,150,9.74,-6.81,-84,1
1587221517,2020-04-18 16:51,30.33,1001.29,1019.36,150,9.72,-6.88,-85,1
1587221580,2020-04-18 16:53,30.79,1001.27,1019.35,150,9.76,-6.65,-87,1
1587221640,2020-04-18 16:54,31.60,1001.30,1019.38,150,9.76,-6.31,-85,1
1587221889,2020-04-18 16:58,31.06,1001.29,1019.37,150,9.76,-6.54,-85,1
1587221949,2020-04-18 16:59,30.69,1001.29,1019.37,150,9.76,-6.69,-85,1
1587222012,2020-04-18 17:00,30.67,1001.30,1019.37,150,9.72,-6.74,-87,1
1587222138,2020-04-18 17:02,30.26,1001.28,1019.35,150,9.76,-6.88,-85,1
1587222261,2020-04-18 17:04,31.68,1001.30,1019.37,150,9.68,-6.35,-84,1
1587222321,2020-04-18 17:05,31.44,1001.27,1019.34,150,9.68,-6.45,-82,1
1587222384,2020-04-18 17:06,31.45,1001.31,1019.38,150,9.66,-6.46,-87,1
1587222444,2020-04-18 17:07,31.32,1001.27,1019.34,150,9.58,-6.59,-84,1
1587222504,2020-04-18 17:08,31.78,1001.31,1019.38,150,9.58,-6.40,-86,1
1587222564,2020-04-18 17:09,31.22,1001.28,1019.36,150,9.60,-6.61,-86,1
1587222625,2020-04-18 17:10,31.55,1001.27,1019.34,150,9.54,-6.53,-83,1
1587222685,2020-04-18 17:11,31.59,1001.29,1019.36,150,9.55,-6.50,-84,1
1587222934,2020-04-18 17:15,31.60,1001.04,1019.11,150,9.56,-6.49,-85,1
1587223057,2020-04-18 17:17,31.68,1001.26,1019.33,150,9.58,-6.44,-84,1
1587223117,2020-04-18 17:18,31.76,1001.25,1019.32,150,9.59,-6.40,-84,1
1587223177,2020-04-18 17:19,32.07,1001.25,1019.32,150,9.56,-6.30,-84,1
1587223237,2020-04-18 17:20,31.86,1001.22,1019.30,150,9.57,-6.37,-83,1
1587223363,2020-04-18 17:22,31.64,1001.24,1019.31,150,9.57,-6.46,-84,1
1587223423,2020-04-18 17:23,31.58,1001.20,1019.27,150,9.57,-6.49,-84,1
1587223483,2020-04-18 17:24,31.86,1001.21,1019.29,150,9.56,-6.38,-82,1
1587223543,2020-04-18 17:25,32.23,1001.22,1019.29,150,9.58,-6.21,-83,1
1587223603,2020-04-18 17:26,31.92,1001.24,1019.31,150,9.60,-6.32,-82,1
1587223663,2020-04-18 17:27,33.95,1001.21,1019.28,150,9.63,-5.49,-82,1
1587223724,2020-04-18 17:28,31.78,1001.19,1019.27,150,9.66,-6.33,-83,1
1587223784,2020-04-18 17:29,32.01,1001.19,1019.26,150,9.68,-6.21,-84,1
1587223844,2020-04-18 17:30,31.66,1000.90,1018.97,150,9.69,-6.35,-82,1
1587223904,2020-04-18 17:31,32.74,1001.18,1019.25,150,9.71,-5.89,-84,1
1587223964,2020-04-18 17:32,32.21,1001.18,1019.25,150,9.74,-6.08,-83,1
1587224024,2020-04-18 17:33,32.28,1001.18,1019.25,150,9.76,-6.03,-84,1
1587224084,2020-04-18 17:34,31.44,1001.18,1019.26,150,9.73,-6.40,-86,1
1587224144,2020-04-18 17:35,32.58,1001.14,1019.22,150,9.79,-5.89,-84,1
1587224204,2020-04-18 17:36,32.10,1001.15,1019.22,150,9.83,-6.05,-85,1
1587224264,2020-04-18 17:37,31.27,1001.13,1019.20,150,9.83,-6.39,-83,1
1587224324,2020-04-18 17:38,31.09,1001.12,1019.20,150,9.87,-6.43,-83,1
1587224384,2020-04-18 17:39,31.59,1001.10,1019.17,150,9.82,-6.26,-84,1
1587224444,2020-04-18 17:40,32.27,1001.12,1019.19,150,9.82,-5.98,-86,1
1587224504,2020-04-18 17:41,31.13,1001.06,1019.13,150,9.85,-6.43,-85,1
1587224567,2020-04-18 17:42,31.18,1001.11,1019.18,150,9.84,-6.42,-85,1
1587224627,2020-04-18 17:43,31.09,1001.06,1019.13,150,9.82,-6.47,-84,1
1587224687,2020-04-18 17:44,31.76,1001.11,1019.18,150,9.84,-6.18,-83,1
1587224747,2020-04-18 17:45,32.09,1001.13,1019.20,150,9.86,-6.02,-82,1
1587224807,2020-04-18 17:46,32.83,1001.14,1019.21,150,9.84,-5.74,-84,1
1587224868,2020-04-18 17:47,32.63,1001.11,1019.18,150,9.83,-5.83,-82,1
1587224928,2020-04-18 17:48,32.55,1001.10,1019.17,150,9.81,-5.88,-82,1
1587225051,2020-04-18 17:50,31.75,1001.07,1019.14,150,9.83,-6.19,-80,1
1587225111,2020-04-18 17:51,31.82,1001.10,1019.17,150,9.88,-6.12,-83,1
1587225171,2020-04-18 17:52,32.17,1001.10,1019.17,150,9.88,-5.97,-82,1
1587225231,2020-04-18 17:53,31.67,1001.00,1019.07,150,9.82,-6.23,-80,1
1587225293,2020-04-18 17:54,31.47,1001.06,1019.13,150,9.86,-6.28,-85,1
1587225354,2020-04-18 17:55,31.29,1001.01,1019.08,150,9.83,-6.38,-80,1
1587225540,2020-04-18 17:59,31.78,1001.00,1019.07,150,9.71,-6.28,-85,1
1587225600,2020-04-18 18:00,31.66,1001.00,1019.07,150,9.73,-6.31,-84,1
1587225660,2020-04-18 18:01,32.57,1000.97,1019.04,150,9.67,-6.00,-85,1
1587225723,2020-04-18 18:02,32.54,1001.01,1019.08,150,9.62,-6.05,-84,1
1587225783,2020-04-18 18:03,32.35,1001.00,1019.08,150,9.62,-6.13,-85,1
1587225843,2020-04-18 18:04,32.35,1000.97,1019.04,150,9.61,-6.14,-84,1
1587225903,2020-04-18 18:05,32.32,1000.95,1019.02,150,9.64,-6.13,-83,1
1587225963,2020-04-18 18:06,32.49,1000.96,1019.03,150,9.64,-6.05,-82,1
1587226023,2020-04-18 18:07,32.79,1000.94,1019.02,150,9.63,-5.94,-84,1
1587226083,2020-04-18 18:08,32.30,1000.96,1019.03,150,9.61,-6.16,-84,1
1587226275,2020-04-18 18:11,31.33,1000.96,1019.03,150,9.51,-6.65,-84,1
1587226336,2020-04-18 18:12,31.68,1000.95,1019.03,150,9.51,-6.50,-84,1
1587226459,2020-04-18 18:14,32.00,1000.94,1019.01,150,9.50,-6.38,-85,1
1587226582,2020-04-18 18:16,32.23,1000.94,1019.01,150,9.41,-6.36,-86,1
1587226642,2020-04-18 18:17,32.60,1000.92,1018.99,150,9.42,-6.21,-85,1
1587226828,2020-04-18 18:20,33.48,1000.91,1018.99,150,9.35,-5.92,-86,1
1587226888,2020-04-18 18:21,32.82,1000.92,1018.99,150,9.35,-6.18,-84,1
1587226951,2020-04-18 18:22,33.55,1000.91,1018.99,150,9.31,-5.93,-85,1
1587227011,2020-04-18 18:23,33.73,1000.91,1018.98,150,9.29,-5.87,-84,1
1587227071,2020-04-18 18:24,33.27,1000.91,1018.98,150,9.26,-6.08,-84,1
1587227195,2020-04-18 18:26,33.49,1000.89,1018.97,150,9.17,-6.07,-84,1
1587227255,2020-04-18 18:27,33.12,1000.91,1018.99,150,9.17,-6.22,-84,1
1587227441,2020-04-18 18:30,33.40,1000.94,1019.01,150,9.10,-6.17,-85,1
1587227564,2020-04-18 18:32,33.55,1000.79,1018.86,150,9.00,-6.20,-86,1
1587227625,2020-04-18 18:33,33.23,1000.86,1018.93,150,8.89,-6.42,-84,1
1587227748,2020-04-18 18:35,33.62,1000.76,1018.83,150,8.91,-6.25,-86,1
1587227810,2020-04-18 18:36,33.04,1000.85,1018.93,150,8.88,-6.50,-85,1
1587227936,2020-04-18 18:38,33.86,1000.83,1018.91,150,8.78,-6.27,-87,1
1587227996,2020-04-18 18:39,34.58,1000.84,1018.92,150,8.78,-6.00,-87,1
1587228185,2020-04-18 18:43,33.71,1000.81,1018.88,150,8.75,-6.36,-85,1
1587228374,2020-04-18 18:46,34.31,1000.84,1018.91,150,8.66,-6.21,-85,1
1587228434,2020-04-18 18:47,34.54,1000.86,1018.93,150,8.52,-6.24,-84,1
1587228562,2020-04-18 18:49,34.06,1000.82,1018.89,150,8.58,-6.37,-85,1
1587228625,2020-04-18 18:50,34.60,1000.79,1018.86,150,8.56,-6.19,-85,1
1587228814,2020-04-18 18:53,34.12,1000.80,1018.87,150,8.49,-6.43,-85,1
1587228880,2020-04-18 18:54,34.35,1000.39,1018.46,150,8.46,-6.37,-86,1
1587229321,2020-04-18 19:02,34.12,1000.74,1018.82,150,8.30,-6.60,-84,1
1587229570,2020-04-18 19:06,34.23,1000.76,1018.84,150,8.21,-6.64,-85,1
1587230015,2020-04-18 19:13,34.76,1000.77,1018.84,150,8.02,-6.60,-84,1
1587230075,2020-04-18 19:14,34.52,1000.76,1018.83,150,8.01,-6.70,-85,1
1587230135,2020-04-18 19:15,34.92,1000.73,1018.80,150,7.99,-6.57,-85,1
1587230195,2020-04-18 19:16,34.61,1000.76,1018.83,150,7.97,-6.71,-85,1
1587230387,2020-04-18 19:19,35.03,1000.76,1018.83,150,7.89,-6.62,-87,1
1587230447,2020-04-18 19:20,34.89,1000.72,1018.79,150,7.86,-6.70,-84,1
1587230507,2020-04-18 19:21,35.33,1000.75,1018.83,150,7.83,-6.56,-85,1
1587230570,2020-04-18 19:22,35.40,1000.73,1018.80,150,7.62,-6.72,-85,1
1587230630,2020-04-18 19:23,35.46,1000.18,1018.26,150,7.77,-6.57,-85,1
1587230691,2020-04-18 19:24,35.42,1000.74,1018.81,150,7.74,-6.61,-85,1
1587230817,2020-04-18 19:26,35.95,1000.77,1018.84,150,7.67,-6.48,-86,1
1587230877,2020-04-18 19:27,36.12,1000.79,1018.86,150,7.63,-6.45,-85,1
1587231003,2020-04-18 19:30,36.49,1000.81,1018.88,150,7.56,-6.38,-85,1
1587231063,2020-04-18 19:31,36.53,1000.79,1018.86,150,7.52,-6.40,-85,1
1587231126,2020-04-18 19:32,36.91,1000.80,1018.87,150,7.48,-6.30,-85,1
1587231189,2020-04-18 19:33,37.49,1000.78,1018.85,150,7.43,-6.14,-85,1
1587231312,2020-04-18 19:35,37.72,1000.74,1018.81,150,7.33,-6.15,-86,1
1587231502,2020-04-18 19:38,38.67,1000.75,1018.82,150,7.18,-5.96,-84,1
1587231562,2020-04-18 19:39,38.82,1000.77,1018.84,150,7.13,-5.96,-85,1
1587231622,2020-04-18 19:40,39.37,1000.57,1018.64,150,7.08,-5.81,-85,1
1587231683,2020-04-18 19:41,39.71,1000.77,1018.84,150,7.04,-5.74,-85,1
1587231743,2020-04-18 19:42,40.68,1000.77,1018.84,150,6.98,-5.47,-84,1
1587231803,2020-04-18 19:43,40.69,1000.77,1018.84,150,6.93,-5.52,-83,1
1587231868,2020-04-18 19:44,41.20,1000.78,1018.85,150,6.87,-5.41,-85,1
1587231929,2020-04-18 19:45,41.27,1000.86,1018.93,150,6.43,-5.78,-85,1
1587231989,2020-04-18 19:46,41.43,1000.86,1018.93,150,6.76,-5.43,-84,1
1587232049,2020-04-18 19:47,42.29,1000.79,1018.87,150,6.70,-5.22,-84,1
1587232112,2020-04-18 19:48,42.27,1000.83,1018.90,150,6.65,-5.27,-85,1
1587232172,2020-04-18 19:49,42.51,1000.83,1018.90,150,6.60,-5.24,-85,1
1587232295,2020-04-18 19:51,41.21,1000.89,1018.96,150,6.53,-5.71,-84,1
1587232358,2020-04-18 19:52,42.07,1000.86,1018.93,150,6.49,-5.48,-85,1
1587232421,2020-04-18 19:53,42.24,1000.85,1018.92,150,6.41,-5.50,-85,1
1587232484,2020-04-18 19:54,41.27,1000.88,1018.95,150,6.41,-5.80,-83,1
1587232544,2020-04-18 19:55,42.34,1000.86,1018.93,150,6.37,-5.50,-86,1
1587232604,2020-04-18 19:56,40.93,1000.89,1018.97,150,6.22,-6.08,-86,1
1587232664,2020-04-18 19:57,42.82,1000.87,1018.95,150,6.30,-5.42,-84,1
1587232724,2020-04-18 19:58,43.03,1000.90,1018.97,150,6.27,-5.38,-84,1
1587232784,2020-04-18 19:59,42.43,1000.87,1018.94,150,6.24,-5.59,-84,1
1587232844,2020-04-18 20:00,42.58,1000.88,1018.95,150,6.20,-5.58,-84,1
1587232904,2020-04-18 20:01,42.98,1000.94,1019.01,150,6.18,-5.48,-85,1
1587232964,2020-04-18 20:02,43.03,1000.94,1019.02,150,6.15,-5.49,-85,1
1587233027,2020-04-18 20:03,43.21,1000.94,1019.01,150,6.11,-5.47,-86,1
1587233087,2020-04-18 20:04,43.33,1000.40,1018.47,150,6.09,-5.45,-83,1
1587233147,2020-04-18 20:05,43.44,1000.98,1019.05,150,6.02,-5.48,-84,1
1587233271,2020-04-18 20:07,43.23,1000.99,1019.06,150,6.02,-5.55,-84,1
1587233331,2020-04-18 20:08,42.93,1000.96,1019.03,150,6.00,-5.65,-83,1
1587233391,2020-04-18 20:09,43.41,1000.96,1019.03,150,5.97,-5.54,-84,1
1587233451,2020-04-18 20:10,42.67,1001.01,1019.08,150,5.96,-5.77,-83,1
1587233511,2020-04-18 20:11,43.43,1000.98,1019.06,150,5.94,-5.56,-84,1
1587233571,2020-04-18 20:12,43.56,1001.01,1019.08,150,5.92,-5.54,-83,1
1587233634,2020-04-18 20:13,44.37,1001.00,1019.08,150,5.87,-5.34,-84,1
1587233694,2020-04-18 20:14,44.37,1001.02,1019.09,150,5.86,-5.35,-84,1
1587233754,2020-04-18 20:15,44.35,1001.03,1019.10,150,5.83,-5.38,-85,1
1587233814,2020-04-18 20:16,44.46,1001.00,1019.07,150,5.80,-5.38,-83,1
1587233874,2020-04-18 20:17,44.41,1001.03,1019.10,150,5.78,-5.41,-85,1
1587233934,2020-04-18 20:18,44.71,1001.05,1019.12,150,5.76,-5.34,-84,1
1587233994,2020-04-18 20:19,44.92,1001.06,1019.13,150,5.74,-5.30,-85,1
1587234054,2020-04-18 20:20,44.95,1001.05,1019.12,150,5.72,-5.31,-84,1
1587234114,2020-04-18 20:21,45.12,1001.08,1019.16,150,5.70,-5.27,-84,1
1587234175,2020-04-18 20:22,45.36,1001.06,1019.13,150,5.67,-5.23,-84,1
1587234235,2020-04-18 20:23,45.92,1001.08,1019.15,150,5.65,-5.09,-84,1
1587234295,2020-04-18 20:24,46.32,1001.02,1019.10,150,5.62,-5.00,-86,1
1587234355,2020-04-18 20:25,46.58,1000.53,1018.60,150,5.59,-4.96,-83,1
1587234415,2020-04-18 20:26,45.49,1001.10,1019.18,150,5.57,-5.29,-84,1
1587234475,2020-04-18 20:27,46.13,1001.10,1019.18,150,5.54,-5.13,-85,1
1587234535,2020-04-18 20:28,46.74,1001.09,1019.16,150,5.50,-4.99,-84,1
1587234595,2020-04-18 20:29,47.43,1001.10,1019.17,150,5.46,-4.83,-84,1
1587234658,2020-04-18 20:30,47.70,1001.05,1019.13,150,5.42,-4.80,-84,1
1587234718,2020-04-18 20:31,48.01,1001.05,1019.12,150,5.38,-4.75,-85,1
1587234778,2020-04-18 20:32,47.91,1001.04,1019.11,150,5.35,-4.80,-84,1
1587234838,2020-04-18 20:33,48.19,1001.04,1019.11,150,5.32,-4.75,-84,1
1587234898,2020-04-18 20:34,47.64,1001.01,1019.09,150,5.29,-4.93,-85,1
1587234958,2020-04-18 20:35,47.81,1001.02,1019.10,150,5.26,-4.91,-84,1
1587235021,2020-04-18 20:37,48.00,1000.93,1019.00,150,5.23,-4.89,-85,1
1587235081,2020-04-18 20:38,47.45,1001.01,1019.09,150,5.21,-5.06,-84,1
1587235141,2020-04-18 20:39,47.94,1001.03,1019.10,150,5.19,-4.94,-84,1
1587235201,2020-04-18 20:40,48.04,1001.00,1019.07,150,5.15,-4.95,-85,1
1587235264,2020-04-18 20:41,48.06,1001.00,1019.08,150,5.13,-4.96,-85,1
1587235324,2020-04-18 20:42,48.13,1000.99,1019.06,150,5.10,-4.97,-85,1
1587235384,2020-04-18 20:43,48.70,1000.98,1019.05,150,5.08,-4.84,-84,1
1587235444,2020-04-18 20:44,48.00,1000.97,1019.04,150,5.06,-5.05,-84,1
1587235505,2020-04-18 20:45,48.32,1000.98,1019.05,150,5.03,-4.98,-84,1
1587235565,2020-04-18 20:46,48.26,1001.00,1019.07,150,5.01,-5.02,-84,1
1587235625,2020-04-18 20:47,48.36,1000.99,1019.07,150,4.98,-5.02,-86,1
1587235685,2020-04-18 20:48,48.64,1001.02,1019.09,150,4.98,-4.94,-84,1
1587235745,2020-04-18 20:49,48.93,1001.01,1019.09,150,4.96,-4.88,-84,1
1587235805,2020-04-18 20:50,49.21,1001.02,1019.10,150,4.93,-4.84,-83,1
1587235865,2020-04-18 20:51,49.54,1001.02,1019.09,150,4.91,-4.76,-84,1
1587235928,2020-04-18 20:52,49.46,1000.99,1019.06,150,4.90,-4.79,-84,1
1587235991,2020-04-18 20:53,48.97,1000.98,1019.05,150,4.87,-4.95,-83,1
1587236051,2020-04-18 20:54,49.67,1000.98,1019.05,150,4.84,-4.80,-85,1
1587236111,2020-04-18 20:55,49.89,1000.92,1018.99,150,4.81,-4.76,-85,1
1587236174,2020-04-18 20:56,49.70,1000.94,1019.01,150,4.77,-4.85,-83,1
1587236234,2020-04-18 20:57,50.12,1000.91,1018.98,150,4.74,-4.77,-85,1
1587236294,2020-04-18 20:58,50.04,1000.94,1019.02,150,4.71,-4.82,-85,1
1587236354,2020-04-18 20:59,50.22,1000.94,1019.01,150,4.68,-4.80,-84,1
1587236546,2020-04-18 21:02,50.81,1000.90,1018.98,150,4.57,-4.74,-85,1
1587236607,2020-04-18 21:03,50.40,1000.91,1018.98,150,4.53,-4.89,-85,1
1587236667,2020-04-18 21:04,50.55,1000.92,1018.99,150,4.50,-4.88,-85,1
1587236727,2020-04-18 21:05,50.52,1000.90,1018.97,150,4.47,-4.91,-86,1
1587236787,2020-04-18 21:06,50.53,1000.88,1018.95,150,4.44,-4.94,-84,1
1587236847,2020-04-18 21:07,50.71,1000.88,1018.96,150,4.41,-4.92,-85,1
1587236907,2020-04-18 21:08,50.93,1000.89,1018.97,150,4.37,-4.90,-85,1
1587236967,2020-04-18 21:09,50.52,1000.88,1018.95,150,4.34,-5.04,-85,1
1587237027,2020-04-18 21:10,51.04,1000.89,1018.96,150,4.31,-4.93,-85,1
1587237087,2020-04-18 21:11,51.70,1000.90,1018.97,150,4.28,-4.78,-84,1
1587237147,2020-04-18 21:12,51.44,1000.92,1018.99,150,4.25,-4.88,-84,1
1587237207,2020-04-18 21:13,52.87,1000.90,1018.97,150,4.21,-4.55,-86,1
1587237267,2020-04-18 21:14,52.88,1000.93,1019.00,150,4.19,-4.57,-84,1
1587237327,2020-04-18 21:15,53.23,1000.94,1019.02,150,4.10,-4.56,-85,1
1587237387,2020-04-18 21:16,53.74,1000.94,1019.01,150,4.13,-4.41,-86,1
1587237447,2020-04-18 21:17,52.20,1000.93,1019.00,150,4.11,-4.82,-85,1
1587237508,2020-04-18 21:18,53.91,1000.94,1019.01,150,4.08,-4.41,-84,1
1587237568,2020-04-18 21:19,53.99,1000.94,1019.01,150,4.05,-4.42,-84,1
1587237628,2020-04-18 21:20,54.18,1000.96,1019.03,150,4.02,-4.41,-85,1
1587237691,2020-04-18 21:21,53.90,1000.93,1019.00,150,3.98,-4.51,-85,1
1587237751,2020-04-18 21:22,53.48,1000.95,1019.03,150,3.94,-4.65,-86,1
1587237811,2020-04-18 21:23,54.57,1000.95,1019.02,150,3.90,-4.42,-85,1
1587237871,2020-04-18 21:24,54.36,1000.94,1019.02,150,3.86,-4.51,-85,1
1587237931,2020-04-18 21:25,54.77,1000.95,1019.02,150,3.82,-4.45,-85,1
1587237991,2020-04-18 21:26,54.54,1000.94,1019.01,150,3.78,-4.54,-85,1
1587238051,2020-04-18 21:27,54.78,1000.89,1018.96,150,3.72,-4.54,-86,1
1587238111,2020-04-18 21:28,55.84,1000.90,1018.98,150,3.67,-4.33,-85,1
1587238235,2020-04-18 21:30,55.81,1000.86,1018.93,150,3.57,-4.43,-86,1
1587238295,2020-04-18 21:31,57.03,1000.88,1018.95,150,3.51,-4.20,-83,1
1587238355,2020-04-18 21:32,57.40,1000.88,1018.95,150,3.46,-4.16,-85,1
1587238415,2020-04-18 21:33,57.21,1000.85,1018.93,150,3.41,-4.25,-85,1
1587238475,2020-04-18 21:34,58.16,1000.86,1018.94,150,3.36,-4.08,-85,1
1587238535,2020-04-18 21:35,58.01,1000.86,1018.93,150,3.30,-4.17,-87,1
1587238595,2020-04-18 21:36,57.27,1000.88,1018.96,150,3.25,-4.39,-86,1
1587238655,2020-04-18 21:37,57.81,1000.86,1018.93,150,3.20,-4.31,-86,1
1587238907,2020-04-18 21:41,54.05,1000.83,1018.90,150,3.00,-5.39,-85,1
1587238967,2020-04-18 21:42,58.05,1000.82,1018.90,150,2.94,-4.50,-85,1
1587239027,2020-04-18 21:43,58.63,1000.81,1018.89,150,2.89,-4.42,-85,1
1587239087,2020-04-18 21:44,58.83,1000.86,1018.93,150,2.85,-4.41,-86,1
1587239148,2020-04-18 21:45,58.37,1000.81,1018.88,150,2.81,-4.55,-86,1
1587239208,2020-04-18 21:46,57.60,1000.80,1018.88,150,2.75,-4.78,-85,1
1587239268,2020-04-18 21:47,59.70,1000.82,1018.89,150,2.71,-4.35,-86,1
1587239328,2020-04-18 21:48,59.83,1000.84,1018.92,150,2.67,-4.36,-86,1
1587239388,2020-04-18 21:49,58.89,1000.86,1018.93,150,2.55,-4.68,-85,1
1587239448,2020-04-18 21:50,60.66,1000.89,1018.96,150,2.58,-4.26,-86,1
1587239508,2020-04-18 21:51,57.38,1000.87,1018.95,150,2.53,-5.04,-86,1
1587239568,2020-04-18 21:52,57.98,1000.91,1018.98,150,2.49,-4.94,-86,1
1587239628,2020-04-18 21:53,60.61,1000.87,1018.95,150,2.45,-4.39,-86,1
1587239691,2020-04-18 21:54,61.18,1000.87,1018.94,150,2.41,-4.30,-85,1
1587239751,2020-04-18 21:55,61.42,1000.87,1018.95,150,2.37,-4.29,-86,1
1587239814,2020-04-18 21:56,60.46,1000.85,1018.92,150,2.32,-4.55,-86,1
1587239874,2020-04-18 21:57,59.59,1000.87,1018.94,150,2.28,-4.78,-87,1
1587239934,2020-04-18 21:58,59.18,1000.86,1018.93,150,2.23,-4.92,-86,1
1587239998,2020-04-18 21:59,60.00,1000.87,1018.95,150,2.19,-4.77,-86,1
1587240058,2020-04-18 22:00,60.39,1000.89,1018.96,150,2.15,-4.72,-86,1
1587240118,2020-04-18 22:01,62.76,1000.85,1018.93,150,2.11,-4.25,-85,1
1587240180,2020-04-18 22:03,63.16,1000.87,1018.94,150,2.07,-4.20,-86,1
1587240240,2020-04-18 22:04,62.91,1000.88,1018.95,150,2.03,-4.30,-86,1
1587240300,2020-04-18 22:05,63.12,1000.85,1018.92,150,1.99,-4.29,-84,1
1587240361,2020-04-18 22:06,62.54,1000.86,1018.94,150,1.95,-4.45,-86,1
1587240421,2020-04-18 22:07,63.48,1000.87,1018.94,150,1.91,-4.29,-86,1
1587240481,2020-04-18 22:08,63.36,1000.87,1018.95,150,1.88,-4.34,-86,1
1587240541,2020-04-18 22:09,62.34,1000.90,1018.97,150,1.84,-4.60,-86,1
1587240601,2020-04-18 22:10,60.12,1000.92,1018.99,150,1.81,-5.10,-86,1
1587240661,2020-04-18 22:11,63.16,1000.88,1018.95,150,1.77,-4.49,-85,1
1587240721,2020-04-18 22:12,63.11,1000.90,1018.97,150,1.74,-4.53,-87,1
1587240781,2020-04-18 22:13,61.38,1000.88,1018.95,150,1.71,-4.92,-86,1
1587240841,2020-04-18 22:14,62.12,1000.86,1018.93,150,1.68,-4.80,-85,1
1587240901,2020-04-18 22:15,62.34,1000.88,1018.95,150,1.65,-4.78,-85,1
1587240961,2020-04-18 22:16,63.29,1000.86,1018.93,150,1.62,-4.60,-85,1
1587241021,2020-04-18 22:17,63.56,1000.85,1018.93,150,1.59,-4.58,-85,1
1587241081,2020-04-18 22:18,64.52,1000.84,1018.91,150,1.56,-4.41,-85,1
1587241141,2020-04-18 22:19,64.25,1000.84,1018.91,150,1.54,-4.48,-86,1
1587241202,2020-04-18 22:20,63.53,1000.83,1018.90,150,1.50,-4.67,-85,1
1587241262,2020-04-18 22:21,65.52,1000.80,1018.88,150,1.48,-4.28,-86,1
1587241322,2020-04-18 22:22,65.91,1000.81,1018.89,150,1.45,-4.23,-86,1
1587241382,2020-04-18 22:23,66.68,1000.81,1018.88,150,1.42,-4.10,-85,1
1587241442,2020-04-18 22:24,66.12,1000.80,1018.88,150,1.40,-4.23,-86,1
1587241502,2020-04-18 22:25,67.25,1000.79,1018.86,150,1.37,-4.04,-86,1
1587241562,2020-04-18 22:26,66.63,1000.78,1018.86,150,1.34,-4.19,-84,1
1587241622,2020-04-18 22:27,67.05,1000.79,1018.86,150,1.31,-4.13,-86,1
1587241682,2020-04-18 22:28,66.70,1000.80,1018.87,150,1.28,-4.23,-85,1
1587241742,2020-04-18 22:29,67.36,1000.74,1018.81,150,1.24,-4.14,-85,1
1587241802,2020-04-18 22:30,67.37,1000.72,1018.79,150,1.22,-4.16,-86,1
1587241862,2020-04-18 22:31,67.53,1000.68,1018.76,150,1.19,-4.15,-86,1
1587241922,2020-04-18 22:32,67.36,1000.69,1018.77,150,1.16,-4.22,-85,1
1587241983,2020-04-18 22:33,67.70,1000.68,1018.75,150,1.13,-4.18,-85,1
1587242043,2020-04-18 22:34,67.03,1000.66,1018.73,150,1.10,-4.34,-86,1
1587242103,2020-04-18 22:35,65.95,1000.65,1018.72,150,1.07,-4.58,-87,1
1587242163,2020-04-18 22:36,66.32,1000.65,1018.72,150,1.04,-4.54,-86,1
1587242223,2020-04-18 22:37,65.79,1000.65,1018.73,150,1.00,-4.68,-86,1
1587242283,2020-04-18 22:38,64.66,1000.66,1018.73,150,0.96,-4.95,-87,1
1587242343,2020-04-18 22:39,65.48,1000.66,1018.74,150,0.93,-4.81,-87,1
1587242403,2020-04-18 22:40,65.12,1000.65,1018.72,150,0.90,-4.91,-84,1
1587242463,2020-04-18 22:41,65.96,1000.63,1018.70,150,0.85,-4.79,-85,1
1587242523,2020-04-18 22:42,66.13,1000.63,1018.70,150,0.82,-4.79,-86,1
1587242583,2020-04-18 22:43,65.42,1000.65,1018.72,150,0.79,-4.96,-86,1
1587242643,2020-04-18 22:44,64.95,1000.65,1018.72,150,0.75,-5.09,-86,1
1587242703,2020-04-18 22:45,65.98,1000.63,1018.70,150,0.72,-4.91,-86,1
1587242763,2020-04-18 22:46,66.17,1000.61,1018.68,150,0.67,-4.92,-85,1
1587242823,2020-04-18 22:47,65.53,1000.60,1018.68,150,0.64,-5.08,-86,1
1587242884,2020-04-18 22:48,65.53,1000.61,1018.68,150,0.60,-5.12,-85,1
1587242944,2020-04-18 22:49,66.27,1000.60,1018.68,150,0.57,-5.00,-85,1
1587243004,2020-04-18 22:50,65.44,1000.62,1018.69,150,0.53,-5.20,-85,1
1587243064,2020-04-18 22:51,66.27,1000.64,1018.72,150,0.50,-5.06,-85,1
1587243124,2020-04-18 22:52,64.84,1000.64,1018.71,150,0.46,-5.39,-85,1
1587243184,2020-04-18 22:53,65.72,1000.60,1018.67,150,0.42,-5.25,-85,1
1587243244,2020-04-18 22:54,66.79,1000.60,1018.67,150,0.39,-5.07,-86,1
1587243304,2020-04-18 22:55,65.75,1000.62,1018.69,150,0.35,-5.31,-86,1
1587243364,2020-04-18 22:56,65.86,1000.66,1018.73,150,0.30,-5.34,-86,1
1587243424,2020-04-18 22:57,65.24,1000.60,1018.68,150,0.27,-5.49,-86,1
1587243484,2020-04-18 22:58,66.43,1000.62,1018.69,150,0.23,-5.29,-86,1
1587243544,2020-04-18 22:59,65.59,1000.66,1018.73,150,0.21,-5.48,-85,1
1587243604,2020-04-18 23:00,65.33,1000.64,1018.71,150,0.16,-5.57,-85,1
1587243664,2020-04-18 23:01,67.54,1000.64,1018.71,150,0.13,-5.17,-85,1
1587243724,2020-04-18 23:02,66.88,1000.61,1018.69,150,0.10,-5.32,-86,1
1587243784,2020-04-18 23:03,65.38,1000.64,1018.71,150,0.07,-5.65,-85,1
1587243845,2020-04-18 23:04,66.09,1000.65,1018.72,150,0.03,-5.55,-85,1
1587243905,2020-04-18 23:05,66.08,1000.62,1018.69,150,-0.01,-5.59,-86,1
1587243965,2020-04-18 23:06,65.90,1000.63,1018.70,150,-0.04,-5.65,-86,1
1587244025,2020-04-18 23:07,66.81,1000.65,1018.73,150,-0.07,-5.50,-85,1
1587244085,2020-04-18 23:08,65.80,1000.65,1018.73,150,-0.10,-5.73,-86,1
1587244145,2020-04-18 23:09,67.15,1000.64,1018.71,150,-0.13,-5.49,-86,1
1587244205,2020-04-18 23:10,67.62,1000.63,1018.71,150,-0.18,-5.45,-86,1
1587244265,2020-04-18 23:11,64.92,1000.63,1018.70,150,-0.20,-6.00,-85,1
1587244325,2020-04-18 23:12,66.49,1000.60,1018.68,150,-0.24,-5.73,-86,1
1587244385,2020-04-18 23:13,67.33,1000.64,1018.71,150,-0.26,-5.58,-86,1
1587244445,2020-04-18 23:14,68.39,1000.65,1018.72,150,-0.29,-5.40,-86,1
1587244505,2020-04-18 23:15,68.33,1000.66,1018.73,150,-0.32,-5.44,-85,1
1587244565,2020-04-18 23:16,67.70,1000.63,1018.70,150,-0.35,-5.60,-86,1
1587244625,2020-04-18 23:17,68.71,1000.66,1018.73,150,-0.38,-5.43,-86,1
1587244685,2020-04-18 23:18,68.36,1000.66,1018.74,150,-0.41,-5.53,-85,1
1587244745,2020-04-18 23:19,68.64,1000.69,1018.76,150,-0.44,-5.50,-85,1
1587244805,2020-04-18 23:20,68.65,1000.64,1018.71,150,-0.47,-5.53,-85,1
1587244865,2020-04-18 23:21,68.16,1000.65,1018.72,150,-0.49,-5.64,-86,1
1587244925,2020-04-18 23:22,67.11,1000.64,1018.72,150,-0.52,-5.87,-85,1
1587244985,2020-04-18 23:23,69.68,1000.65,1018.72,150,-0.55,-5.41,-86,1
1587245046,2020-04-18 23:24,69.69,1000.65,1018.73,150,-0.58,-5.43,-85,1
1587245106,2020-04-18 23:25,66.80,1000.67,1018.74,150,-0.60,-6.01,-85,1
1587245166,2020-04-18 23:26,68.90,1000.68,1018.75,150,-0.62,-5.62,-86,1
1587245226,2020-04-18 23:27,69.88,1000.67,1018.74,150,-0.65,-5.47,-85,1
1587245286,2020-04-18 23:28,69.09,1000.70,1018.77,150,-0.67,-5.63,-86,1
1587245346,2020-04-18 23:29,70.22,1000.71,1018.78,150,-0.69,-5.44,-86,1
1587245406,2020-04-18 23:30,71.25,1000.66,1018.74,150,-0.72,-5.28,-85,1
1587245466,2020-04-18 23:31,68.73,1000.67,1018.74,150,-0.72,-5.75,-87,1
1587245526,2020-04-18 23:32,71.27,1000.71,1018.78,150,-0.74,-5.29,-85,1
1587245586,2020-04-18 23:33,70.66,1000.73,1018.80,150,-0.75,-5.42,-85,1
1587245646,2020-04-18 23:34,70.54,1000.73,1018.80,150,-0.77,-5.46,-86,1
1587245706,2020-04-18 23:35,70.18,1000.78,1018.85,150,-0.79,-5.54,-86,1
1587245766,2020-04-18 23:36,68.25,1000.75,1018.82,150,-0.81,-5.93,-85,1
1587245826,2020-04-18 23:37,70.39,1000.76,1018.83,150,-0.83,-5.54,-85,1
1587245886,2020-04-18 23:38,65.73,1000.74,1018.82,150,-0.84,-6.45,-85,1
1587245947,2020-04-18 23:39,68.92,1000.74,1018.82,150,-0.87,-5.86,-85,1
1587246007,2020-04-18 23:40,68.51,1000.75,1018.82,150,-0.90,-5.97,-86,1
1587246067,2020-04-18 23:41,67.35,1000.73,1018.81,150,-0.91,-6.20,-86,1
1587246127,2020-04-18 23:42,68.66,1000.71,1018.78,150,-0.94,-5.98,-86,1
1587246187,2020-04-18 23:43,70.79,1000.74,1018.82,150,-0.97,-5.60,-83,1
1587246249,2020-04-18 23:44,70.15,1000.75,1018.82,150,-1.00,-5.75,-85,1
1587246309,2020-04-18 23:45,71.36,1000.73,1018.81,150,-1.02,-5.55,-86,1
1587246369,2020-04-18 23:46,71.80,1000.73,1018.80,150,-1.05,-5.49,-85,1
1587246492,2020-04-18 23:48,71.32,1000.68,1018.75,150,-1.10,-5.63,-86,1
1587246553,2020-04-18 23:49,72.16,1000.68,1018.75,150,-1.12,-5.50,-87,1
1587246615,2020-04-18 23:50,70.67,1000.72,1018.80,150,-1.14,-5.79,-85,1
1587246676,2020-04-18 23:51,70.06,1000.75,1018.82,150,-1.16,-5.92,-86,1
1587246736,2020-04-18 23:52,70.36,1000.74,1018.81,150,-1.19,-5.90,-85,1
1587246798,2020-04-18 23:53,70.69,1000.76,1018.83,150,-1.21,-5.85,-85,1
1587246858,2020-04-18 23:54,71.41,1000.76,1018.84,150,-1.23,-5.74,-86,1
1587246918,2020-04-18 23:55,71.70,1000.75,1018.82,150,-1.25,-5.71,-86,1
1587247042,2020-04-18 23:57,71.62,1000.74,1018.82,150,-1.29,-5.76,-85,1
1587247102,2020-04-18 23:58,69.04,1000.71,1018.78,150,-1.30,-6.25,-86,1
1587247162,2020-04-18 23:59,71.44,1000.73,1018.80,150,-1.33,-5.83,-87,1