1587247222,2020-04-19 00:00,69.27,1000.73,1018.81,150,-1.33,-6.23,-85,1
1587247282,2020-04-19 00:01,69.98,1000.74,1018.81,150,-1.35,-6.12,-84,1
1587247342,2020-04-19 00:02,71.80,1000.78,1018.85,150,-1.37,-5.80,-85,1
1587247402,2020-04-19 00:03,71.96,1000.74,1018.81,150,-1.39,-5.79,-85,1
1587247462,2020-04-19 00:04,73.58,1000.80,1018.87,150,-1.40,-5.51,-85,1
1587247522,2020-04-19 00:05,72.30,1000.82,1018.89,150,-1.42,-5.76,-86,1
1587247582,2020-04-19 00:06,73.92,1000.83,1018.90,150,-1.43,-5.48,-86,1
1587247705,2020-04-19 00:08,72.64,1000.83,1018.90,150,-1.47,-5.75,-86,1
1587247765,2020-04-19 00:09,71.38,1000.83,1018.90,150,-1.49,-6.00,-84,1
1587247888,2020-04-19 00:11,72.26,1000.88,1018.95,150,-1.56,-5.90,-85,1
1587247948,2020-04-19 00:12,72.19,1000.83,1018.91,150,-1.54,-5.90,-86,1
1587248011,2020-04-19 00:13,73.68,1000.84,1018.91,150,-1.54,-5.63,-84,1
1587248071,2020-04-19 00:14,73.93,1000.82,1018.90,150,-1.56,-5.60,-85,1
1587248134,2020-04-19 00:15,71.81,1000.86,1018.93,150,-1.57,-5.99,-85,1
1587248194,2020-04-19 00:16,72.93,1000.84,1018.91,150,-1.58,-5.80,-84,1
1587248317,2020-04-19 00:18,73.96,1000.82,1018.89,150,-1.59,-5.63,-86,1
1587248377,2020-04-19 00:19,74.33,1000.85,1018.93,150,-1.59,-5.56,-86,1
1587248437,2020-04-19 00:20,72.37,1000.85,1018.92,150,-1.60,-5.92,-86,1
1587248497,2020-04-19 00:21,71.78,1000.85,1018.92,150,-1.61,-6.04,-86,1
1587248557,2020-04-19 00:22,74.03,1000.89,1018.96,150,-1.61,-5.63,-87,1
1587248617,2020-04-19 00:23,71.57,1000.84,1018.92,150,-1.61,-6.08,-86,1
1587248677,2020-04-19 00:24,70.75,1000.91,1018.98,150,-1.65,-6.27,-85,1
1587248737,2020-04-19 00:25,70.86,1000.89,1018.96,150,-1.61,-6.21,-86,1
1587248797,2020-04-19 00:26,71.34,1000.87,1018.94,150,-1.61,-6.12,-87,1
1587248858,2020-04-19 00:27,72.06,1000.87,1018.94,150,-1.61,-5.99,-86,1
1587248918,2020-04-19 00:28,71.57,1000.90,1018.97,150,-1.61,-6.08,-84,1
1587248978,2020-04-19 00:29,71.87,1000.91,1018.98,150,-1.63,-6.04,-85,1
1587249038,2020-04-19 00:30,71.56,1000.92,1018.99,150,-1.63,-6.10,-84,1
1587249164,2020-04-19 00:32,67.79,1000.87,1018.94,150,-1.64,-6.81,-83,1
1587249224,2020-04-19 00:33,67.41,1000.86,1018.94,150,-1.63,-6.88,-85,1
1587249284,2020-04-19 00:34,70.89,1000.87,1018.95,150,-1.63,-6.22,-85,1
1587249344,2020-04-19 00:35,69.36,1000.88,1018.95,150,-1.63,-6.51,-86,1
1587249404,2020-04-19 00:36,70.45,1000.88,1018.95,150,-1.63,-6.30,-86,1
1587249464,2020-04-19 00:37,69.78,1000.91,1018.99,150,-2.11,-6.89,-86,1
1587249524,2020-04-19 00:38,71.32,1000.87,1018.94,150,-1.64,-6.15,-87,1
1587249584,2020-04-19 00:39,71.25,1000.89,1018.96,150,-1.64,-6.16,-86,1
1587249647,2020-04-19 00:40,70.62,1000.89,1018.96,150,-1.64,-6.28,-84,1
1587249710,2020-04-19 00:41,71.12,1000.89,1018.96,150,-1.63,-6.18,-85,1
1587249770,2020-04-19 00:42,71.22,1000.92,1018.99,150,-1.64,-6.17,-85,1
1587249830,2020-04-19 00:43,72.57,1000.92,1018.99,150,-1.63,-5.91,-85,1
1587249890,2020-04-19 00:44,70.27,1000.91,1018.98,150,-1.64,-6.35,-86,1
1587249950,2020-04-19 00:45,69.24,1000.94,1019.01,150,-1.65,-6.55,-86,1
1587250013,2020-04-19 00:46,69.80,1000.97,1019.05,150,-1.64,-6.43,-86,1
1587250074,2020-04-19 00:47,71.69,1000.95,1019.02,150,-1.64,-6.08,-85,1
1587250134,2020-04-19 00:48,71.15,1000.94,1019.01,150,-1.64,-6.18,-86,1
1587250194,2020-04-19 00:49,71.45,1000.92,1018.99,150,-1.64,-6.13,-86,1
1587250254,2020-04-19 00:50,69.91,1000.87,1018.94,150,-1.65,-6.42,-85,1
1587250314,2020-04-19 00:51,70.60,1000.89,1018.96,150,-1.65,-6.29,-86,1
1587250374,2020-04-19 00:52,69.38,1000.87,1018.95,150,-1.66,-6.53,-86,1
1587250434,2020-04-19 00:53,70.95,1000.87,1018.94,150,-1.66,-6.24,-86,1
1587250494,2020-04-19 00:54,70.87,1000.86,1018.93,150,-1.66,-6.25,-86,1
1587250554,2020-04-19 00:55,69.50,1000.81,1018.88,150,-1.67,-6.52,-86,1
1587250614,2020-04-19 00:56,70.55,1000.82,1018.89,150,-1.67,-6.32,-86,1
1587250674,2020-04-19 00:57,72.64,1000.81,1018.88,150,-1.67,-5.94,-86,1
1587250734,2020-04-19 00:58,72.24,1000.80,1018.87,150,-1.67,-6.01,-85,1
1587250797,2020-04-19 00:59,70.01,1000.82,1018.89,150,-1.68,-6.43,-86,1
1587250857,2020-04-19 01:00,68.77,1000.83,1018.90,150,-1.69,-6.68,-85,1
1587250917,2020-04-19 01:01,68.82,1000.82,1018.90,150,-1.69,-6.67,-85,1
1587250977,2020-04-19 01:02,66.59,1000.83,1018.91,150,-1.69,-7.09,-86,1
1587251037,2020-04-19 01:03,68.69,1000.91,1018.99,150,-1.70,-6.70,-87,1
1587251097,2020-04-19 01:04,69.38,1000.90,1018.98,150,-1.71,-6.58,-85,1
1587251157,2020-04-19 01:05,69.96,1000.96,1019.03,150,-1.73,-6.49,-85,1
1587251217,2020-04-19 01:06,67.57,1000.95,1019.02,150,-1.71,-6.92,-85,1
1587251277,2020-04-19 01:07,72.15,1000.94,1019.02,150,-1.71,-6.07,-85,1
1587251338,2020-04-19 01:08,70.64,1001.01,1019.08,150,-1.73,-6.36,-85,1
1587251401,2020-04-19 01:10,71.05,1001.01,1019.08,150,-1.72,-6.28,-85,1
1587251461,2020-04-19 01:11,67.96,1001.01,1019.08,150,-1.73,-6.87,-86,1
1587251527,2020-04-19 01:12,69.32,1000.98,1019.05,150,-1.75,-6.63,-88,1
1587251587,2020-04-19 01:13,70.06,1001.00,1019.07,150,-1.75,-6.49,-87,1
1587251647,2020-04-19 01:14,70.60,1001.05,1019.13,150,-1.76,-6.40,-85,1
1587251710,2020-04-19 01:15,69.46,1001.01,1019.09,150,-1.77,-6.62,-86,1
1587251770,2020-04-19 01:16,68.37,1001.01,1019.09,150,-1.79,-6.85,-85,1
1587251830,2020-04-19 01:17,69.63,1001.00,1019.07,150,-1.81,-6.63,-85,1
1587251890,2020-04-19 01:18,69.82,1001.00,1019.08,150,-1.82,-6.60,-86,1
1587251950,2020-04-19 01:19,71.30,1001.08,1019.15,150,-2.08,-6.58,-86,1
1587252010,2020-04-19 01:20,72.28,1000.96,1019.03,150,-1.83,-6.16,-86,1
1587252133,2020-04-19 01:22,71.38,1001.01,1019.08,150,-1.85,-6.34,-86,1
1587252449,2020-04-19 01:27,66.87,1000.99,1019.07,150,-1.93,-7.27,-84,1
1587252509,2020-04-19 01:28,70.24,1001.04,1019.11,150,-1.94,-6.64,-85,1
1587252571,2020-04-19 01:29,71.26,1001.03,1019.10,150,-1.95,-6.46,-85,1
1587252631,2020-04-19 01:30,67.10,1001.04,1019.12,150,-1.97,-7.26,-85,1
1587252691,2020-04-19 01:31,71.10,1001.03,1019.11,150,-1.98,-6.52,-85,1
1587252815,2020-04-19 01:33,69.79,1001.03,1019.10,150,-2.01,-6.79,-88,1
1587252938,2020-04-19 01:35,68.99,1001.02,1019.09,150,-2.04,-6.97,-86,1
1587252998,2020-04-19 01:36,69.87,1001.02,1019.09,150,-2.05,-6.81,-86,1
1587253383,2020-04-19 01:43,70.94,1001.02,1019.09,150,-2.13,-6.69,-87,1
1587253443,2020-04-19 01:44,70.77,1001.02,1019.09,150,-2.14,-6.73,-86,1
1587253506,2020-04-19 01:45,69.65,1001.01,1019.08,150,-2.16,-6.96,-87,1
1587253566,2020-04-19 01:46,70.61,1001.01,1019.08,150,-2.17,-6.79,-86,1
1587253628,2020-04-19 01:47,70.89,1001.02,1019.09,150,-2.19,-6.76,-85,1
1587253754,2020-04-19 01:49,72.17,1000.97,1019.04,150,-2.24,-6.57,-87,1
1587253815,2020-04-19 01:50,73.27,1000.97,1019.04,150,-2.26,-6.40,-87,1
1587253878,2020-04-19 01:51,71.22,1000.97,1019.04,150,-2.29,-6.80,-86,1
1587253938,2020-04-19 01:52,72.95,1000.96,1019.03,150,-2.31,-6.50,-86,1
1587254063,2020-04-19 01:54,74.24,1000.99,1019.07,150,-2.35,-6.31,-86,1
1587254126,2020-04-19 01:55,74.97,1000.98,1019.05,150,-2.37,-6.20,-89,1
1587254186,2020-04-19 01:56,73.56,1000.97,1019.05,150,-2.40,-6.48,-85,1
1587254251,2020-04-19 01:57,71.65,1000.95,1019.02,150,-2.42,-6.84,-85,1
1587254329,2020-04-19 01:58,72.75,1000.95,1019.02,150,-2.44,-6.66,-86,1
1587254377,2020-04-19 01:59,73.58,1000.96,1019.03,150,-2.46,-6.54,-84,1
1587254503,2020-04-19 02:01,73.20,1000.92,1018.99,150,-2.50,-6.64,-88,1
1587254563,2020-04-19 02:02,73.25,1000.95,1019.02,150,-2.52,-6.65,-87,1
1587254623,2020-04-19 02:03,73.59,1000.96,1019.03,150,-2.54,-6.61,-87,1
1587254686,2020-04-19 02:04,74.18,1000.97,1019.04,150,-2.56,-6.53,-86,1
1587254812,2020-04-19 02:06,73.87,1000.82,1018.89,150,-2.59,-6.61,-86,1
1587254998,2020-04-19 02:09,74.14,1000.99,1019.06,150,-2.64,-6.61,-86,1
1587255058,2020-04-19 02:10,74.20,1001.04,1019.11,150,-2.65,-6.61,-85,1
1587255118,2020-04-19 02:11,69.97,1000.97,1019.04,150,-2.67,-7.39,-86,1
1587255178,2020-04-19 02:12,71.84,1000.99,1019.06,150,-2.68,-7.06,-86,1
1587255301,2020-04-19 02:15,74.63,1000.98,1019.05,150,-2.70,-6.58,-86,1
1587255361,2020-04-19 02:16,75.27,1000.96,1019.04,150,-2.71,-6.48,-87,1
1587255421,2020-04-19 02:17,75.19,1000.96,1019.03,150,-2.72,-6.50,-85,1
1587255482,2020-04-19 02:18,74.59,1000.98,1019.06,150,-2.73,-6.62,-86,1
1587255608,2020-04-19 02:20,75.57,1000.97,1019.05,150,-2.75,-6.47,-87,1
1587255670,2020-04-19 02:21,76.04,1000.95,1019.03,150,-2.76,-6.40,-87,1
1587255731,2020-04-19 02:22,75.25,1000.96,1019.03,150,-2.77,-6.54,-85,1
1587255791,2020-04-19 02:23,74.17,1000.95,1019.02,150,-2.78,-6.74,-86,1
1587255851,2020-04-19 02:24,72.75,1000.94,1019.01,150,-2.79,-7.00,-85,1
1587255913,2020-04-19 02:25,69.51,1000.94,1019.01,150,-2.81,-7.61,-86,1
1587255973,2020-04-19 02:26,74.01,1000.79,1018.87,150,-2.82,-6.81,-87,1
1587256034,2020-04-19 02:27,73.11,1000.94,1019.01,150,-2.83,-6.98,-85,1
1587256094,2020-04-19 02:28,72.16,1000.92,1018.99,150,-2.84,-7.16,-86,1
1587256154,2020-04-19 02:29,71.53,1000.90,1018.97,150,-2.85,-7.28,-88,1
1587256214,2020-04-19 02:30,74.15,1000.92,1018.99,150,-2.86,-6.82,-86,1
1587256277,2020-04-19 02:31,75.48,1000.91,1018.98,150,-2.87,-6.60,-87,1
1587256337,2020-04-19 02:32,74.83,1000.88,1018.95,150,-2.88,-6.72,-88,1
1587256397,2020-04-19 02:33,74.53,1000.88,1018.95,150,-2.89,-6.79,-86,1
1587256459,2020-04-19 02:34,75.02,1000.90,1018.98,150,-2.91,-6.72,-86,1
1587256519,2020-04-19 02:35,76.06,1000.91,1018.98,150,-2.93,-6.56,-86,1
1587256580,2020-04-19 02:36,76.28,1000.88,1018.95,150,-2.93,-6.52,-85,1
1587256640,2020-04-19 02:37,75.16,1000.92,1018.99,150,-2.94,-6.72,-86,1
1587256826,2020-04-19 02:40,73.31,1000.96,1019.03,150,-2.97,-7.08,-88,1
1587256889,2020-04-19 02:41,73.58,1000.94,1019.01,150,-2.99,-7.05,-86,1
1587256949,2020-04-19 02:42,72.66,1000.94,1019.01,150,-2.99,-7.21,-86,1
1587257018,2020-04-19 02:43,73.74,1000.94,1019.01,150,-3.00,-7.03,-88,1
1587257072,2020-04-19 02:44,74.52,1000.92,1018.99,150,-3.01,-6.90,-86,1
1587257135,2020-04-19 02:45,74.02,1000.95,1019.03,150,-3.10,-7.08,-87,1
1587257195,2020-04-19 02:46,76.46,1000.91,1018.98,150,-3.01,-6.57,-89,1
1587257255,2020-04-19 02:47,75.01,1000.91,1018.98,150,-3.02,-6.83,-87,1
1587257316,2020-04-19 02:48,75.17,1000.94,1019.01,150,-3.02,-6.80,-88,1
1587257376,2020-04-19 02:49,76.30,1000.92,1018.99,150,-3.01,-6.60,-85,1
1587257436,2020-04-19 02:50,75.08,1000.92,1018.99,150,-3.02,-6.82,-87,1
1587257496,2020-04-19 02:51,74.52,1000.91,1018.98,150,-3.02,-6.91,-87,1
1587257556,2020-04-19 02:52,75.79,1000.91,1018.99,150,-3.01,-6.68,-87,1
1587257682,2020-04-19 02:54,76.70,1000.91,1018.98,150,-3.00,-6.52,-86,1
1587257742,2020-04-19 02:55,73.90,1000.91,1018.98,150,-3.00,-7.00,-86,1
1587257803,2020-04-19 02:56,77.15,1000.90,1018.98,150,-2.99,-6.43,-86,1
1587257926,2020-04-19 02:58,73.47,1000.88,1018.95,150,-3.00,-7.08,-88,1
1587257986,2020-04-19 02:59,75.12,1000.86,1018.93,150,-2.99,-6.78,-85,1
1587258046,2020-04-19 03:00,71.62,1000.88,1018.95,150,-2.99,-7.40,-85,1
1587258106,2020-04-19 03:01,73.19,1000.88,1018.95,150,-2.99,-7.12,-87,1
1587258166,2020-04-19 03:02,73.94,1000.85,1018.92,150,-2.99,-6.99,-85,1
1587258292,2020-04-19 03:04,72.71,1000.86,1018.93,150,-2.99,-7.20,-86,1
1587258355,2020-04-19 03:05,72.39,1000.86,1018.93,150,-2.99,-7.26,-85,1
1587258415,2020-04-19 03:06,72.36,1000.85,1018.92,150,-3.00,-7.27,-85,1
1587258481,2020-04-19 03:08,74.56,1000.84,1018.91,150,-2.99,-6.88,-85,1
1587258541,2020-04-19 03:09,71.20,1000.85,1018.92,150,-3.00,-7.48,-85,1
1587258601,2020-04-19 03:10,72.84,1000.86,1018.93,150,-2.98,-7.17,-85,1
1587258661,2020-04-19 03:11,73.69,1000.84,1018.91,150,-2.99,-7.03,-87,1
1587258721,2020-04-19 03:12,73.39,1000.82,1018.89,150,-2.99,-7.08,-87,1
1587258781,2020-04-19 03:13,72.08,1000.81,1018.89,150,-2.99,-7.32,-86,1
1587258841,2020-04-19 03:14,72.68,1000.83,1018.90,150,-2.98,-7.20,-85,1
1587258904,2020-04-19 03:15,70.22,1000.87,1018.94,150,-2.99,-7.65,-86,1
1587258964,2020-04-19 03:16,71.12,1000.84,1018.92,150,-2.98,-7.48,-87,1
1587259027,2020-04-19 03:17,70.01,1000.84,1018.91,150,-2.98,-7.68,-86,1
1587259150,2020-04-19 03:19,69.46,1000.85,1018.92,150,-2.99,-7.79,-86,1
1587259276,2020-04-19 03:21,69.22,1000.89,1018.96,150,-2.98,-7.83,-86,1
1587259336,2020-04-19 03:22,69.85,1000.86,1018.93,150,-2.98,-7.71,-87,1
1587259396,2020-04-19 03:23,70.48,1000.84,1018.91,150,-2.98,-7.60,-86,1
1587259460,2020-04-19 03:24,71.28,1000.84,1018.91,150,-2.97,-7.44,-87,1
1587259649,2020-04-19 03:27,69.36,1000.80,1018.88,150,-2.97,-7.79,-87,1
1587259717,2020-04-19 03:28,70.07,1000.83,1018.90,150,-2.97,-7.66,-85,1
1587259835,2020-04-19 03:30,68.66,1000.82,1018.89,150,-2.96,-7.92,-86,1
1587259898,2020-04-19 03:31,71.50,1000.83,1018.90,150,-2.94,-7.37,-87,1
1587259961,2020-04-19 03:32,72.28,1000.85,1018.93,150,-2.94,-7.23,-89,1
1587260090,2020-04-19 03:34,72.02,1000.90,1018.97,150,-2.91,-7.25,-87,1
1587260150,2020-04-19 03:35,71.18,1000.85,1018.92,150,-2.89,-7.38,-87,1
1587260213,2020-04-19 03:36,71.50,1000.85,1018.92,150,-2.88,-7.31,-86,1
1587260273,2020-04-19 03:37,73.57,1000.85,1018.92,150,-2.86,-6.92,-87,1
1587260335,2020-04-19 03:38,69.41,1000.85,1018.92,150,-2.86,-7.68,-88,1
1587260395,2020-04-19 03:39,69.46,1000.72,1018.79,150,-2.85,-7.66,-87,1
1587260519,2020-04-19 03:41,70.61,1000.85,1018.92,150,-2.81,-7.41,-87,1
1587260768,2020-04-19 03:46,72.06,1000.86,1018.93,150,-2.73,-7.07,-86,1
1587260834,2020-04-19 03:47,72.51,1000.91,1018.98,150,-2.71,-6.97,-86,1
1587260896,2020-04-19 03:48,72.10,1000.89,1018.97,150,-2.69,-7.02,-87,1
1587260956,2020-04-19 03:49,70.53,1000.91,1018.98,150,-2.67,-7.29,-88,1
1587261209,2020-04-19 03:53,72.73,1000.87,1018.94,150,-2.62,-6.84,-88,1
1587261269,2020-04-19 03:54,74.58,1000.90,1018.97,150,-2.60,-6.50,-88,1
1587262019,2020-04-19 04:06,75.32,1000.93,1019.00,150,-2.42,-6.19,-87,1
1587262079,2020-04-19 04:07,74.73,1000.93,1019.00,150,-2.40,-6.27,-85,1
1587262140,2020-04-19 04:09,74.84,1000.95,1019.02,150,-2.38,-6.24,-86,1
1587262200,2020-04-19 04:10,75.00,1000.90,1018.97,150,-2.36,-6.19,-84,1
1587262262,2020-04-19 04:11,75.82,1000.91,1018.98,150,-2.34,-6.03,-87,1
1587262322,2020-04-19 04:12,75.17,1000.94,1019.01,150,-2.31,-6.11,-85,1
1587262382,2020-04-19 04:13,74.53,1000.95,1019.03,150,-2.29,-6.20,-86,1
1587262445,2020-04-19 04:14,70.87,1000.94,1019.01,150,-2.28,-6.85,-87,1
1587262505,2020-04-19 04:15,75.44,1000.97,1019.04,150,-2.24,-6.00,-86,1
1587262565,2020-04-19 04:16,76.94,1000.92,1019.00,150,-2.19,-5.69,-86,1
1587263132,2020-04-19 04:25,75.45,1001.08,1019.15,150,-2.45,-6.20,-86,1
1587263199,2020-04-19 04:26,77.57,1001.05,1019.12,150,-2.15,-5.54,-87,1
1587263259,2020-04-19 04:27,77.95,1001.02,1019.09,150,-2.13,-5.46,-88,1
1587263382,2020-04-19 04:29,73.92,1001.01,1019.08,150,-2.17,-6.19,-86,1
1587263570,2020-04-19 04:32,72.97,1001.04,1019.11,150,-2.21,-6.40,-87,1
1587263633,2020-04-19 04:33,75.58,1001.05,1019.12,150,-2.21,-5.94,-88,1
1587263693,2020-04-19 04:34,72.86,1001.04,1019.11,150,-2.22,-6.43,-87,1
1587263819,2020-04-19 04:36,74.33,1001.05,1019.12,150,-2.23,-6.18,-87,1
1587263882,2020-04-19 04:38,74.29,1001.04,1019.11,150,-2.23,-6.19,-87,1
1587264203,2020-04-19 04:43,76.17,1001.13,1019.20,150,-2.23,-5.86,-87,1
1587264392,2020-04-19 04:46,73.64,1001.16,1019.23,150,-2.24,-6.31,-86,1
1587264521,2020-04-19 04:48,77.93,1001.21,1019.28,150,-2.22,-5.55,-88,1
1587264583,2020-04-19 04:49,75.65,1001.25,1019.32,150,-2.22,-5.94,-86,1
1587264707,2020-04-19 04:51,76.78,1001.26,1019.33,150,-2.23,-5.76,-88,1
1587264836,2020-04-19 04:53,76.73,1001.24,1019.31,150,-2.23,-5.76,-86,1
1587264898,2020-04-19 04:54,77.46,1001.22,1019.29,150,-2.23,-5.64,-86,1
1587264959,2020-04-19 04:55,76.85,1001.23,1019.30,150,-2.24,-5.75,-86,1
1587265021,2020-04-19 04:57,77.14,1001.25,1019.32,150,-2.23,-5.69,-86,1
1587265084,2020-04-19 04:58,75.29,1001.22,1019.29,150,-2.24,-6.02,-88,1
1587265147,2020-04-19 04:59,76.65,1001.23,1019.30,150,-2.24,-5.79,-89,1
1587265209,2020-04-19 05:00,75.46,1001.19,1019.26,150,-2.25,-6.00,-87,1
1587265275,2020-04-19 05:01,75.42,1001.08,1019.15,150,-2.26,-6.02,-87,1
1587265344,2020-04-19 05:02,79.13,1001.19,1019.26,150,-2.32,-5.45,-89,1
1587265465,2020-04-19 05:04,80.35,1001.16,1019.23,150,-2.29,-5.22,-86,1
1587265525,2020-04-19 05:05,78.38,1001.17,1019.24,150,-2.29,-5.54,-88,1
1587265714,2020-04-19 05:08,80.55,1001.20,1019.27,150,-2.31,-5.20,-87,1
1587265903,2020-04-19 05:11,76.81,1001.13,1019.20,150,-2.34,-5.86,-89,1
1587265963,2020-04-19 05:12,80.31,1001.14,1019.21,150,-2.34,-5.27,-86,1
1587266023,2020-04-19 05:13,75.03,1001.13,1019.21,150,-2.36,-6.18,-86,1
1587266089,2020-04-19 05:14,75.74,1001.14,1019.21,150,-2.36,-6.06,-87,1
1587266149,2020-04-19 05:15,81.95,1001.15,1019.22,150,-2.34,-5.01,-88,1
1587266210,2020-04-19 05:16,81.60,1001.14,1019.21,150,-2.35,-5.07,-87,1
1587266270,2020-04-19 05:17,77.69,1001.17,1019.24,150,-2.37,-5.74,-87,1
1587266372,2020-04-19 05:19,80.09,1001.19,1019.27,150,-2.38,-5.35,-88,1
1587266396,2020-04-19 05:19,78.83,1001.23,1019.31,150,-2.36,-5.54,-88,1
1587266456,2020-04-19 05:20,82.08,1001.22,1019.30,150,-2.35,-4.99,-89,1
1587266519,2020-04-19 05:21,80.13,1001.22,1019.29,150,-2.36,-5.32,-87,1
1587266705,2020-04-19 05:25,78.17,1001.18,1019.25,150,-2.36,-5.65,-85,1
1587266833,2020-04-19 05:27,80.83,1001.20,1019.27,150,-2.34,-5.19,-87,1
1587266896,2020-04-19 05:28,81.25,1001.18,1019.25,150,-2.34,-5.12,-88,1
1587266958,2020-04-19 05:29,80.42,1001.19,1019.26,150,-2.34,-5.25,-87,1
1587267082,2020-04-19 05:31,80.87,1001.19,1019.26,150,-2.34,-5.18,-87,1
1587267142,2020-04-19 05:32,79.31,1001.18,1019.25,150,-2.34,-5.44,-87,1
1587267202,2020-04-19 05:33,81.26,1001.16,1019.23,150,-2.33,-5.11,-88,1
1587267264,2020-04-19 05:34,82.33,1001.17,1019.24,150,-2.32,-4.92,-85,1
1587267640,2020-04-19 05:40,81.60,1001.34,1019.41,150,-2.28,-5.00,-88,1
1587267889,2020-04-19 05:44,78.26,1001.36,1019.43,150,-2.27,-5.54,-87,1
1587268268,2020-04-19 05:51,78.17,1001.33,1019.40,150,-2.20,-5.49,-87,1
1587268391,2020-04-19 05:53,80.27,1001.34,1019.41,150,-2.17,-5.11,-87,1
1587268580,2020-04-19 05:56,79.72,1001.29,1019.36,150,-2.13,-5.16,-88,1
1587268649,2020-04-19 05:57,79.08,1001.32,1019.39,150,-2.12,-5.26,-87,1
1587268704,2020-04-19 05:58,79.32,1001.30,1019.37,150,-2.09,-5.19,-88,1
1587268770,2020-04-19 05:59,80.56,1001.34,1019.41,150,-2.06,-4.96,-87,1
1587268830,2020-04-19 06:00,82.44,1001.33,1019.40,150,-2.02,-4.61,-89,1
1587268896,2020-04-19 06:01,81.82,1001.35,1019.43,150,-2.01,-4.70,-86,1
1587268956,2020-04-19 06:02,82.44,1001.36,1019.43,150,-1.96,-4.55,-89,1
1587269018,2020-04-19 06:03,81.29,1001.37,1019.45,150,-1.91,-4.69,-87,1
1587269081,2020-04-19 06:04,82.42,1001.36,1019.43,150,-1.83,-4.43,-88,1
1587269204,2020-04-19 06:06,82.35,1001.40,1019.48,150,-1.63,-4.25,-88,1
1587269333,2020-04-19 06:08,80.75,1001.42,1019.50,150,-1.46,-4.34,-87,1
1587269393,2020-04-19 06:09,81.34,1001.48,1019.55,150,-1.38,-4.16,-87,1
1587269453,2020-04-19 06:10,80.96,1001.44,1019.51,150,-1.30,-4.15,-88,1
1587269515,2020-04-19 06:11,81.28,1001.46,1019.53,150,-1.25,-4.05,-87,1
1587269578,2020-04-19 06:12,80.65,1001.44,1019.51,150,-1.20,-4.10,-87,1
1587269641,2020-04-19 06:14,78.70,1001.42,1019.49,150,-1.16,-4.39,-86,1
1587269764,2020-04-19 06:16,79.97,1001.47,1019.55,150,-1.08,-4.10,-85,1
1587269827,2020-04-19 06:17,79.94,1001.53,1019.61,150,-1.04,-4.06,-87,1
1587269887,2020-04-19 06:18,78.25,1001.50,1019.57,150,-1.02,-4.33,-86,1
1587269950,2020-04-19 06:19,79.32,1001.49,1019.56,150,-0.99,-4.12,-87,1
1587270073,2020-04-19 06:21,79.83,1001.45,1019.52,150,-0.93,-3.97,-89,1
1587270325,2020-04-19 06:25,80.25,1001.38,1019.45,150,-0.77,-3.75,-86,1
1587270638,2020-04-19 06:30,76.33,1001.36,1019.43,150,-0.57,-4.22,-87,1
1587270698,2020-04-19 06:31,75.84,1001.34,1019.41,150,-0.55,-4.29,-86,1
1587270758,2020-04-19 06:32,78.90,1001.39,1019.46,150,-0.50,-3.71,-84,1
1587270818,2020-04-19 06:33,78.96,1001.36,1019.43,150,-0.45,-3.65,-86,1
1587270878,2020-04-19 06:34,78.77,1001.37,1019.44,150,-0.41,-3.65,-84,1
1587270938,2020-04-19 06:35,78.94,1001.42,1019.49,150,-0.32,-3.53,-85,1
1587270998,2020-04-19 06:36,78.34,1001.44,1019.52,150,-0.26,-3.57,-87,1
1587271064,2020-04-19 06:37,78.35,1001.44,1019.52,150,-0.22,-3.53,-86,1
1587271124,2020-04-19 06:38,78.21,1001.44,1019.51,150,-0.17,-3.51,-87,1
1587271184,2020-04-19 06:39,77.52,1001.42,1019.49,150,-0.10,-3.56,-86,1
1587271244,2020-04-19 06:40,77.63,1001.43,1019.51,150,-0.05,-3.49,-85,1
1587271304,2020-04-19 06:41,77.19,1001.44,1019.52,150,-0.01,-3.53,-86,1
1587271364,2020-04-19 06:42,76.82,1001.42,1019.49,150,0.03,-3.55,-86,1
1587271424,2020-04-19 06:43,76.85,1001.40,1019.47,150,0.10,-3.48,-86,1
1587271484,2020-04-19 06:44,76.73,1001.39,1019.47,150,0.14,-3.46,-85,1
1587271610,2020-04-19 06:46,76.55,1001.39,1019.46,150,0.26,-3.38,-87,1
1587271670,2020-04-19 06:47,76.59,1001.41,1019.48,150,0.33,-3.30,-86,1
1587271730,2020-04-19 06:48,76.34,1001.43,1019.50,150,0.38,-3.30,-87,1
1587271793,2020-04-19 06:49,75.19,1001.40,1019.47,150,0.42,-3.46,-85,1
1587271853,2020-04-19 06:50,75.35,1001.43,1019.50,150,0.47,-3.38,-83,1
1587271913,2020-04-19 06:51,74.98,1001.43,1019.50,150,0.55,-3.37,-84,1
1587271973,2020-04-19 06:52,75.10,1001.45,1019.53,150,0.58,-3.32,-83,1
1587272033,2020-04-19 06:53,74.60,1001.43,1019.50,150,0.64,-3.35,-85,1
1587272093,2020-04-19 06:54,74.63,1001.46,1019.53,150,0.71,-3.28,-85,1
1587272156,2020-04-19 06:55,74.50,1001.49,1019.56,150,0.77,-3.25,-86,1
1587272216,2020-04-19 06:56,73.44,1001.47,1019.55,150,0.82,-3.39,-86,1
1587272276,2020-04-19 06:57,73.10,1001.48,1019.55,150,0.86,-3.41,-85,1
1587272336,2020-04-19 06:58,74.06,1001.47,1019.54,150,0.91,-3.19,-86,1
1587272396,2020-04-19 06:59,74.12,1001.49,1019.56,150,0.94,-3.15,-86,1
1587272457,2020-04-19 07:00,74.12,1001.50,1019.57,150,1.01,-3.08,-87,1
1587272580,2020-04-19 07:03,72.20,1001.51,1019.58,150,1.10,-3.35,-84,1
1587272640,2020-04-19 07:04,72.17,1001.50,1019.57,150,1.11,-3.34,-84,1
1587272700,2020-04-19 07:05,72.03,1001.52,1019.59,150,1.19,-3.29,-86,1
1587272760,2020-04-19 07:06,71.87,1001.54,1019.61,150,1.21,-3.30,-84,1
1587272820,2020-04-19 07:07,71.44,1001.57,1019.65,150,1.27,-3.33,-83,1
1587272880,2020-04-19 07:08,70.24,1001.58,1019.65,150,1.32,-3.50,-85,1
1587272940,2020-04-19 07:09,70.29,1001.56,1019.64,150,1.36,-3.46,-86,1
1587273003,2020-04-19 07:10,70.43,1001.58,1019.65,150,1.38,-3.41,-86,1
1587273063,2020-04-19 07:11,70.58,1001.55,1019.63,150,1.41,-3.35,-83,1
1587273123,2020-04-19 07:12,71.23,1001.60,1019.67,150,1.46,-3.18,-87,1
1587273183,2020-04-19 07:13,70.56,1001.61,1019.69,150,1.49,-3.28,-85,1
1587273243,2020-04-19 07:14,70.46,1001.62,1019.69,150,1.52,-3.27,-86,1
1587273303,2020-04-19 07:15,72.08,1001.67,1019.75,150,1.55,-2.93,-87,1
1587273373,2020-04-19 07:16,70.43,1001.71,1019.78,150,1.58,-3.22,-87,1
1587273428,2020-04-19 07:17,70.69,1001.69,1019.77,150,1.58,-3.17,-86,1
1587273488,2020-04-19 07:18,71.64,1001.67,1019.74,150,1.65,-2.92,-87,1
1587273548,2020-04-19 07:19,71.13,1001.70,1019.77,150,1.70,-2.97,-86,1
1587273608,2020-04-19 07:20,70.15,1001.74,1019.81,150,1.71,-3.15,-84,1
1587273668,2020-04-19 07:21,69.22,1001.77,1019.84,150,1.76,-3.28,-87,1
1587273728,2020-04-19 07:22,69.48,1001.79,1019.86,150,1.77,-3.22,-86,1
1587273788,2020-04-19 07:23,69.70,1001.81,1019.88,150,1.81,-3.14,-86,1
1587273851,2020-04-19 07:24,68.67,1001.84,1019.91,150,1.83,-3.32,-88,1
1587273911,2020-04-19 07:25,69.69,1001.83,1019.90,150,1.89,-3.06,-85,1
1587273971,2020-04-19 07:26,68.17,1001.81,1019.88,150,1.89,-3.36,-85,1
1587274031,2020-04-19 07:27,68.39,1001.82,1019.89,150,1.91,-3.29,-86,1
1587274091,2020-04-19 07:28,69.80,1001.82,1019.90,150,2.00,-2.93,-87,1
1587274214,2020-04-19 07:30,67.50,1001.79,1019.86,150,2.06,-3.33,-85,1
1587274274,2020-04-19 07:31,67.41,1001.78,1019.85,150,2.05,-3.35,-87,1
1587274334,2020-04-19 07:32,67.82,1001.77,1019.84,150,2.10,-3.23,-87,1
1587274394,2020-04-19 07:33,68.22,1001.75,1019.82,150,2.16,-3.09,-87,1
1587274457,2020-04-19 07:34,68.10,1001.79,1019.86,150,2.21,-3.06,-85,1
1587274517,2020-04-19 07:35,66.27,1001.79,1019.86,150,2.26,-3.38,-87,1
1587274577,2020-04-19 07:36,66.44,1001.80,1019.88,150,2.30,-3.31,-87,1
1587274637,2020-04-19 07:37,65.86,1001.76,1019.84,150,2.34,-3.39,-86,1
1587274697,2020-04-19 07:38,66.19,1001.76,1019.83,150,2.38,-3.28,-87,1
1587274757,2020-04-19 07:39,65.92,1001.74,1019.81,150,2.43,-3.29,-84,1
1587274817,2020-04-19 07:40,64.84,1001.76,1019.84,150,2.47,-3.47,-86,1
1587274878,2020-04-19 07:41,64.67,1001.78,1019.85,150,2.51,-3.47,-85,1
1587274938,2020-04-19 07:42,64.98,1001.79,1019.86,150,2.53,-3.39,-85,1
1587274998,2020-04-19 07:43,65.25,1001.73,1019.80,150,2.52,-3.34,-86,1
1587275121,2020-04-19 07:45,64.79,1001.81,1019.88,150,2.63,-3.33,-84,1
1587275181,2020-04-19 07:46,64.30,1001.81,1019.88,150,2.68,-3.38,-87,1
1587275304,2020-04-19 07:48,63.78,1001.79,1019.86,150,2.76,-3.42,-87,1
1587275364,2020-04-19 07:49,63.47,1001.81,1019.89,150,2.80,-3.44,-87,1
1587275424,2020-04-19 07:50,63.55,1001.79,1019.87,150,2.83,-3.40,-87,1
1587275610,2020-04-19 07:53,63.30,1001.85,1019.92,150,2.98,-3.31,-84,1
1587275670,2020-04-19 07:54,62.92,1001.87,1019.94,150,3.00,-3.37,-85,1
1587275730,2020-04-19 07:55,63.77,1001.85,1019.92,150,3.03,-3.16,-84,1
1587275790,2020-04-19 07:56,64.12,1001.88,1019.95,150,3.07,-3.05,-87,1
1587275913,2020-04-19 07:58,62.67,1001.82,1019.89,150,3.17,-3.26,-86,1
1587275973,2020-04-19 07:59,62.51,1001.87,1019.94,150,3.19,-3.28,-85,1
1587276034,2020-04-19 08:00,61.43,1001.83,1019.90,150,3.22,-3.48,-83,1
1587276094,2020-04-19 08:01,62.15,1001.80,1019.87,150,3.29,-3.26,-87,1
1587276154,2020-04-19 08:02,61.59,1001.78,1019.85,150,3.31,-3.36,-85,1
1587276214,2020-04-19 08:03,61.82,1001.73,1019.80,150,3.34,-3.29,-88,1
1587276274,2020-04-19 08:04,62.67,1001.79,1019.86,150,3.40,-3.05,-84,1
1587276334,2020-04-19 08:05,62.15,1001.77,1019.84,150,3.43,-3.13,-85,1
1587276394,2020-04-19 08:06,61.92,1001.83,1019.91,150,3.51,-3.10,-85,1
1587276454,2020-04-19 08:07,60.36,1001.79,1019.86,150,3.56,-3.40,-87,1
1587276514,2020-04-19 08:08,59.61,1001.80,1019.87,150,3.62,-3.51,-88,1
1587276574,2020-04-19 08:09,59.21,1001.87,1019.94,150,3.66,-3.56,-83,1
1587276634,2020-04-19 08:10,58.65,1001.80,1019.87,150,3.64,-3.71,-85,1
1587276697,2020-04-19 08:11,59.68,1001.79,1019.86,150,3.69,-3.43,-85,1
1587276757,2020-04-19 08:12,60.48,1001.82,1019.89,150,3.75,-3.19,-86,1
1587276817,2020-04-19 08:13,58.65,1001.80,1019.87,150,3.74,-3.61,-86,1
1587276880,2020-04-19 08:14,58.65,1001.76,1019.83,150,3.74,-3.61,-85,1
1587276940,2020-04-19 08:15,59.36,1001.78,1019.85,150,3.83,-3.37,-86,1
1587277126,2020-04-19 08:18,57.10,1001.74,1019.82,150,3.89,-3.83,-84,1
1587277189,2020-04-19 08:19,57.64,1001.74,1019.81,150,3.94,-3.65,-86,1
1587277249,2020-04-19 08:20,57.92,1001.78,1019.85,150,3.99,-3.54,-86,1
1587277309,2020-04-19 08:21,56.91,1001.73,1019.80,150,4.00,-3.77,-82,1
1587277369,2020-04-19 08:22,57.38,1001.70,1019.77,150,3.99,-3.67,-86,1
1587277429,2020-04-19 08:23,56.44,1001.69,1019.76,150,4.06,-3.82,-82,1
1587277490,2020-04-19 08:24,57.21,1001.68,1019.75,150,4.11,-3.60,-84,1
1587277550,2020-04-19 08:25,58.50,1001.67,1019.74,150,4.16,-3.25,-83,1
1587277610,2020-04-19 08:26,57.51,1001.66,1019.74,150,4.20,-3.44,-86,1
1587277670,2020-04-19 08:27,56.65,1001.68,1019.76,150,4.23,-3.62,-82,1
1587277730,2020-04-19 08:28,56.54,1001.67,1019.74,150,4.25,-3.62,-83,1
1587277790,2020-04-19 08:29,56.18,1001.68,1019.76,150,4.28,-3.68,-83,1
1587277850,2020-04-19 08:30,56.32,1001.70,1019.78,150,4.33,-3.60,-86,1
1587277910,2020-04-19 08:31,56.46,1001.64,1019.72,150,4.38,-3.52,-84,1
1587277970,2020-04-19 08:32,56.99,1001.67,1019.74,150,4.43,-3.35,-83,1
1587278030,2020-04-19 08:33,55.75,1001.65,1019.72,150,4.46,-3.61,-84,1
1587278090,2020-04-19 08:34,55.47,1001.61,1019.69,150,4.51,-3.63,-83,1
1587278150,2020-04-19 08:35,55.20,1001.58,1019.65,150,4.57,-3.64,-81,1
1587278210,2020-04-19 08:36,54.80,1001.61,1019.68,150,4.61,-3.70,-83,1
1587278270,2020-04-19 08:37,54.98,1001.61,1019.68,150,4.67,-3.60,-84,1
1587278330,2020-04-19 08:38,55.49,1001.62,1019.69,150,4.73,-3.42,-83,1
1587278390,2020-04-19 08:39,54.73,1001.64,1019.71,150,4.77,-3.57,-83,1
1587278450,2020-04-19 08:40,54.04,1001.65,1019.73,150,4.81,-3.70,-82,1
1587278510,2020-04-19 08:41,53.04,1001.65,1019.72,150,4.84,-3.92,-82,1
1587278573,2020-04-19 08:42,53.65,1001.66,1019.73,150,4.90,-3.72,-85,1
1587278642,2020-04-19 08:44,53.60,1001.69,1019.76,150,4.95,-3.68,-85,1
1587278696,2020-04-19 08:44,52.68,1001.73,1019.80,150,5.01,-3.86,-83,1
1587278756,2020-04-19 08:45,52.46,1001.72,1019.79,150,5.05,-3.88,-82,1
1587278817,2020-04-19 08:46,52.14,1001.73,1019.80,150,5.11,-3.90,-86,1
1587278877,2020-04-19 08:47,51.93,1001.74,1019.81,150,5.09,-3.97,-82,1
1587278937,2020-04-19 08:48,52.26,1001.73,1019.80,150,5.15,-3.83,-86,1
1587279123,2020-04-19 08:52,52.16,1001.60,1019.67,150,5.23,-3.78,-82,1
1587279183,2020-04-19 08:53,51.34,1001.64,1019.71,150,5.26,-3.97,-81,1
1587279306,2020-04-19 08:55,51.50,1001.68,1019.75,150,5.33,-3.86,-85,1
1587279369,2020-04-19 08:56,49.54,1001.68,1019.76,150,5.38,-4.33,-82,1
1587279429,2020-04-19 08:57,49.96,1001.71,1019.79,150,5.43,-4.17,-85,1
1587279489,2020-04-19 08:58,49.59,1001.73,1019.81,150,5.46,-4.24,-82,1
1587279549,2020-04-19 08:59,50.41,1001.75,1019.82,150,5.56,-3.93,-84,1
1587279609,2020-04-19 09:00,49.35,1001.72,1019.79,150,5.61,-4.17,-82,1
1587279669,2020-04-19 09:01,49.91,1001.73,1019.80,150,5.66,-3.97,-83,1
1587279729,2020-04-19 09:02,48.81,1001.77,1019.85,150,5.68,-4.25,-84,1
1587279789,2020-04-19 09:03,48.83,1001.72,1019.80,150,5.69,-4.24,-81,1
1587279850,2020-04-19 09:04,49.32,1001.75,1019.82,150,5.79,-4.01,-82,1
1587279973,2020-04-19 09:06,48.39,1001.75,1019.82,150,5.91,-4.16,-82,1
1587280096,2020-04-19 09:08,46.58,1001.71,1019.78,150,6.22,-4.38,-82,1
1587280156,2020-04-19 09:09,46.23,1001.72,1019.80,150,6.39,-4.32,-84,1
1587280216,2020-04-19 09:10,46.44,1001.76,1019.83,150,6.61,-4.06,-84,1
1587280276,2020-04-19 09:11,46.18,1001.74,1019.81,150,6.77,-3.99,-83,1
1587280336,2020-04-19 09:12,44.77,1001.74,1019.81,150,7.04,-4.15,-82,1
1587280459,2020-04-19 09:14,43.47,1001.74,1019.81,150,7.39,-4.22,-82,1
1587280519,2020-04-19 09:15,42.90,1001.72,1019.79,150,7.58,-4.23,-85,1
1587280579,2020-04-19 09:16,42.26,1001.69,1019.76,150,7.77,-4.26,-86,1
1587280639,2020-04-19 09:17,40.56,1001.67,1019.74,150,8.00,-4.59,-81,1
1587280699,2020-04-19 09:18,41.51,1001.66,1019.74,150,8.25,-4.06,-86,1
1587280822,2020-04-19 09:20,40.15,1001.57,1019.65,150,8.38,-4.38,-80,1
1587280882,2020-04-19 09:21,39.36,1001.57,1019.65,150,8.44,-4.59,-81,1
1587280942,2020-04-19 09:22,39.76,1001.58,1019.66,150,8.59,-4.33,-82,1
1587281003,2020-04-19 09:23,39.06,1001.64,1019.71,150,8.84,-4.34,-86,1
1587281063,2020-04-19 09:24,38.53,1001.61,1019.69,150,9.03,-4.35,-81,1
1587281123,2020-04-19 09:25,37.48,1001.64,1019.71,150,9.30,-4.47,-81,1
1587281183,2020-04-19 09:26,37.81,1001.71,1019.78,150,9.39,-4.27,-84,1
1587281246,2020-04-19 09:27,34.97,1001.51,1019.58,150,9.41,-5.29,-86,1
1587281375,2020-04-19 09:29,34.55,1001.64,1019.71,150,9.69,-5.20,-86,1
1587281435,2020-04-19 09:30,34.41,1001.65,1019.72,150,9.80,-5.16,-82,1
1587281498,2020-04-19 09:31,34.85,1001.72,1019.79,150,10.04,-4.78,-84,1
1587281558,2020-04-19 09:32,34.18,1001.69,1019.76,150,10.09,-4.99,-83,1
1587281618,2020-04-19 09:33,34.70,1001.68,1019.75,150,10.28,-4.62,-83,1
1587281678,2020-04-19 09:34,32.18,1001.64,1019.71,150,10.35,-5.56,-83,1
1587281801,2020-04-19 09:36,32.33,1001.64,1019.72,150,10.55,-5.32,-80,1
1587281861,2020-04-19 09:37,32.66,1001.60,1019.67,150,10.53,-5.20,-80,1
1587281921,2020-04-19 09:38,32.91,1001.67,1019.75,150,10.45,-5.17,-83,1
1587281987,2020-04-19 09:39,32.39,1001.72,1019.79,150,10.76,-5.11,-86,1
1587282047,2020-04-19 09:40,32.46,1001.61,1019.68,150,10.73,-5.11,-82,1
1587282170,2020-04-19 09:42,32.14,1001.70,1019.77,150,10.97,-5.03,-84,1
1587282230,2020-04-19 09:43,32.52,1001.72,1019.80,150,10.91,-4.92,-83,1
1587282290,2020-04-19 09:44,32.71,1001.65,1019.72,150,11.15,-4.64,-83,1
1587282350,2020-04-19 09:45,31.66,1001.68,1019.76,150,11.07,-5.14,-83,1
1587282410,2020-04-19 09:46,32.20,1001.65,1019.73,150,11.41,-4.62,-83,1
1587282470,2020-04-19 09:47,30.54,1001.70,1019.77,150,11.32,-5.40,-82,1
1587282533,2020-04-19 09:48,31.18,1001.67,1019.74,150,11.30,-5.14,-86,1
1587282593,2020-04-19 09:49,31.34,1001.68,1019.75,150,11.44,-4.95,-80,1
1587282653,2020-04-19 09:50,31.40,1001.65,1019.73,150,11.48,-4.89,-83,1
1587282713,2020-04-19 09:51,31.31,1001.58,1019.65,150,11.41,-4.99,-82,1
1587282773,2020-04-19 09:52,29.84,1001.69,1019.76,150,11.41,-5.62,-79,1
1587282833,2020-04-19 09:53,30.26,1001.70,1019.78,150,11.41,-5.44,-80,1
1587282893,2020-04-19 09:54,30.08,1001.74,1019.81,150,11.60,-5.35,-80,1
1587282953,2020-04-19 09:55,29.71,1001.72,1019.80,150,11.55,-5.56,-83,1
1587283013,2020-04-19 09:56,30.00,1001.72,1019.79,150,11.71,-5.29,-81,1
1587283073,2020-04-19 09:57,29.43,1001.64,1019.71,150,11.93,-5.35,-83,1
1587283197,2020-04-19 09:59,29.45,1001.65,1019.72,150,12.02,-5.27,-83,1
1587283257,2020-04-19 10:00,28.84,1001.58,1019.66,150,11.97,-5.58,-81,1
1587283317,2020-04-19 10:01,29.13,1001.57,1019.64,150,12.20,-5.25,-84,1
1587283377,2020-04-19 10:02,28.59,1001.58,1019.65,150,12.36,-5.36,-80,1
1587283440,2020-04-19 10:04,28.29,1001.62,1019.69,150,12.21,-5.63,-80,1
1587283500,2020-04-19 10:05,29.49,1001.58,1019.65,150,12.23,-5.06,-82,1
1587283560,2020-04-19 10:06,28.91,1001.59,1019.67,150,12.43,-5.15,-81,1
1587283620,2020-04-19 10:07,27.80,1001.58,1019.65,150,12.64,-5.49,-81,1
1587283680,2020-04-19 10:08,28.05,1001.58,1019.65,150,12.65,-5.36,-84,1
1587283740,2020-04-19 10:09,27.88,1001.58,1019.65,150,12.53,-5.54,-79,1
1587283800,2020-04-19 10:10,29.94,1001.58,1019.65,150,12.65,-4.50,-80,1
1587283860,2020-04-19 10:11,28.07,1001.55,1019.63,150,12.75,-5.26,-82,1
1587283920,2020-04-19 10:12,29.08,1001.60,1019.68,150,12.95,-4.63,-81,1
1587283980,2020-04-19 10:13,28.72,1001.59,1019.66,150,12.86,-4.86,-81,1
1587284040,2020-04-19 10:14,27.13,1001.62,1019.69,150,12.84,-5.63,-83,1
1587284103,2020-04-19 10:15,27.42,1001.64,1019.71,150,12.74,-5.58,-83,1
1587284163,2020-04-19 10:16,27.60,1001.61,1019.68,150,12.94,-5.32,-81,1
1587284223,2020-04-19 10:17,26.47,1001.60,1019.68,150,12.85,-5.95,-79,1
1587284283,2020-04-19 10:18,26.77,1001.49,1019.56,150,12.58,-6.03,-79,1
1587284344,2020-04-19 10:19,26.80,1001.54,1019.61,150,12.81,-5.82,-82,1
1587284404,2020-04-19 10:20,26.52,1001.56,1019.63,150,12.70,-6.05,-81,1
1587284466,2020-04-19 10:21,27.14,1001.67,1019.75,150,12.53,-5.90,-85,1
1587284526,2020-04-19 10:22,27.13,1001.63,1019.71,150,12.73,-5.73,-83,1
1587284589,2020-04-19 10:23,27.65,1001.59,1019.67,150,12.67,-5.53,-84,1
1587284712,2020-04-19 10:25,25.91,1001.63,1019.70,150,12.63,-6.42,-81,1
1587284773,2020-04-19 10:26,25.86,1001.62,1019.70,150,12.72,-6.37,-85,1
1587284833,2020-04-19 10:27,25.72,1001.63,1019.71,150,12.69,-6.46,-83,1
1587284893,2020-04-19 10:28,25.38,1001.57,1019.65,150,12.88,-6.47,-81,1
1587284955,2020-04-19 10:29,25.92,1001.56,1019.64,150,12.72,-6.34,-85,1
1587285016,2020-04-19 10:30,25.40,1001.51,1019.59,150,12.67,-6.64,-84,1
1587285076,2020-04-19 10:31,25.03,1001.56,1019.63,150,12.77,-6.75,-84,1
1587285136,2020-04-19 10:32,26.29,1001.52,1019.59,150,12.82,-6.07,-82,1
1587285196,2020-04-19 10:33,26.95,1001.51,1019.58,150,12.68,-5.86,-81,1
1587285256,2020-04-19 10:34,26.25,1001.51,1019.58,150,12.62,-6.25,-83,1
1587285316,2020-04-19 10:35,26.91,1001.51,1019.58,150,12.62,-5.93,-83,1
1587285376,2020-04-19 10:36,27.17,1001.50,1019.57,150,12.81,-5.64,-80,1
1587285436,2020-04-19 10:37,27.43,1001.48,1019.55,150,12.59,-5.71,-84,1
1587285496,2020-04-19 10:38,26.45,1001.45,1019.52,150,12.56,-6.21,-82,1
1587285556,2020-04-19 10:39,25.96,1001.46,1019.53,150,12.71,-6.33,-80,1
1587285616,2020-04-19 10:40,26.69,1001.44,1019.52,150,12.48,-6.16,-80,1
1587285676,2020-04-19 10:41,29.16,1001.47,1019.54,150,12.68,-4.82,-81,1
1587285799,2020-04-19 10:43,27.11,1001.46,1019.54,150,12.83,-5.65,-84,1
1587285859,2020-04-19 10:44,26.71,1001.49,1019.56,150,12.97,-5.73,-81,1
1587285919,2020-04-19 10:45,25.22,1001.48,1019.55,150,13.04,-6.42,-80,1
1587286045,2020-04-19 10:47,24.65,1001.49,1019.56,150,13.20,-6.58,-85,1
1587286105,2020-04-19 10:48,24.86,1001.54,1019.61,150,13.20,-6.47,-83,1
1587286165,2020-04-19 10:49,24.65,1001.50,1019.57,150,12.82,-6.90,-85,1
1587286225,2020-04-19 10:50,25.65,1001.46,1019.53,150,12.96,-6.27,-82,1
1587286285,2020-04-19 10:51,25.09,1001.43,1019.50,150,12.87,-6.63,-81,1
1587286346,2020-04-19 10:52,25.06,1001.47,1019.54,150,12.74,-6.76,-79,1
1587286406,2020-04-19 10:53,27.45,1001.42,1019.50,150,12.83,-5.49,-84,1
1587286466,2020-04-19 10:54,26.88,1001.46,1019.53,150,12.91,-5.69,-82,1
1587286526,2020-04-19 10:55,26.15,1001.47,1019.54,150,12.96,-6.01,-83,1
1587286586,2020-04-19 10:56,25.46,1001.48,1019.55,150,13.01,-6.32,-84,1
1587286646,2020-04-19 10:57,26.23,1001.48,1019.55,150,12.79,-6.12,-83,1
1587286706,2020-04-19 10:58,25.42,1001.50,1019.58,150,13.01,-6.34,-84,1
1587286766,2020-04-19 10:59,24.16,1001.43,1019.50,150,13.05,-6.97,-79,1
1587286826,2020-04-19 11:00,24.06,1001.43,1019.50,150,12.84,-7.20,-83,1
1587286886,2020-04-19 11:01,24.28,1001.46,1019.53,150,12.74,-7.17,-82,1
1587287009,2020-04-19 11:03,25.32,1001.75,1019.82,150,12.58,-6.76,-84,1
1587287069,2020-04-19 11:04,25.14,1001.69,1019.77,150,12.55,-6.88,-79,1
1587287202,2020-04-19 11:06,25.69,1001.53,1019.60,150,12.31,-6.80,-85,1
1587287256,2020-04-19 11:07,25.14,1001.47,1019.54,150,12.07,-7.29,-82,1
1587287316,2020-04-19 11:08,25.68,1001.52,1019.60,150,11.86,-7.19,-81,1
1587287376,2020-04-19 11:09,26.64,1001.53,1019.60,150,11.97,-6.62,-81,1
1587287436,2020-04-19 11:10,28.18,1001.47,1019.54,150,11.79,-6.04,-80,1
1587287496,2020-04-19 11:11,26.72,1001.54,1019.61,150,11.98,-6.57,-83,1
1587287556,2020-04-19 11:12,26.64,1001.53,1019.60,150,11.94,-6.64,-85,1
1587287616,2020-04-19 11:13,27.85,1001.49,1019.56,150,11.82,-6.17,-82,1
1587287739,2020-04-19 11:15,27.76,1001.55,1019.62,150,12.01,-6.05,-83,1
1587287799,2020-04-19 11:16,27.87,1001.52,1019.59,150,11.99,-6.01,-82,1
1587287859,2020-04-19 11:17,27.44,1001.51,1019.58,150,11.97,-6.24,-84,1
1587287920,2020-04-19 11:18,28.07,1001.49,1019.56,150,11.82,-6.07,-82,1
1587288044,2020-04-19 11:20,28.04,1001.46,1019.53,150,11.81,-6.09,-78,1
1587288104,2020-04-19 11:21,28.32,1001.53,1019.60,150,11.82,-5.95,-82,1
1587288164,2020-04-19 11:22,27.57,1001.45,1019.52,150,11.77,-6.35,-81,1
1587288287,2020-04-19 11:24,29.72,1001.51,1019.58,150,11.47,-5.62,-85,1
1587288347,2020-04-19 11:25,29.64,1001.51,1019.58,150,11.60,-5.54,-82,1
1587288407,2020-04-19 11:26,30.38,1001.42,1019.50,150,11.62,-5.20,-82,1
1587288470,2020-04-19 11:27,29.43,1001.43,1019.51,150,11.71,-5.54,-86,1
1587288533,2020-04-19 11:28,29.26,1001.45,1019.52,150,11.74,-5.59,-87,1
1587288593,2020-04-19 11:29,29.32,1001.52,1019.59,150,11.58,-5.71,-81,1
1587288716,2020-04-19 11:31,29.38,1001.48,1019.56,150,11.66,-5.61,-81,1
1587288839,2020-04-19 11:33,29.00,1001.56,1019.63,150,11.62,-5.81,-85,1
1587288899,2020-04-19 11:34,28.90,1001.49,1019.57,150,11.64,-5.84,-84,1
1587288962,2020-04-19 11:36,29.03,1001.42,1019.49,150,11.63,-5.79,-82,1
1587289025,2020-04-19 11:37,29.24,1001.40,1019.47,150,11.48,-5.83,-82,1
1587289085,2020-04-19 11:38,30.24,1001.36,1019.43,150,11.53,-5.34,-81,1
1587289145,2020-04-19 11:39,29.97,1001.35,1019.43,150,11.65,-5.35,-84,1
1587289205,2020-04-19 11:40,29.39,1001.35,1019.42,150,11.74,-5.53,-84,1
1587289517,2020-04-19 11:45,28.66,1001.56,1019.63,150,11.62,-5.97,-81,1
1587289577,2020-04-19 11:46,29.20,1001.46,1019.53,150,11.62,-5.73,-83,1
1587289637,2020-04-19 11:47,29.91,1001.47,1019.54,150,11.68,-5.36,-79,1
1587289698,2020-04-19 11:48,30.12,1001.42,1019.49,150,11.70,-5.24,-79,1
1587289758,2020-04-19 11:49,31.84,1001.33,1019.40,150,11.74,-4.48,-84,1
1587289818,2020-04-19 11:50,30.16,1001.37,1019.44,150,11.70,-5.23,-82,1
1587289941,2020-04-19 11:52,29.77,1001.29,1019.36,150,11.77,-5.34,-85,1
1587290001,2020-04-19 11:53,29.71,1001.39,1019.46,150,11.93,-5.23,-81,1
1587290064,2020-04-19 11:54,28.96,1001.35,1019.43,150,11.94,-5.55,-85,1
1587290124,2020-04-19 11:55,29.12,1001.41,1019.48,150,11.71,-5.68,-84,1
1587290184,2020-04-19 11:56,29.13,1001.51,1019.58,150,11.83,-5.57,-83,1
1587290244,2020-04-19 11:57,29.26,1001.51,1019.58,150,11.87,-5.48,-83,1
1587290307,2020-04-19 11:58,29.33,1001.45,1019.52,150,11.79,-5.52,-84,1
1587290367,2020-04-19 11:59,29.29,1001.46,1019.54,150,11.64,-5.67,-82,1
1587290430,2020-04-19 12:00,29.94,1001.48,1019.55,150,11.61,-5.40,-84,1
1587290616,2020-04-19 12:03,31.58,1001.46,1019.53,150,11.38,-4.90,-86,1
1587290676,2020-04-19 12:04,32.84,1001.47,1019.54,150,11.33,-4.43,-85,1
1587290736,2020-04-19 12:05,31.87,1001.45,1019.52,150,11.38,-4.78,-81,1
1587290799,2020-04-19 12:06,31.45,1001.40,1019.47,150,11.38,-4.95,-84,1
1587290862,2020-04-19 12:07,31.77,1001.42,1019.49,150,11.12,-5.05,-87,1
1587290922,2020-04-19 12:08,30.47,1001.40,1019.47,150,11.43,-5.33,-85,1
1587290982,2020-04-19 12:09,32.69,1001.38,1019.45,150,11.40,-4.43,-83,1
1587291042,2020-04-19 12:10,31.57,1001.39,1019.46,150,11.45,-4.85,-83,1
1587291166,2020-04-19 12:12,31.51,1001.38,1019.46,150,11.47,-4.85,-82,1
1587291226,2020-04-19 12:13,31.34,1001.38,1019.46,150,11.44,-4.95,-82,1
1587291286,2020-04-19 12:14,31.18,1001.29,1019.36,150,11.61,-4.87,-84,1
1587291346,2020-04-19 12:15,31.39,1001.29,1019.36,150,11.59,-4.80,-85,1
1587291406,2020-04-19 12:16,31.06,1001.30,1019.37,150,11.77,-4.78,-85,1
1587291466,2020-04-19 12:17,31.29,1001.29,1019.36,150,11.81,-4.65,-86,1
1587291526,2020-04-19 12:18,30.85,1001.23,1019.31,150,11.82,-4.83,-84,1
1587291586,2020-04-19 12:19,31.03,1001.25,1019.32,150,11.83,-4.74,-85,1
1587291646,2020-04-19 12:20,30.27,1001.27,1019.34,150,11.92,-4.99,-83,1
1587291706,2020-04-19 12:21,29.76,1001.27,1019.34,150,11.97,-5.17,-86,1
1587291766,2020-04-19 12:22,30.19,1001.25,1019.32,150,11.88,-5.06,-84,1
1587291826,2020-04-19 12:23,30.62,1001.29,1019.36,150,11.92,-4.83,-82,1
1587291889,2020-04-19 12:24,31.04,1001.32,1019.39,150,11.71,-4.84,-85,1
1587292012,2020-04-19 12:26,30.58,1001.35,1019.42,150,11.73,-5.02,-84,1
1587292075,2020-04-19 12:27,30.75,1001.39,1019.46,150,11.76,-4.92,-88,1
1587292135,2020-04-19 12:28,30.54,1001.37,1019.44,150,11.78,-4.99,-83,1
1587292196,2020-04-19 12:29,31.72,1001.41,1019.48,150,11.61,-4.64,-83,1
1587292256,2020-04-19 12:30,30.58,1001.41,1019.48,150,11.65,-5.09,-86,1
1587292316,2020-04-19 12:31,31.34,1001.39,1019.46,150,11.55,-4.85,-83,1
1587292376,2020-04-19 12:32,31.45,1001.39,1019.46,150,11.62,-4.75,-82,1
1587292436,2020-04-19 12:33,31.45,1001.28,1019.35,150,11.66,-4.71,-82,1
1587292499,2020-04-19 12:34,31.41,1001.28,1019.36,150,11.77,-4.63,-88,1
1587292559,2020-04-19 12:35,33.03,1001.33,1019.40,150,11.91,-3.84,-85,1
1587292619,2020-04-19 12:36,31.11,1001.34,1019.41,150,11.99,-4.57,-85,1
1587292679,2020-04-19 12:37,31.71,1001.31,1019.39,150,12.03,-4.28,-83,1
1587292739,2020-04-19 12:38,30.68,1001.26,1019.34,150,12.09,-4.66,-80,1
1587292799,2020-04-19 12:39,30.88,1001.30,1019.37,150,12.14,-4.53,-83,1
1587292859,2020-04-19 12:40,32.20,1001.34,1019.41,150,12.28,-3.85,-85,1
1587292919,2020-04-19 12:41,31.43,1001.29,1019.36,150,12.36,-4.10,-83,1
1587292979,2020-04-19 12:42,30.54,1001.27,1019.35,150,12.37,-4.48,-85,1
1587293039,2020-04-19 12:43,29.83,1001.34,1019.41,150,12.40,-4.77,-84,1
1587293102,2020-04-19 12:45,29.78,1001.26,1019.33,150,12.40,-4.79,-86,1
1587293162,2020-04-19 12:46,29.66,1001.25,1019.33,150,12.26,-4.96,-86,1
1587293222,2020-04-19 12:47,29.85,1001.35,1019.42,150,12.15,-4.97,-84,1
1587293288,2020-04-19 12:48,29.32,1001.23,1019.30,150,12.29,-5.09,-83,1
1587293414,2020-04-19 12:50,29.62,1001.25,1019.32,150,12.06,-5.15,-85,1
1587293474,2020-04-19 12:51,30.13,1001.25,1019.33,150,12.03,-4.95,-83,1
1587293534,2020-04-19 12:52,30.68,1001.26,1019.33,150,12.02,-4.72,-84,1
1587293595,2020-04-19 12:53,30.36,1001.26,1019.33,150,11.95,-4.92,-85,1
1587293657,2020-04-19 12:54,30.26,1001.27,1019.34,150,11.98,-4.94,-85,1
1587293781,2020-04-19 12:56,30.32,1001.29,1019.36,150,11.82,-5.05,-87,1
1587293841,2020-04-19 12:57,30.67,1001.26,1019.33,150,11.80,-4.92,-83,1
1587293901,2020-04-19 12:58,31.14,1001.21,1019.28,150,11.66,-4.84,-86,1
1587293961,2020-04-19 12:59,31.81,1001.24,1019.31,150,11.64,-4.58,-83,1
1587294021,2020-04-19 13:00,32.12,1001.24,1019.31,150,11.56,-4.52,-81,1
1587294081,2020-04-19 13:01,31.71,1001.19,1019.27,150,11.61,-4.64,-82,1
1587294204,2020-04-19 13:03,32.86,1001.20,1019.28,150,11.60,-4.18,-82,1
1587294264,2020-04-19 13:04,31.82,1001.31,1019.38,150,11.61,-4.60,-84,1
1587294324,2020-04-19 13:05,32.10,1001.39,1019.46,150,11.53,-4.55,-84,1
1587294387,2020-04-19 13:06,30.71,1001.35,1019.42,150,11.46,-5.20,-84,1
1587294447,2020-04-19 13:07,31.38,1001.36,1019.43,150,11.45,-4.92,-84,1
1587294507,2020-04-19 13:08,31.40,1001.41,1019.49,150,11.42,-4.94,-85,1
1587294567,2020-04-19 13:09,31.51,1001.37,1019.45,150,11.41,-4.90,-81,1
1587294627,2020-04-19 13:10,31.07,1001.38,1019.45,150,11.30,-5.19,-84,1
1587294750,2020-04-19 13:12,31.81,1001.44,1019.51,150,11.24,-4.93,-87,1
1587294810,2020-04-19 13:13,31.65,1001.39,1019.46,150,11.26,-4.98,-80,1
1587294870,2020-04-19 13:14,31.89,1001.38,1019.45,150,11.16,-4.97,-84,1
1587294930,2020-04-19 13:15,31.80,1001.37,1019.44,150,11.18,-4.98,-82,1
1587294990,2020-04-19 13:16,31.47,1001.43,1019.50,150,11.14,-5.16,-86,1
1587295050,2020-04-19 13:17,31.54,1001.42,1019.49,150,11.15,-5.12,-82,1
1587295111,2020-04-19 13:18,32.09,1001.46,1019.53,150,11.13,-4.91,-84,1
1587295171,2020-04-19 13:19,31.91,1001.45,1019.53,150,11.15,-4.97,-87,1
1587295231,2020-04-19 13:20,31.91,1001.51,1019.58,150,11.15,-4.97,-88,1
1587295291,2020-04-19 13:21,32.51,1001.55,1019.62,150,11.06,-4.80,-86,1
1587295351,2020-04-19 13:22,31.66,1001.52,1019.59,150,11.08,-5.13,-85,1
1587295411,2020-04-19 13:23,31.07,1001.53,1019.60,150,11.04,-5.41,-86,1
1587295474,2020-04-19 13:24,30.58,1001.55,1019.62,150,11.01,-5.65,-88,1
1587295534,2020-04-19 13:25,30.80,1001.54,1019.61,150,11.05,-5.52,-81,1
1587295594,2020-04-19 13:26,31.03,1001.55,1019.62,150,11.04,-5.43,-83,1
1587295654,2020-04-19 13:27,30.99,1001.51,1019.58,150,11.08,-5.41,-83,1
1587295714,2020-04-19 13:28,32.99,1001.52,1019.59,150,11.12,-4.55,-86,1
1587295774,2020-04-19 13:29,31.62,1001.45,1019.52,150,11.26,-4.99,-85,1
1587295837,2020-04-19 13:30,30.99,1001.58,1019.65,150,11.20,-5.31,-85,1
1587295897,2020-04-19 13:31,30.96,1001.60,1019.67,150,11.10,-5.41,-82,1
1587295957,2020-04-19 13:32,30.90,1001.72,1019.80,150,10.98,-5.54,-82,1
1587296017,2020-04-19 13:33,31.12,1001.68,1019.75,150,10.70,-5.69,-83,1
1587296080,2020-04-19 13:34,31.40,1001.55,1019.62,150,10.87,-5.42,-86,1
1587296140,2020-04-19 13:35,32.21,1001.67,1019.74,150,10.82,-5.13,-83,1
1587296200,2020-04-19 13:36,32.73,1001.62,1019.69,150,10.76,-4.97,-84,1
1587296260,2020-04-19 13:37,31.78,1001.72,1019.79,150,10.61,-5.49,-82,1
1587296383,2020-04-19 13:39,31.92,1001.64,1019.72,150,10.63,-5.41,-87,1
1587296443,2020-04-19 13:40,32.35,1001.70,1019.77,150,10.60,-5.27,-86,1
1587296506,2020-04-19 13:41,32.12,1001.64,1019.72,150,10.63,-5.33,-85,1
1587296566,2020-04-19 13:42,32.34,1001.66,1019.74,150,10.52,-5.34,-85,1
1587296629,2020-04-19 13:43,32.40,1001.68,1019.75,150,10.55,-5.29,-87,1
1587296695,2020-04-19 13:44,32.10,1001.68,1019.76,150,10.61,-5.36,-86,1
1587296755,2020-04-19 13:45,32.09,1001.68,1019.75,150,10.53,-5.43,-86,1
1587296815,2020-04-19 13:46,31.44,1001.75,1019.82,150,10.51,-5.72,-82,1
1587296875,2020-04-19 13:47,31.62,1001.73,1019.80,150,10.55,-5.61,-87,1
1587296938,2020-04-19 13:48,31.92,1001.63,1019.70,150,10.55,-5.49,-84,1
1587296998,2020-04-19 13:49,31.95,1001.82,1019.89,150,10.60,-5.43,-83,1
1587297061,2020-04-19 13:51,32.00,1001.73,1019.80,150,10.51,-5.49,-87,1
1587297121,2020-04-19 13:52,31.87,1001.68,1019.75,150,10.60,-5.47,-86,1
1587297181,2020-04-19 13:53,32.79,1001.71,1019.78,150,10.62,-5.07,-83,1
1587297241,2020-04-19 13:54,31.79,1001.71,1019.78,150,10.71,-5.40,-86,1
1587297301,2020-04-19 13:55,31.45,1001.82,1019.89,150,10.74,-5.52,-82,1
1587297361,2020-04-19 13:56,31.54,1001.76,1019.83,150,10.71,-5.50,-82,1
1587297421,2020-04-19 13:57,31.70,1001.91,1019.98,150,10.66,-5.48,-84,1
1587297481,2020-04-19 13:58,32.42,1001.78,1019.86,150,10.68,-5.17,-83,1
1587297541,2020-04-19 13:59,31.71,1001.87,1019.94,150,10.69,-5.45,-81,1
1587297604,2020-04-19 14:00,31.07,1001.88,1019.95,150,10.61,-5.79,-87,1
1587297730,2020-04-19 14:02,31.25,1001.84,1019.91,150,10.66,-5.67,-85,1
1587297790,2020-04-19 14:03,31.06,1001.83,1019.91,150,10.54,-5.86,-82,1
1587297850,2020-04-19 14:04,30.87,1002.00,1020.07,150,10.46,-6.01,-82,1
1587297910,2020-04-19 14:05,31.77,1001.89,1019.96,150,10.45,-5.64,-82,1
1587297970,2020-04-19 14:06,31.77,1001.80,1019.88,150,10.49,-5.60,-84,1
1587298096,2020-04-19 14:08,31.49,1001.91,1019.98,150,10.58,-5.64,-85,1
1587298156,2020-04-19 14:09,32.15,1001.92,1020.00,150,10.57,-5.37,-87,1
1587298216,2020-04-19 14:10,31.43,1001.91,1019.98,150,10.61,-5.64,-86,1
1587298276,2020-04-19 14:11,31.32,1001.92,1019.99,150,10.62,-5.68,-82,1
1587298336,2020-04-19 14:12,32.00,1001.98,1020.05,150,10.54,-5.46,-85,1
1587298396,2020-04-19 14:13,31.56,1001.98,1020.05,150,10.65,-5.55,-84,1
1587298459,2020-04-19 14:14,31.32,1001.96,1020.03,150,10.61,-5.69,-85,1
1587298519,2020-04-19 14:15,31.68,1001.98,1020.05,150,10.48,-5.65,-83,1
1587298579,2020-04-19 14:16,32.06,1001.92,1019.99,150,10.54,-5.44,-84,1
1587298642,2020-04-19 14:17,32.82,1001.92,1019.99,150,10.54,-5.13,-84,1
1587298828,2020-04-19 14:20,32.22,1001.97,1020.04,150,10.74,-5.20,-82,1
1587298888,2020-04-19 14:21,31.91,1001.97,1020.05,150,10.64,-5.41,-85,1
1587298948,2020-04-19 14:22,31.55,1001.87,1019.94,150,10.69,-5.52,-84,1
1587299008,2020-04-19 14:23,32.42,1001.88,1019.95,150,10.65,-5.19,-85,1
1587299068,2020-04-19 14:24,32.14,1001.75,1019.82,150,10.72,-5.25,-83,1
1587299128,2020-04-19 14:25,32.06,1001.76,1019.83,150,10.69,-5.31,-81,1
1587299188,2020-04-19 14:26,32.74,1001.86,1019.94,150,10.79,-4.94,-86,1
1587299251,2020-04-19 14:27,32.22,1001.89,1019.96,150,10.78,-5.16,-86,1
1587299311,2020-04-19 14:28,31.71,1001.82,1019.90,150,10.80,-5.35,-81,1
1587299371,2020-04-19 14:29,32.15,1001.86,1019.93,150,10.94,-5.05,-84,1
1587299431,2020-04-19 14:30,32.02,1001.84,1019.91,150,10.85,-5.18,-84,1
1587299494,2020-04-19 14:31,31.44,1001.86,1019.93,150,10.82,-5.45,-87,1
1587299554,2020-04-19 14:32,31.44,1001.82,1019.89,150,10.76,-5.50,-85,1
1587299614,2020-04-19 14:33,31.65,1001.81,1019.89,150,10.83,-5.35,-85,1
1587299737,2020-04-19 14:35,31.58,1001.83,1019.90,150,10.66,-5.53,-85,1
1587299797,2020-04-19 14:36,31.81,1001.79,1019.86,150,10.87,-5.25,-82,1
1587299860,2020-04-19 14:37,32.10,1001.75,1019.83,150,10.80,-5.19,-85,1
1587299920,2020-04-19 14:38,32.67,1001.95,1020.02,150,10.86,-4.91,-84,1
1587299980,2020-04-19 14:39,31.62,1001.86,1019.93,150,10.74,-5.44,-86,1
1587300043,2020-04-19 14:40,31.67,1001.78,1019.85,150,10.82,-5.35,-85,1
1587300103,2020-04-19 14:41,32.07,1001.93,1020.00,150,10.62,-5.36,-82,1
1587300163,2020-04-19 14:42,32.22,1001.89,1019.96,150,10.66,-5.27,-82,1
1587300223,2020-04-19 14:43,32.64,1001.90,1019.97,150,10.52,-5.22,-81,1
1587300283,2020-04-19 14:44,32.14,1001.90,1019.97,150,10.55,-5.40,-84,1
1587300343,2020-04-19 14:45,32.10,1001.88,1019.95,150,10.59,-5.38,-85,1
1587300403,2020-04-19 14:46,32.78,1001.91,1019.98,150,10.50,-5.18,-84,1
1587300532,2020-04-19 14:48,32.86,1001.91,1019.98,150,10.54,-5.11,-86,1
1587300592,2020-04-19 14:49,33.73,1001.89,1019.97,150,10.54,-4.77,-87,1
1587300652,2020-04-19 14:50,33.14,1001.87,1019.95,150,10.49,-5.05,-81,1
1587300712,2020-04-19 14:51,33.07,1001.92,1019.99,150,10.50,-5.07,-85,1
1587300772,2020-04-19 14:52,32.88,1001.88,1019.95,150,10.54,-5.11,-82,1
1587300895,2020-04-19 14:54,32.84,1001.86,1019.93,150,10.56,-5.10,-87,1
1587300977,2020-04-19 14:56,33.50,1001.84,1019.91,150,10.59,-4.81,-87,1
1587301018,2020-04-19 14:56,33.40,1001.87,1019.94,150,10.66,-4.79,-84,1
1587301079,2020-04-19 14:57,33.56,1001.87,1019.94,150,10.68,-4.71,-83,1
1587301139,2020-04-19 14:58,33.54,1001.88,1019.95,150,10.70,-4.70,-83,1
1587301199,2020-04-19 14:59,33.32,1001.92,1019.99,150,10.68,-4.81,-82,1
1587301259,2020-04-19 15:00,33.74,1001.91,1019.99,150,10.68,-4.64,-84,1
1587301319,2020-04-19 15:01,33.71,1001.92,1020.00,150,10.69,-4.64,-84,1
1587301379,2020-04-19 15:02,33.09,1001.90,1019.98,150,10.60,-4.97,-84,1
1587301439,2020-04-19 15:03,33.53,1001.89,1019.96,150,10.66,-4.74,-83,1
1587301499,2020-04-19 15:04,33.67,1001.90,1019.97,150,10.63,-4.71,-83,1
1587301622,2020-04-19 15:07,33.85,1001.97,1020.05,150,10.44,-4.81,-87,1
1587301745,2020-04-19 15:09,34.27,1001.96,1020.04,150,10.39,-4.69,-83,1
1587301805,2020-04-19 15:10,34.51,1002.03,1020.11,150,10.11,-4.84,-79,1
1587301865,2020-04-19 15:11,34.85,1001.96,1020.03,150,10.11,-4.71,-84,1
1587301925,2020-04-19 15:12,34.64,1001.98,1020.05,150,10.10,-4.80,-83,1
1587302174,2020-04-19 15:16,35.23,1002.05,1020.12,150,9.95,-4.72,-84,1
1587302234,2020-04-19 15:17,35.31,1002.04,1020.11,150,9.92,-4.71,-84,1
1587302294,2020-04-19 15:18,35.38,1002.02,1020.09,150,9.92,-4.69,-83,1
1587302357,2020-04-19 15:19,35.38,1002.05,1020.12,150,9.91,-4.69,-84,1
1587302480,2020-04-19 15:21,36.29,1002.07,1020.14,150,9.88,-4.38,-81,1
1587302540,2020-04-19 15:22,36.42,1002.04,1020.11,150,9.89,-4.33,-84,1
1587302664,2020-04-19 15:24,36.66,1002.10,1020.17,150,9.83,-4.29,-84,1
1587302724,2020-04-19 15:25,36.15,1002.11,1020.18,150,9.82,-4.49,-84,1
1587302910,2020-04-19 15:28,37.13,1002.13,1020.21,150,9.76,-4.19,-85,1
1587302973,2020-04-19 15:29,36.12,1002.15,1020.22,150,9.80,-4.52,-87,1
1587303036,2020-04-19 15:30,36.99,1002.13,1020.20,150,9.79,-4.21,-87,1
1587303096,2020-04-19 15:31,36.25,1002.13,1020.20,150,9.86,-4.41,-84,1
1587303346,2020-04-19 15:35,36.84,1002.20,1020.28,150,9.76,-4.29,-87,1
1587303406,2020-04-19 15:36,37.15,1002.15,1020.22,150,9.80,-4.14,-83,1
1587303529,2020-04-19 15:38,36.48,1002.18,1020.25,150,9.86,-4.33,-85,1
1587303589,2020-04-19 15:39,36.37,1002.18,1020.25,150,9.91,-4.33,-82,1
1587303649,2020-04-19 15:40,36.82,1002.17,1020.24,150,9.95,-4.13,-85,1
1587303712,2020-04-19 15:41,36.71,1002.12,1020.19,150,9.99,-4.13,-86,1
1587303772,2020-04-19 15:42,36.06,1002.14,1020.21,150,10.04,-4.32,-85,1
1587303832,2020-04-19 15:43,36.32,1002.19,1020.26,150,10.10,-4.18,-82,1
1587303892,2020-04-19 15:44,35.68,1002.13,1020.20,150,10.14,-4.38,-85,1
1587303952,2020-04-19 15:45,35.44,1002.15,1020.23,150,10.01,-4.58,-81,1
1587304012,2020-04-19 15:46,35.92,1002.16,1020.24,150,10.08,-4.34,-82,1
1587304075,2020-04-19 15:47,35.54,1002.17,1020.25,150,10.16,-4.41,-85,1
1587304135,2020-04-19 15:48,35.65,1002.13,1020.20,150,10.23,-4.31,-86,1
1587304195,2020-04-19 15:49,35.64,1002.19,1020.26,150,10.26,-4.29,-83,1
1587304255,2020-04-19 15:50,35.56,1002.13,1020.20,150,10.34,-4.25,-84,1
1587304378,2020-04-19 15:52,35.09,1002.18,1020.25,150,10.38,-4.39,-85,1
1587304441,2020-04-19 15:54,35.30,1002.09,1020.16,150,10.41,-4.28,-87,1
1587304501,2020-04-19 15:55,35.22,1002.14,1020.21,150,10.31,-4.40,-82,1
1587304561,2020-04-19 15:56,35.07,1002.15,1020.22,150,10.21,-4.54,-80,1
1587304687,2020-04-19 15:58,36.52,1002.19,1020.27,150,10.11,-4.10,-87,1
1587304747,2020-04-19 15:59,36.46,1002.25,1020.33,150,10.10,-4.12,-83,1
1587304807,2020-04-19 16:00,36.33,1002.22,1020.29,150,10.00,-4.26,-85,1
1587304867,2020-04-19 16:01,36.65,1002.33,1020.40,150,9.98,-4.16,-84,1
1587304927,2020-04-19 16:02,36.33,1002.28,1020.35,150,9.91,-4.34,-84,1
1587304987,2020-04-19 16:03,36.55,1002.33,1020.41,150,9.89,-4.28,-84,1
1587305047,2020-04-19 16:04,37.54,1002.35,1020.42,150,9.67,-4.12,-82,1
1587305110,2020-04-19 16:05,37.23,1002.29,1020.36,150,9.66,-4.24,-87,1
1587305170,2020-04-19 16:06,37.69,1002.30,1020.37,150,9.54,-4.18,-85,1
1587305233,2020-04-19 16:07,37.41,1002.29,1020.36,150,9.57,-4.26,-85,1
1587305293,2020-04-19 16:08,37.91,1002.33,1020.40,150,9.41,-4.22,-81,1
1587305353,2020-04-19 16:09,38.21,1002.31,1020.38,150,9.42,-4.11,-81,1
1587305413,2020-04-19 16:10,38.64,1002.36,1020.43,150,9.32,-4.05,-84,1
1587305473,2020-04-19 16:11,38.13,1002.36,1020.43,150,9.30,-4.24,-85,1
1587305543,2020-04-19 16:12,38.56,1002.40,1020.47,150,9.26,-4.13,-85,1
1587305600,2020-04-19 16:13,38.30,1002.39,1020.46,150,9.31,-4.18,-84,1
1587305660,2020-04-19 16:14,38.31,1002.44,1020.51,150,9.28,-4.20,-84,1
1587305783,2020-04-19 16:16,38.73,1002.46,1020.53,150,9.33,-4.01,-81,1
1587305843,2020-04-19 16:17,38.38,1002.54,1020.61,150,9.28,-4.17,-80,1
1587305903,2020-04-19 16:18,38.18,1002.51,1020.59,150,9.23,-4.29,-82,1
1587305963,2020-04-19 16:19,38.29,1002.49,1020.56,150,9.20,-4.28,-85,1
1587306023,2020-04-19 16:20,38.68,1002.48,1020.55,150,9.25,-4.10,-85,1
1587306083,2020-04-19 16:21,38.04,1002.48,1020.55,150,9.30,-4.27,-85,1
1587306146,2020-04-19 16:22,38.58,1002.53,1020.61,150,9.28,-4.11,-87,1
1587306207,2020-04-19 16:23,38.35,1002.49,1020.56,150,9.33,-4.14,-87,1
1587306267,2020-04-19 16:24,38.72,1002.48,1020.55,150,9.35,-4.00,-85,1
1587306327,2020-04-19 16:25,38.22,1002.42,1020.49,150,9.40,-4.12,-82,1
1587306387,2020-04-19 16:26,38.39,1002.52,1020.59,150,9.43,-4.04,-83,1
1587306450,2020-04-19 16:27,37.93,1002.45,1020.52,150,9.48,-4.15,-85,1
1587306510,2020-04-19 16:28,37.91,1002.49,1020.57,150,9.44,-4.19,-85,1
1587306570,2020-04-19 16:29,38.32,1002.45,1020.52,150,9.48,-4.02,-84,1
1587306630,2020-04-19 16:30,37.88,1002.53,1020.60,150,9.36,-4.28,-81,1
1587306690,2020-04-19 16:31,37.78,1002.40,1020.47,150,9.40,-4.28,-85,1
1587306813,2020-04-19 16:33,38.86,1002.46,1020.54,150,9.44,-3.87,-81,1
1587306873,2020-04-19 16:34,38.33,1002.40,1020.48,150,9.46,-4.03,-80,1
1587306934,2020-04-19 16:35,38.15,1002.43,1020.50,150,9.53,-4.03,-88,1
1587307002,2020-04-19 16:36,39.04,1002.50,1020.57,150,9.53,-3.72,-85,1
1587307059,2020-04-19 16:37,37.53,1002.43,1020.50,150,9.57,-4.21,-86,1
1587307120,2020-04-19 16:38,37.47,1002.49,1020.57,150,9.60,-4.21,-83,1
1587307180,2020-04-19 16:39,37.79,1002.54,1020.61,150,9.49,-4.19,-83,1
1587307240,2020-04-19 16:40,37.45,1002.55,1020.62,150,9.38,-4.41,-83,1
1587307300,2020-04-19 16:41,37.45,1002.54,1020.62,150,9.35,-4.44,-85,1
1587307423,2020-04-19 16:43,37.91,1002.61,1020.68,150,9.24,-4.38,-82,1
1587307483,2020-04-19 16:44,37.04,1002.61,1020.69,150,9.31,-4.62,-86,1
1587307543,2020-04-19 16:45,36.58,1002.61,1020.68,150,9.21,-4.88,-83,1
1587307666,2020-04-19 16:47,36.62,1002.64,1020.71,150,9.17,-4.90,-82,1
1587307726,2020-04-19 16:48,36.41,1002.63,1020.70,150,9.16,-4.98,-84,1
1587307786,2020-04-19 16:49,36.54,1002.67,1020.75,150,9.02,-5.06,-83,1
1587307909,2020-04-19 16:51,36.95,1002.67,1020.75,150,8.97,-4.96,-80,1
1587308036,2020-04-19 16:53,37.10,1002.70,1020.78,150,8.88,-4.98,-86,1
1587308096,2020-04-19 16:54,36.71,1002.67,1020.75,150,8.83,-5.17,-82,1
1587308219,2020-04-19 16:56,36.87,1002.74,1020.81,150,8.71,-5.22,-81,1
1587308279,2020-04-19 16:57,36.99,1002.74,1020.81,150,8.69,-5.19,-83,1
1587308339,2020-04-19 16:58,37.32,1002.76,1020.83,150,8.64,-5.12,-84,1
1587308402,2020-04-19 17:00,37.51,1002.73,1020.80,150,8.58,-5.11,-88,1
1587308525,2020-04-19 17:02,37.44,1002.70,1020.77,150,8.50,-5.20,-85,1
1587308585,2020-04-19 17:03,37.82,1002.72,1020.79,150,8.45,-5.11,-83,1
1587308708,2020-04-19 17:05,38.22,1002.71,1020.78,150,8.40,-5.02,-81,1
1587308831,2020-04-19 17:07,39.16,1002.71,1020.78,150,8.45,-4.65,-84,1
1587308891,2020-04-19 17:08,38.03,1002.70,1020.77,150,8.50,-5.00,-82,1
1587308951,2020-04-19 17:09,38.65,1002.70,1020.77,150,8.55,-4.74,-82,1
1587309011,2020-04-19 17:10,38.63,1002.66,1020.74,150,8.60,-4.70,-81,1
1587309134,2020-04-19 17:12,36.71,1002.62,1020.70,150,8.73,-5.26,-81,1
1587309197,2020-04-19 17:13,36.92,1002.60,1020.67,150,8.80,-5.12,-85,1
1587309257,2020-04-19 17:14,37.30,1002.67,1020.74,150,8.90,-4.90,-85,1
1587309317,2020-04-19 17:15,37.72,1002.64,1020.71,150,8.98,-4.67,-82,1
1587309377,2020-04-19 17:16,37.28,1002.64,1020.71,150,9.06,-4.76,-83,1
1587309437,2020-04-19 17:17,36.94,1002.65,1020.72,150,9.03,-4.91,-81,1
1587309497,2020-04-19 17:18,36.86,1002.63,1020.70,150,9.15,-4.83,-84,1
1587309620,2020-04-19 17:20,35.96,1002.69,1020.77,150,9.24,-5.07,-84,1
1587309680,2020-04-19 17:21,36.55,1002.74,1020.81,150,9.28,-4.82,-84,1
1587309740,2020-04-19 17:22,35.99,1002.80,1020.87,150,9.28,-5.03,-83,1
1587309800,2020-04-19 17:23,35.79,1002.78,1020.85,150,9.37,-5.02,-82,1
1587309924,2020-04-19 17:25,35.12,1002.75,1020.82,150,9.39,-5.25,-79,1
1587309984,2020-04-19 17:26,35.71,1002.77,1020.84,150,9.38,-5.04,-83,1
1587310044,2020-04-19 17:27,34.87,1002.79,1020.86,150,9.34,-5.39,-83,1
1587310104,2020-04-19 17:28,34.64,1002.78,1020.86,150,9.24,-5.57,-82,1
1587310164,2020-04-19 17:29,34.80,1002.79,1020.86,150,9.22,-5.52,-81,1
1587310227,2020-04-19 17:30,34.83,1002.75,1020.82,150,9.24,-5.50,-86,1
1587310287,2020-04-19 17:31,34.49,1002.79,1020.86,150,9.20,-5.66,-82,1
1587310347,2020-04-19 17:32,34.33,1002.78,1020.85,150,9.14,-5.78,-81,1
1587310407,2020-04-19 17:33,34.45,1002.77,1020.85,150,9.04,-5.82,-84,1
1587310467,2020-04-19 17:34,34.46,1002.77,1020.84,150,9.09,-5.77,-85,1
1587310527,2020-04-19 17:35,34.61,1002.77,1020.85,150,9.01,-5.78,-83,1
1587310587,2020-04-19 17:36,34.00,1002.80,1020.87,150,8.93,-6.09,-80,1
1587310647,2020-04-19 17:37,33.60,1002.82,1020.89,150,8.83,-6.33,-81,1
1587310770,2020-04-19 17:39,33.05,1002.92,1020.99,150,8.69,-6.67,-81,1
1587310830,2020-04-19 17:40,33.57,1002.82,1020.89,150,8.68,-6.47,-82,1
1587310890,2020-04-19 17:41,33.46,1002.76,1020.83,150,8.59,-6.60,-82,1
1587310950,2020-04-19 17:42,32.54,1002.82,1020.89,150,8.52,-7.02,-87,1
1587311010,2020-04-19 17:43,31.54,1002.86,1020.93,150,8.41,-7.52,-82,1
1587311070,2020-04-19 17:44,32.68,1002.88,1020.95,150,8.38,-7.09,-83,1
1587311131,2020-04-19 17:45,32.52,1002.80,1020.87,150,8.30,-7.22,-85,1
1587311254,2020-04-19 17:47,32.98,1002.85,1020.92,150,8.22,-7.11,-82,1
1587311314,2020-04-19 17:48,33.14,1002.92,1021.00,150,8.11,-7.15,-83,1
1587311437,2020-04-19 17:50,34.16,1002.89,1020.96,150,8.05,-6.80,-85,1
1587311500,2020-04-19 17:51,34.00,1002.90,1020.97,150,7.97,-6.93,-83,1
1587311560,2020-04-19 17:52,33.98,1002.87,1020.95,150,7.95,-6.96,-85,1
1587311620,2020-04-19 17:53,34.15,1002.90,1020.97,150,7.90,-6.94,-83,1
1587311680,2020-04-19 17:54,34.70,1002.87,1020.94,150,7.86,-6.77,-86,1
1587311740,2020-04-19 17:55,34.59,1002.87,1020.95,150,7.83,-6.83,-83,1
1587311929,2020-04-19 17:58,34.74,1002.94,1021.01,150,7.75,-6.85,-84,1
1587311989,2020-04-19 17:59,35.30,1002.88,1020.95,150,7.69,-6.69,-83,1
1587312049,2020-04-19 18:00,35.47,1002.97,1021.04,150,7.69,-6.63,-83,1
1587312109,2020-04-19 18:01,35.47,1002.93,1021.00,150,7.65,-6.67,-82,1
1587312172,2020-04-19 18:02,36.09,1002.97,1021.04,150,7.64,-6.45,-85,1
1587312232,2020-04-19 18:03,35.97,1002.99,1021.06,150,7.62,-6.51,-84,1
1587312292,2020-04-19 18:04,35.83,1002.94,1021.02,150,7.61,-6.57,-84,1
1587312352,2020-04-19 18:05,36.01,1002.97,1021.04,150,7.61,-6.51,-84,1
1587312412,2020-04-19 18:06,35.95,1002.96,1021.03,150,7.60,-6.54,-84,1
1587312473,2020-04-19 18:07,36.45,1002.96,1021.03,150,7.54,-6.41,-84,1
1587312533,2020-04-19 18:08,36.16,1003.00,1021.08,150,7.54,-6.52,-85,1
1587312593,2020-04-19 18:09,36.55,1002.97,1021.04,150,7.53,-6.38,-82,1
1587312653,2020-04-19 18:10,36.41,1002.98,1021.05,150,7.51,-6.45,-84,1
1587312713,2020-04-19 18:11,35.99,1003.05,1021.13,150,7.52,-6.59,-81,1
1587312773,2020-04-19 18:12,36.33,1003.08,1021.15,150,7.46,-6.53,-82,1
1587312896,2020-04-19 18:14,36.33,1003.07,1021.14,150,7.46,-6.53,-83,1
1587312956,2020-04-19 18:15,36.03,1003.07,1021.14,150,7.45,-6.64,-85,1
1587313016,2020-04-19 18:16,36.36,1003.05,1021.12,150,7.43,-6.54,-83,1
1587313076,2020-04-19 18:17,36.22,1003.07,1021.14,150,7.39,-6.63,-82,1
1587313136,2020-04-19 18:18,36.31,1003.08,1021.15,150,7.40,-6.59,-83,1
1587313196,2020-04-19 18:19,36.61,1003.07,1021.15,150,7.37,-6.51,-82,1
1587313256,2020-04-19 18:20,36.49,1003.06,1021.13,150,7.35,-6.57,-84,1
1587313316,2020-04-19 18:21,37.00,1003.10,1021.17,150,7.32,-6.41,-83,1
1587313376,2020-04-19 18:22,36.57,1003.08,1021.15,150,7.30,-6.58,-84,1
1587313436,2020-04-19 18:23,37.54,1003.09,1021.16,150,7.28,-6.26,-83,1
1587313497,2020-04-19 18:24,36.91,1003.12,1021.19,150,7.22,-6.53,-81,1
1587313557,2020-04-19 18:25,37.03,1003.05,1021.12,150,7.22,-6.49,-83,1
1587313617,2020-04-19 18:26,36.60,1003.10,1021.17,150,7.17,-6.69,-81,1
1587313680,2020-04-19 18:28,36.47,1003.12,1021.19,150,7.16,-6.74,-84,1
1587313740,2020-04-19 18:29,36.71,1003.11,1021.18,150,7.14,-6.68,-83,1
1587313926,2020-04-19 18:32,36.61,1002.98,1021.05,150,7.10,-6.75,-83,1
1587313986,2020-04-19 18:33,36.65,1003.15,1021.22,150,7.08,-6.75,-83,1
1587314109,2020-04-19 18:35,37.08,1003.17,1021.25,150,7.07,-6.61,-83,1
1587314169,2020-04-19 18:36,36.78,1003.15,1021.22,150,7.06,-6.72,-83,1
1587314229,2020-04-19 18:37,37.30,1003.17,1021.25,150,7.07,-6.53,-83,1
1587314289,2020-04-19 18:38,37.02,1003.17,1021.25,150,7.07,-6.63,-82,1
1587314349,2020-04-19 18:39,37.04,1003.18,1021.26,150,7.07,-6.62,-81,1
1587314409,2020-04-19 18:40,36.87,1003.21,1021.28,150,7.08,-6.67,-83,1
1587314469,2020-04-19 18:41,37.22,1003.22,1021.29,150,7.10,-6.53,-82,1
1587314529,2020-04-19 18:42,37.45,1003.26,1021.34,150,7.10,-6.45,-82,1
1587314589,2020-04-19 18:43,37.21,1003.23,1021.30,150,7.10,-6.54,-80,1
1587314649,2020-04-19 18:44,37.14,1003.23,1021.31,150,7.10,-6.56,-84,1
1587314773,2020-04-19 18:46,37.08,1003.23,1021.30,150,7.10,-6.58,-85,1
1587314833,2020-04-19 18:47,37.11,1003.35,1021.42,150,7.08,-6.59,-79,1
1587314893,2020-04-19 18:48,37.40,1003.33,1021.40,150,7.08,-6.49,-85,1
1587314953,2020-04-19 18:49,38.15,1003.35,1021.42,150,7.06,-6.24,-81,1
1587315016,2020-04-19 18:50,38.09,1003.33,1021.40,150,7.06,-6.27,-86,1
1587315076,2020-04-19 18:51,37.91,1003.33,1021.41,150,7.04,-6.34,-84,1
1587315136,2020-04-19 18:52,37.89,1003.35,1021.42,150,7.02,-6.37,-83,1
1587315199,2020-04-19 18:53,38.31,1003.38,1021.45,150,7.00,-6.24,-86,1
1587315259,2020-04-19 18:54,38.34,1003.39,1021.46,150,6.98,-6.25,-83,1
1587315382,2020-04-19 18:56,38.56,1003.41,1021.49,150,6.92,-6.23,-84,1
1587315442,2020-04-19 18:57,38.37,1003.38,1021.46,150,6.90,-6.31,-85,1
1587315502,2020-04-19 18:58,39.47,1003.44,1021.51,150,6.86,-5.98,-83,1
1587315562,2020-04-19 18:59,39.30,1003.37,1021.44,150,6.83,-6.06,-82,1
1587315685,2020-04-19 19:01,38.51,1003.44,1021.51,150,6.79,-6.36,-83,1
1587315745,2020-04-19 19:02,39.93,1003.46,1021.53,150,6.77,-5.91,-84,1
1587315805,2020-04-19 19:03,39.30,1003.48,1021.55,150,6.72,-6.16,-83,1
1587315865,2020-04-19 19:04,39.61,1003.51,1021.58,150,6.70,-6.08,-85,1
1587315925,2020-04-19 19:05,39.16,1003.47,1021.54,150,6.67,-6.26,-85,1
1587315985,2020-04-19 19:06,39.62,1003.52,1021.59,150,6.64,-6.13,-85,1
1587316045,2020-04-19 19:07,39.71,1003.52,1021.59,150,6.62,-6.12,-84,1
1587316105,2020-04-19 19:08,39.81,1003.54,1021.61,150,6.60,-6.10,-86,1
1587316168,2020-04-19 19:09,39.66,1003.52,1021.59,150,6.56,-6.19,-87,1
1587316228,2020-04-19 19:10,39.94,1003.54,1021.62,150,6.53,-6.12,-86,1
1587316357,2020-04-19 19:12,39.86,1003.57,1021.64,150,6.43,-6.24,-85,1
1587316419,2020-04-19 19:13,39.44,1003.61,1021.68,150,6.41,-6.40,-84,1
1587316479,2020-04-19 19:14,40.54,1003.59,1021.66,150,6.37,-6.07,-86,1
1587316539,2020-04-19 19:15,40.61,1003.63,1021.70,150,6.33,-6.08,-85,1
1587316618,2020-04-19 19:16,40.56,1003.62,1021.70,150,6.31,-6.12,-85,1
1587316666,2020-04-19 19:17,40.17,1003.65,1021.73,150,6.28,-6.27,-84,1
1587316726,2020-04-19 19:18,40.17,1003.62,1021.70,150,6.24,-6.31,-83,1
1587316786,2020-04-19 19:19,40.41,1003.67,1021.74,150,6.20,-6.27,-83,1
1587316909,2020-04-19 19:21,40.77,1003.72,1021.79,150,6.13,-6.22,-81,1
1587316969,2020-04-19 19:22,40.50,1003.80,1021.88,150,6.09,-6.34,-81,1
1587317029,2020-04-19 19:23,40.70,1003.80,1021.87,150,6.08,-6.28,-83,1
1587317090,2020-04-19 19:24,40.89,1003.82,1021.89,150,6.05,-6.25,-85,1
1587317150,2020-04-19 19:25,40.65,1003.84,1021.91,150,6.01,-6.36,-84,1
1587317210,2020-04-19 19:26,40.92,1003.84,1021.91,150,5.98,-6.30,-83,1
1587317273,2020-04-19 19:27,41.01,1003.85,1021.92,150,5.96,-6.29,-86,1
1587317333,2020-04-19 19:28,40.92,1003.85,1021.92,150,5.93,-6.35,-83,1
1587317520,2020-04-19 19:32,41.45,1003.90,1021.97,150,5.82,-6.28,-85,1
1587317643,2020-04-19 19:34,41.11,1003.95,1022.02,150,5.74,-6.46,-83,1
1587318089,2020-04-19 19:41,42.00,1004.03,1022.10,150,5.47,-6.42,-86,1
1587318216,2020-04-19 19:43,41.48,1004.00,1022.07,150,5.39,-6.66,-86,1
1587318489,2020-04-19 19:48,41.75,1004.04,1022.11,150,5.20,-6.75,-85,1
1587318597,2020-04-19 19:49,42.66,1004.03,1022.11,150,5.10,-6.56,-85,1
1587318667,2020-04-19 19:51,42.23,1004.04,1022.12,150,5.06,-6.72,-86,1
1587318721,2020-04-19 19:52,42.97,1004.03,1022.11,150,5.01,-6.54,-86,1
1587318907,2020-04-19 19:55,42.62,1004.06,1022.13,150,4.88,-6.77,-85,1
1587319163,2020-04-19 19:59,43.58,1004.02,1022.09,150,4.74,-6.60,-86,1
1587319223,2020-04-19 20:00,42.66,1004.08,1022.15,150,4.71,-6.91,-86,1
1587319283,2020-04-19 20:01,43.29,1004.06,1022.13,150,4.68,-6.75,-85,1
1587319343,2020-04-19 20:02,43.31,1004.08,1022.15,150,4.66,-6.76,-85,1
1587319403,2020-04-19 20:03,43.47,1004.15,1022.22,150,4.64,-6.73,-85,1
1587319466,2020-04-19 20:04,44.45,1004.17,1022.24,150,4.62,-6.46,-85,1
1587319526,2020-04-19 20:05,43.51,1004.19,1022.26,150,4.59,-6.76,-86,1
1587319586,2020-04-19 20:06,44.57,1004.19,1022.27,150,4.56,-6.48,-85,1
1587319649,2020-04-19 20:07,44.09,1004.21,1022.29,150,4.55,-6.63,-85,1
1587319709,2020-04-19 20:08,44.51,1004.19,1022.27,150,4.52,-6.53,-87,1
1587319832,2020-04-19 20:10,44.27,1004.22,1022.29,150,4.47,-6.65,-85,1
1587319898,2020-04-19 20:11,43.63,1004.26,1022.33,150,4.44,-6.86,-85,1
1587320094,2020-04-19 20:14,44.18,1004.30,1022.37,150,4.34,-6.79,-86,1
1587320154,2020-04-19 20:15,45.31,1004.30,1022.38,150,4.30,-6.50,-83,1
1587320214,2020-04-19 20:16,44.27,1004.32,1022.39,150,4.26,-6.84,-86,1
1587320274,2020-04-19 20:17,44.79,1004.33,1022.40,150,4.22,-6.72,-85,1
1587320334,2020-04-19 20:18,44.73,1004.34,1022.41,150,4.18,-6.78,-86,1
1587320394,2020-04-19 20:19,45.42,1004.34,1022.42,150,4.14,-6.61,-86,1
1587320454,2020-04-19 20:20,45.30,1004.35,1022.43,150,4.09,-6.69,-84,1
1587320514,2020-04-19 20:21,45.61,1004.33,1022.40,150,4.05,-6.64,-85,1
1587320574,2020-04-19 20:22,45.38,1004.35,1022.42,150,4.01,-6.74,-85,1
1587320634,2020-04-19 20:23,45.33,1004.41,1022.48,150,3.97,-6.80,-86,1
1587320694,2020-04-19 20:24,45.28,1004.43,1022.50,150,3.92,-6.85,-86,1
1587320754,2020-04-19 20:25,47.02,1004.42,1022.49,150,3.88,-6.40,-85,1
1587320877,2020-04-19 20:27,47.47,1004.44,1022.51,150,3.78,-6.37,-86,1
1587320937,2020-04-19 20:28,46.18,1004.48,1022.56,150,3.73,-6.77,-86,1
1587321000,2020-04-19 20:30,48.10,1004.48,1022.55,150,3.67,-6.30,-85,1
1587321063,2020-04-19 20:31,48.24,1004.50,1022.57,150,3.62,-6.31,-85,1
1587321126,2020-04-19 20:32,47.95,1004.52,1022.59,150,3.56,-6.44,-85,1
1587321186,2020-04-19 20:33,47.98,1004.50,1022.57,150,3.51,-6.48,-87,1
1587321246,2020-04-19 20:34,47.97,1004.52,1022.59,150,3.46,-6.53,-86,1
1587321306,2020-04-19 20:35,48.18,1004.54,1022.61,150,3.41,-6.52,-86,1
1587321448,2020-04-19 20:37,48.12,1004.52,1022.59,150,3.32,-6.62,-87,1
1587321559,2020-04-19 20:39,49.51,1004.59,1022.66,150,3.22,-6.34,-86,1
1587321619,2020-04-19 20:40,47.71,1004.57,1022.65,150,3.18,-6.85,-86,1
1587321679,2020-04-19 20:41,48.50,1004.60,1022.67,150,3.14,-6.68,-86,1
1587321739,2020-04-19 20:42,48.96,1004.56,1022.63,150,3.10,-6.59,-86,1
1587321799,2020-04-19 20:43,49.10,1004.57,1022.65,150,3.06,-6.59,-86,1
1587321862,2020-04-19 20:44,50.02,1004.63,1022.70,150,3.02,-6.39,-85,1
1587321922,2020-04-19 20:45,48.95,1004.59,1022.66,150,2.98,-6.70,-86,1
1587321982,2020-04-19 20:46,48.93,1004.62,1022.70,150,2.94,-6.75,-86,1
1587322042,2020-04-19 20:47,48.83,1004.61,1022.68,150,2.90,-6.81,-86,1
1587322102,2020-04-19 20:48,47.38,1004.58,1022.65,150,2.85,-7.25,-86,1
1587322162,2020-04-19 20:49,48.07,1004.64,1022.71,150,2.82,-7.09,-86,1
1587322225,2020-04-19 20:50,48.26,1004.62,1022.69,150,2.79,-7.06,-86,1
1587322285,2020-04-19 20:51,48.80,1004.64,1022.72,150,2.76,-6.95,-87,1
1587322345,2020-04-19 20:52,50.00,1004.66,1022.74,150,2.73,-6.66,-86,1
1587322405,2020-04-19 20:53,49.57,1004.68,1022.75,150,2.70,-6.80,-86,1
1587322465,2020-04-19 20:54,50.38,1004.68,1022.75,150,2.67,-6.62,-86,1
1587322525,2020-04-19 20:55,49.44,1004.69,1022.76,150,2.64,-6.89,-86,1
1587322586,2020-04-19 20:56,48.43,1004.71,1022.78,150,2.62,-7.18,-86,1
1587322646,2020-04-19 20:57,49.51,1004.71,1022.78,150,2.59,-6.92,-86,1
1587322709,2020-04-19 20:58,49.89,1004.72,1022.79,150,2.54,-6.87,-86,1
1587322772,2020-04-19 20:59,48.32,1004.71,1022.79,150,2.51,-7.31,-86,1
1587322832,2020-04-19 21:00,50.91,1004.69,1022.76,150,2.49,-6.65,-87,1
1587322892,2020-04-19 21:01,51.02,1004.63,1022.70,150,2.46,-6.65,-87,1
1587322955,2020-04-19 21:02,51.41,1004.71,1022.78,150,2.42,-6.58,-87,1
1587323015,2020-04-19 21:03,53.12,1004.69,1022.76,150,2.38,-6.20,-87,1
1587323075,2020-04-19 21:04,52.54,1004.75,1022.82,150,2.35,-6.37,-87,1
1587323135,2020-04-19 21:05,51.84,1004.69,1022.76,150,2.31,-6.58,-86,1
1587323195,2020-04-19 21:06,53.09,1004.71,1022.78,150,2.27,-6.30,-86,1
1587323255,2020-04-19 21:07,53.43,1004.72,1022.79,150,2.22,-6.27,-86,1
1587323378,2020-04-19 21:09,53.78,1004.75,1022.82,150,2.13,-6.27,-86,1
1587323438,2020-04-19 21:10,54.62,1004.71,1022.78,150,2.10,-6.09,-87,1
1587323498,2020-04-19 21:11,54.61,1004.73,1022.80,150,2.05,-6.14,-85,1
1587323558,2020-04-19 21:12,54.82,1004.73,1022.80,150,2.00,-6.14,-86,1
1587323681,2020-04-19 21:14,54.61,1004.76,1022.83,150,1.91,-6.27,-87,1
1587323741,2020-04-19 21:15,55.09,1004.79,1022.86,150,1.87,-6.20,-87,1
1587323865,2020-04-19 21:17,55.49,1004.82,1022.89,150,1.79,-6.18,-88,1
1587323925,2020-04-19 21:18,54.98,1004.83,1022.90,150,1.75,-6.33,-87,1
1587323988,2020-04-19 21:19,55.66,1004.85,1022.92,150,1.72,-6.20,-87,1
1587324050,2020-04-19 21:20,52.23,1004.86,1022.93,150,1.68,-7.07,-86,1
1587324110,2020-04-19 21:21,56.20,1004.85,1022.92,150,1.64,-6.15,-86,1
1587324171,2020-04-19 21:22,54.37,1004.89,1022.96,150,1.59,-6.63,-86,1
1587324233,2020-04-19 21:23,54.49,1004.89,1022.96,150,1.57,-6.62,-87,1
1587324296,2020-04-19 21:24,56.62,1004.88,1022.95,150,1.53,-6.15,-86,1
1587324359,2020-04-19 21:25,57.99,1004.89,1022.97,150,1.50,-5.87,-85,1
1587324419,2020-04-19 21:26,55.12,1004.90,1022.97,150,1.46,-6.57,-86,1
1587324482,2020-04-19 21:28,57.33,1004.92,1022.99,150,1.44,-6.08,-86,1
1587324542,2020-04-19 21:29,56.42,1004.94,1023.01,150,1.41,-6.31,-85,1
1587324602,2020-04-19 21:30,56.16,1004.94,1023.01,150,1.38,-6.40,-86,1
1587324662,2020-04-19 21:31,56.41,1004.95,1023.02,150,1.35,-6.37,-86,1
1587324726,2020-04-19 21:32,57.48,1004.96,1023.03,150,1.32,-6.15,-86,1
1587324792,2020-04-19 21:33,55.53,1004.98,1023.05,150,1.29,-6.63,-87,1
1587324852,2020-04-19 21:34,55.35,1004.96,1023.03,150,1.26,-6.70,-86,1
1587324912,2020-04-19 21:35,54.80,1004.92,1023.00,150,1.23,-6.86,-87,1
1587324972,2020-04-19 21:36,56.33,1004.97,1023.04,150,1.21,-6.52,-87,1
1587325095,2020-04-19 21:38,55.54,1004.99,1023.06,150,1.15,-6.76,-87,1
1587325158,2020-04-19 21:39,55.42,1005.02,1023.09,150,1.12,-6.82,-87,1
1587325218,2020-04-19 21:40,54.85,1005.04,1023.11,150,1.09,-6.98,-86,1
1587325278,2020-04-19 21:41,55.93,1005.06,1023.13,150,1.08,-6.74,-86,1
1587325341,2020-04-19 21:42,57.62,1005.06,1023.13,150,1.05,-6.38,-86,1
1587325401,2020-04-19 21:43,58.93,1005.05,1023.12,150,1.02,-6.11,-86,1
1587325464,2020-04-19 21:44,58.76,1005.04,1023.11,150,1.00,-6.17,-86,1
1587325524,2020-04-19 21:45,58.02,1005.05,1023.13,150,0.97,-6.36,-82,1
1587325584,2020-04-19 21:46,59.95,1005.07,1023.14,150,0.94,-5.96,-86,1
1587325644,2020-04-19 21:47,59.54,1005.08,1023.15,150,0.91,-6.08,-86,1
1587325704,2020-04-19 21:48,60.02,1005.14,1023.21,150,0.89,-6.00,-86,1
1587325765,2020-04-19 21:49,59.00,1005.16,1023.24,150,0.85,-6.26,-86,1
1587325825,2020-04-19 21:50,59.63,1005.14,1023.21,150,0.81,-6.16,-86,1
1587325885,2020-04-19 21:51,58.60,1005.13,1023.21,150,0.79,-6.40,-86,1
1587325945,2020-04-19 21:52,59.93,1005.17,1023.24,150,0.56,-6.33,-86,1
1587326005,2020-04-19 21:53,60.04,1005.17,1023.24,150,0.72,-6.15,-86,1
1587326065,2020-04-19 21:54,59.84,1005.19,1023.26,150,0.69,-6.22,-86,1
1587326125,2020-04-19 21:55,59.69,1005.17,1023.24,150,0.66,-6.29,-86,1
1587326185,2020-04-19 21:56,60.11,1005.18,1023.25,150,0.63,-6.22,-86,1
1587326245,2020-04-19 21:57,59.79,1005.17,1023.24,150,0.60,-6.32,-87,1
1587326368,2020-04-19 21:59,58.33,1005.16,1023.23,150,0.54,-6.70,-87,1
1587326491,2020-04-19 22:01,60.30,1005.14,1023.22,150,0.48,-6.32,-86,1
1587326551,2020-04-19 22:02,59.67,1005.15,1023.22,150,0.46,-6.48,-87,1
1587326675,2020-04-19 22:04,61.48,1005.16,1023.24,150,0.41,-6.13,-87,1
1587326738,2020-04-19 22:05,60.86,1005.16,1023.23,150,0.38,-6.30,-86,1
1587326807,2020-04-19 22:06,60.76,1005.16,1023.23,150,0.36,-6.34,-86,1
1587326864,2020-04-19 22:07,61.80,1005.16,1023.24,150,0.34,-6.13,-87,1
1587326987,2020-04-19 22:09,62.37,1005.17,1023.24,150,0.28,-6.07,-87,1
1587327047,2020-04-19 22:10,60.14,1005.18,1023.25,150,0.27,-6.56,-86,1
1587327107,2020-04-19 22:11,58.39,1005.19,1023.26,150,0.25,-6.96,-86,1
1587327168,2020-04-19 22:12,57.64,1005.20,1023.27,150,0.23,-7.15,-87,1
1587327230,2020-04-19 22:13,60.38,1005.23,1023.30,150,0.21,-6.56,-87,1
1587327290,2020-04-19 22:14,60.05,1005.23,1023.30,150,0.19,-6.65,-86,1
1587327350,2020-04-19 22:15,59.13,1005.29,1023.36,150,0.17,-6.87,-86,1
1587327414,2020-04-19 22:16,60.12,1005.26,1023.33,150,0.14,-6.68,-86,1
1587327474,2020-04-19 22:17,61.14,1005.29,1023.36,150,0.13,-6.47,-87,1
1587327534,2020-04-19 22:18,59.09,1005.31,1023.38,150,0.12,-6.93,-86,1
1587327594,2020-04-19 22:19,61.79,1005.31,1023.38,150,0.10,-6.36,-86,1
1587327654,2020-04-19 22:20,60.80,1005.34,1023.41,150,0.08,-6.59,-86,1
1587327714,2020-04-19 22:21,61.25,1005.35,1023.42,150,0.05,-6.52,-86,1
1587327774,2020-04-19 22:22,62.79,1005.35,1023.43,150,0.04,-6.21,-86,1
1587327834,2020-04-19 22:23,62.09,1005.37,1023.44,150,0.02,-6.38,-86,1
1587327897,2020-04-19 22:24,61.30,1005.35,1023.42,150,0.00,-6.56,-87,1
1587328020,2020-04-19 22:27,62.87,1005.40,1023.47,150,-0.03,-6.26,-87,1
1587328080,2020-04-19 22:28,60.58,1005.41,1023.48,150,-0.06,-6.77,-86,1
1587328140,2020-04-19 22:29,61.89,1005.43,1023.50,150,-0.07,-6.50,-86,1
1587328200,2020-04-19 22:30,60.20,1005.40,1023.47,150,-0.09,-6.88,-88,1
1587328260,2020-04-19 22:31,60.57,1005.42,1023.49,150,-0.11,-6.82,-87,1
1587328320,2020-04-19 22:32,60.48,1005.44,1023.52,150,-0.12,-6.85,-86,1
1587328380,2020-04-19 22:33,58.88,1005.46,1023.53,150,-0.13,-7.21,-86,1
1587328440,2020-04-19 22:34,59.00,1005.48,1023.55,150,-0.14,-7.19,-85,1
1587328500,2020-04-19 22:35,59.78,1005.47,1023.55,150,-0.16,-7.04,-86,1
1587328560,2020-04-19 22:36,59.85,1005.50,1023.57,150,-0.25,-7.11,-86,1
1587328623,2020-04-19 22:37,60.02,1005.50,1023.58,150,-0.18,-7.01,-87,1
1587328683,2020-04-19 22:38,63.17,1005.54,1023.61,150,-0.20,-6.36,-86,1
1587328743,2020-04-19 22:39,61.48,1005.52,1023.59,150,-0.21,-6.72,-86,1
1587328803,2020-04-19 22:40,60.48,1005.52,1023.59,150,-0.23,-6.95,-86,1
1587328866,2020-04-19 22:41,59.13,1005.55,1023.63,150,-0.25,-7.27,-86,1
1587328929,2020-04-19 22:42,59.26,1005.55,1023.63,150,-0.26,-7.25,-87,1
1587328989,2020-04-19 22:43,58.32,1005.58,1023.65,150,-0.27,-7.46,-86,1
1587329049,2020-04-19 22:44,59.34,1005.59,1023.66,150,-0.29,-7.26,-86,1
1587329109,2020-04-19 22:45,59.69,1005.60,1023.67,150,-0.30,-7.19,-88,1
1587329169,2020-04-19 22:46,61.37,1005.59,1023.66,150,-0.31,-6.84,-87,1
1587329230,2020-04-19 22:47,62.55,1005.49,1023.56,150,-0.32,-6.60,-86,1
1587329290,2020-04-19 22:48,60.46,1005.57,1023.64,150,-0.34,-7.06,-86,1
1587329350,2020-04-19 22:49,60.45,1005.56,1023.63,150,-0.36,-7.08,-86,1
1587329410,2020-04-19 22:50,62.38,1005.61,1023.68,150,-0.37,-6.68,-87,1
1587329473,2020-04-19 22:51,61.03,1005.61,1023.68,150,-0.38,-6.98,-86,1
1587329533,2020-04-19 22:52,60.61,1005.59,1023.66,150,-0.40,-7.09,-86,1
1587329595,2020-04-19 22:53,62.44,1005.62,1023.69,150,-0.41,-6.71,-86,1
1587329655,2020-04-19 22:54,61.33,1005.60,1023.67,150,-0.42,-6.95,-86,1
1587329716,2020-04-19 22:55,62.09,1005.62,1023.69,150,-0.43,-6.80,-85,1
1587329776,2020-04-19 22:56,61.61,1005.64,1023.71,150,-0.44,-6.91,-86,1
1587329836,2020-04-19 22:57,58.89,1005.64,1023.71,150,-0.45,-7.51,-86,1
1587329896,2020-04-19 22:58,61.40,1005.62,1023.69,150,-0.46,-6.98,-86,1
1587329956,2020-04-19 22:59,59.83,1005.63,1023.70,150,-0.47,-7.32,-86,1
1587330016,2020-04-19 23:00,60.28,1005.64,1023.71,150,-0.48,-7.23,-86,1
1587330076,2020-04-19 23:01,59.45,1005.64,1023.71,150,-0.49,-7.42,-86,1
1587330136,2020-04-19 23:02,58.45,1005.62,1023.69,150,-0.50,-7.65,-87,1
1587330196,2020-04-19 23:03,58.55,1005.63,1023.71,150,-0.51,-7.64,-86,1
1587330259,2020-04-19 23:04,60.68,1005.62,1023.69,150,-0.50,-7.17,-86,1
1587330322,2020-04-19 23:05,59.73,1005.65,1023.72,150,-0.51,-7.38,-86,1
1587330382,2020-04-19 23:06,58.98,1005.65,1023.72,150,-0.52,-7.55,-85,1
1587330505,2020-04-19 23:08,60.82,1005.66,1023.73,150,-0.53,-7.16,-86,1
1587330565,2020-04-19 23:09,61.21,1005.67,1023.74,150,-0.53,-7.08,-86,1
1587330625,2020-04-19 23:10,61.10,1005.68,1023.75,150,-0.53,-7.11,-85,1
1587330685,2020-04-19 23:11,59.43,1005.65,1023.72,150,-0.53,-7.47,-85,1
1587330745,2020-04-19 23:12,62.16,1005.68,1023.75,150,-0.53,-6.88,-86,1
1587330805,2020-04-19 23:13,60.18,1005.70,1023.77,150,-0.53,-7.30,-86,1
1587330928,2020-04-19 23:15,60.04,1005.72,1023.79,150,-0.54,-7.34,-85,1
1587330988,2020-04-19 23:16,60.65,1005.70,1023.77,150,-0.55,-7.22,-85,1
1587331051,2020-04-19 23:17,60.72,1005.72,1023.79,150,-0.57,-7.22,-87,1
1587331111,2020-04-19 23:18,59.60,1005.70,1023.77,150,-0.57,-7.47,-86,1
1587331171,2020-04-19 23:19,59.59,1005.71,1023.79,150,-0.58,-7.48,-86,1
1587331231,2020-04-19 23:20,60.15,1005.74,1023.81,150,-0.59,-7.37,-85,1
1587331291,2020-04-19 23:21,61.31,1005.69,1023.77,150,-0.60,-7.13,-85,1
1587331351,2020-04-19 23:22,60.00,1005.70,1023.77,150,-0.61,-7.42,-86,1
1587331411,2020-04-19 23:23,62.66,1005.71,1023.78,150,-0.62,-6.87,-86,1
1587331472,2020-04-19 23:24,61.62,1005.74,1023.81,150,-0.63,-7.09,-86,1
1587331532,2020-04-19 23:25,60.04,1005.73,1023.80,150,-0.65,-7.45,-85,1
1587331592,2020-04-19 23:26,61.76,1005.75,1023.82,150,-0.65,-7.08,-85,1
1587331652,2020-04-19 23:27,63.28,1005.76,1023.84,150,-0.66,-6.77,-86,1
1587331712,2020-04-19 23:28,61.46,1005.78,1023.85,150,-0.69,-7.18,-85,1
1587331772,2020-04-19 23:29,61.29,1005.77,1023.84,150,-0.70,-7.23,-86,1
1587331832,2020-04-19 23:30,63.52,1005.75,1023.83,150,-0.74,-6.80,-86,1
1587331892,2020-04-19 23:31,63.17,1005.72,1023.79,150,-0.74,-6.87,-85,1
1587331952,2020-04-19 23:32,62.83,1005.77,1023.84,150,-0.75,-6.95,-86,1
1587332012,2020-04-19 23:33,62.89,1005.84,1023.92,150,-0.77,-6.96,-87,1
1587332072,2020-04-19 23:34,63.14,1005.82,1023.89,150,-0.79,-6.93,-86,1
1587332132,2020-04-19 23:35,63.69,1005.83,1023.90,150,-0.81,-6.83,-86,1
1587332192,2020-04-19 23:36,62.47,1005.87,1023.94,150,-0.83,-7.10,-86,1
1587332252,2020-04-19 23:37,62.53,1005.87,1023.94,150,-0.84,-7.10,-86,1
1587332312,2020-04-19 23:38,60.16,1005.88,1023.95,150,-0.87,-7.63,-86,1
1587332435,2020-04-19 23:40,63.39,1005.24,1023.31,150,-0.90,-6.98,-86,1
1587332496,2020-04-19 23:41,64.77,1005.96,1024.04,150,-0.91,-6.71,-86,1
1587332556,2020-04-19 23:42,64.31,1005.98,1024.06,150,-0.94,-6.83,-85,1
1587332616,2020-04-19 23:43,62.18,1005.97,1024.05,150,-0.95,-7.28,-85,1
1587332676,2020-04-19 23:44,65.12,1005.99,1024.06,150,-0.98,-6.71,-87,1
1587332736,2020-04-19 23:45,62.07,1005.98,1024.06,150,-1.00,-7.35,-85,1
1587332796,2020-04-19 23:46,62.98,1006.00,1024.07,150,-1.01,-7.17,-85,1
1587332856,2020-04-19 23:47,64.30,1006.03,1024.10,150,-1.03,-6.92,-86,1
1587332922,2020-04-19 23:48,65.23,1006.02,1024.09,150,-1.05,-6.75,-86,1
1587332982,2020-04-19 23:49,66.17,1006.03,1024.11,150,-1.08,-6.59,-86,1
1587333042,2020-04-19 23:50,66.28,1006.03,1024.10,150,-1.09,-6.58,-86,1
1587333102,2020-04-19 23:51,66.16,1006.06,1024.13,150,-1.13,-6.64,-87,1
1587333162,2020-04-19 23:52,65.13,1006.09,1024.16,150,-1.15,-6.87,-86,1
1587333222,2020-04-19 23:53,66.68,1006.10,1024.17,150,-1.17,-6.58,-87,1
1587333282,2020-04-19 23:54,65.21,1006.13,1024.20,150,-1.97,-7.63,-86,1
1587333342,2020-04-19 23:55,66.49,1006.06,1024.13,150,-1.23,-6.67,-86,1
1587333402,2020-04-19 23:56,66.96,1006.05,1024.12,150,-1.26,-6.61,-86,1
1587333462,2020-04-19 23:57,66.76,1006.08,1024.15,150,-1.28,-6.67,-87,1
1587333522,2020-04-19 23:58,66.26,1006.05,1024.12,150,-1.31,-6.80,-87,1
1587333582,2020-04-19 23:59,64.51,1006.06,1024.14,150,-1.33,-7.16,-86,1