1587592855,2020-04-23 00:00,65.46,1006.65,1024.72,150,3.67,-2.20,-85,1 1587592915,2020-04-23 00:01,64.98,1006.69,1024.76,150,3.65,-2.32,-84,1 1587592975,2020-04-23 00:02,65.19,1006.66,1024.73,150,3.59,-2.33,-84,1 1587593035,2020-04-23 00:03,64.25,1006.67,1024.74,150,3.61,-2.51,-85,1 1587593095,2020-04-23 00:04,64.92,1006.68,1024.75,150,3.58,-2.40,-85,1 1587593155,2020-04-23 00:05,61.74,1006.70,1024.77,150,3.57,-3.08,-85,1 1587593215,2020-04-23 00:06,65.58,1006.68,1024.75,150,3.55,-2.29,-86,1 1587593275,2020-04-23 00:07,65.54,1006.67,1024.74,150,3.53,-2.32,-86,1 1587593335,2020-04-23 00:08,63.83,1006.68,1024.75,150,3.44,-2.76,-85,1 1587593395,2020-04-23 00:09,63.78,1006.64,1024.72,150,3.52,-2.69,-86,1 1587593455,2020-04-23 00:10,64.31,1006.66,1024.73,150,3.51,-2.59,-86,1 1587593515,2020-04-23 00:11,61.11,1006.65,1024.72,150,3.50,-3.29,-85,1 1587593575,2020-04-23 00:12,61.44,1006.62,1024.69,150,3.49,-3.23,-85,1 1587593635,2020-04-23 00:13,64.50,1006.68,1024.75,150,3.50,-2.56,-85,1 1587593695,2020-04-23 00:14,64.14,1006.69,1024.76,150,3.49,-2.65,-85,1 1587593755,2020-04-23 00:15,64.24,1006.70,1024.77,150,3.48,-2.64,-85,1 1587593815,2020-04-23 00:16,62.69,1006.70,1024.77,150,3.48,-2.96,-85,1 1587593875,2020-04-23 00:17,61.07,1006.69,1024.76,150,3.48,-3.32,-85,1 1587593935,2020-04-23 00:18,60.15,1005.86,1023.93,150,3.48,-3.52,-85,1 1587593995,2020-04-23 00:19,61.34,1006.64,1024.71,150,3.48,-3.26,-85,1 1587594056,2020-04-23 00:20,60.33,1006.64,1024.71,150,3.47,-3.49,-86,1 1587594116,2020-04-23 00:21,61.15,1006.63,1024.70,150,3.49,-3.29,-86,1 1587594176,2020-04-23 00:22,61.52,1006.64,1024.72,150,3.50,-3.20,-85,1 1587594236,2020-04-23 00:23,58.92,1006.66,1024.74,150,3.51,-3.77,-86,1 1587594296,2020-04-23 00:24,60.04,1006.46,1024.53,150,3.53,-3.50,-85,1 1587594356,2020-04-23 00:25,62.03,1006.64,1024.71,150,3.54,-3.05,-86,1 1587594416,2020-04-23 00:26,61.60,1006.64,1024.71,150,3.55,-3.13,-86,1 1587594476,2020-04-23 00:27,59.96,1006.64,1024.71,150,3.57,-3.48,-86,1 1587594536,2020-04-23 00:28,60.84,1006.64,1024.72,150,3.59,-3.26,-86,1 1587594596,2020-04-23 00:29,60.62,1006.64,1024.71,150,3.61,-3.29,-86,1 1587594656,2020-04-23 00:30,61.84,1006.49,1024.56,150,3.62,-3.02,-86,1 1587594716,2020-04-23 00:31,60.84,1006.57,1024.64,150,3.63,-3.23,-86,1 1587594776,2020-04-23 00:32,62.23,1006.56,1024.63,150,3.64,-2.91,-85,1 1587594836,2020-04-23 00:33,63.00,1006.50,1024.57,150,3.65,-2.74,-86,1 1587594896,2020-04-23 00:34,59.22,1006.55,1024.62,150,3.65,-3.57,-86,1 1587594956,2020-04-23 00:35,59.02,1006.58,1024.65,150,3.65,-3.61,-86,1 1587595016,2020-04-23 00:36,60.70,1006.58,1024.65,150,3.65,-3.24,-86,1 1587595076,2020-04-23 00:37,59.79,1006.57,1024.64,150,3.65,-3.44,-86,1 1587595136,2020-04-23 00:38,59.67,1006.52,1024.60,150,3.65,-3.46,-86,1 1587595196,2020-04-23 00:39,61.95,1006.57,1024.65,150,3.64,-2.97,-86,1 1587595256,2020-04-23 00:40,61.06,1006.55,1024.62,150,3.63,-3.18,-86,1 1587595316,2020-04-23 00:41,59.19,1006.56,1024.63,150,3.63,-3.59,-86,1 1587595376,2020-04-23 00:42,59.73,1006.54,1024.61,150,3.62,-3.48,-86,1 1587595437,2020-04-23 00:43,64.18,1006.50,1024.57,150,3.62,-2.51,-84,1 1587595497,2020-04-23 00:44,59.70,1006.52,1024.60,150,3.61,-3.50,-86,1 1587595557,2020-04-23 00:45,61.35,1006.54,1024.61,150,3.60,-3.14,-86,1 1587595617,2020-04-23 00:46,59.35,1006.53,1024.60,150,3.58,-3.60,-86,1 1587595677,2020-04-23 00:47,59.47,1006.51,1024.58,150,3.58,-3.58,-86,1 1587595737,2020-04-23 00:48,60.39,1006.52,1024.59,150,3.56,-3.39,-85,1 1587595797,2020-04-23 00:49,60.62,1006.53,1024.60,150,3.56,-3.34,-85,1 1587595857,2020-04-23 00:50,59.40,1006.51,1024.59,150,3.55,-3.62,-85,1 1587595917,2020-04-23 00:51,61.70,1006.53,1024.60,150,3.55,-3.11,-85,1 1587595977,2020-04-23 00:52,59.35,1006.52,1024.60,150,3.54,-3.64,-86,1 1587596037,2020-04-23 00:53,59.97,1006.54,1024.61,150,3.53,-3.51,-86,1 1587596097,2020-04-23 00:54,61.06,1006.52,1024.60,150,3.53,-3.27,-85,1 1587596157,2020-04-23 00:55,62.76,1006.53,1024.60,150,3.52,-2.91,-85,1 1587596217,2020-04-23 00:56,61.80,1006.52,1024.59,150,3.52,-3.12,-85,1 1587596277,2020-04-23 00:57,61.20,1006.52,1024.59,150,3.51,-3.26,-85,1 1587596337,2020-04-23 00:58,59.01,1006.52,1024.59,150,3.51,-3.75,-86,1 1587596397,2020-04-23 00:59,59.29,1006.49,1024.56,150,3.50,-3.69,-85,1 1587596457,2020-04-23 01:00,60.88,1006.47,1024.54,150,3.49,-3.35,-85,1 1587596517,2020-04-23 01:01,63.78,1006.49,1024.56,150,3.49,-2.72,-85,1 1587596577,2020-04-23 01:02,64.65,1006.46,1024.53,150,3.48,-2.55,-85,1 1587596637,2020-04-23 01:03,61.58,1006.48,1024.55,150,3.46,-3.22,-85,1 1587596697,2020-04-23 01:04,63.76,1006.47,1024.54,150,3.45,-2.77,-85,1 1587596757,2020-04-23 01:05,64.95,1006.49,1024.56,150,3.43,-2.53,-85,1 1587596817,2020-04-23 01:06,61.11,1006.49,1024.56,150,3.42,-3.36,-85,1 1587596878,2020-04-23 01:07,60.75,1006.45,1024.52,150,3.40,-3.46,-85,1 1587596938,2020-04-23 01:08,60.68,1006.48,1024.55,150,3.38,-3.50,-85,1 1587596998,2020-04-23 01:09,60.63,1006.46,1024.53,150,3.37,-3.52,-85,1 1587597058,2020-04-23 01:10,60.82,1006.49,1024.56,150,3.35,-3.49,-85,1 1587597118,2020-04-23 01:11,64.85,1006.49,1024.56,150,3.33,-2.65,-86,1 1587597178,2020-04-23 01:12,65.72,1006.50,1024.58,150,3.30,-2.50,-86,1 1587597238,2020-04-23 01:13,65.55,1006.49,1024.56,150,3.27,-2.56,-85,1 1587597298,2020-04-23 01:14,65.05,1006.51,1024.58,150,3.24,-2.69,-85,1 1587597358,2020-04-23 01:15,64.28,1006.52,1024.59,150,3.20,-2.89,-85,1 1587597418,2020-04-23 01:16,66.02,1006.51,1024.59,150,3.17,-2.56,-85,1 1587597478,2020-04-23 01:17,66.20,1006.52,1024.60,150,3.13,-2.57,-85,1 1587597538,2020-04-23 01:18,66.80,1006.52,1024.59,150,3.09,-2.48,-85,1 1587597598,2020-04-23 01:19,67.11,1006.52,1024.60,150,3.05,-2.46,-85,1 1587597658,2020-04-23 01:20,67.70,1006.51,1024.58,150,3.02,-2.37,-85,1 1587597718,2020-04-23 01:21,66.66,1006.54,1024.61,150,2.99,-2.60,-85,1 1587597778,2020-04-23 01:22,66.30,1006.55,1024.62,150,2.96,-2.71,-86,1 1587597838,2020-04-23 01:23,66.80,1006.52,1024.59,150,2.92,-2.64,-86,1 1587597898,2020-04-23 01:24,66.47,1006.54,1024.61,150,2.90,-2.73,-86,1 1587597958,2020-04-23 01:25,67.57,1006.52,1024.60,150,2.87,-2.54,-86,1 1587598018,2020-04-23 01:26,63.69,1006.51,1024.58,150,2.84,-3.36,-86,1 1587598078,2020-04-23 01:27,66.57,1006.50,1024.57,150,2.82,-2.79,-86,1 1587598138,2020-04-23 01:28,68.01,1006.49,1024.56,150,2.81,-2.51,-87,1 1587598198,2020-04-23 01:29,65.63,1006.46,1024.54,150,2.79,-3.01,-86,1 1587598258,2020-04-23 01:30,67.87,1006.44,1024.51,150,2.76,-2.58,-86,1 1587598319,2020-04-23 01:31,67.87,1006.45,1024.53,150,2.74,-2.60,-86,1 1587598379,2020-04-23 01:32,65.18,1006.42,1024.49,150,2.72,-3.16,-86,1 1587598439,2020-04-23 01:33,66.57,1006.44,1024.51,150,2.70,-2.90,-86,1 1587598499,2020-04-23 01:34,63.98,1006.46,1024.53,150,2.69,-3.44,-86,1 1587598559,2020-04-23 01:35,63.70,1006.43,1024.51,150,2.67,-3.52,-86,1 1587598619,2020-04-23 01:36,64.85,1006.41,1024.48,150,2.66,-3.29,-86,1 1587598679,2020-04-23 01:37,63.93,1006.42,1024.50,150,2.64,-3.50,-86,1 1587598739,2020-04-23 01:38,67.16,1006.38,1024.45,150,2.63,-2.85,-86,1 1587598799,2020-04-23 01:39,67.27,1006.38,1024.45,150,2.63,-2.83,-85,1 1587598859,2020-04-23 01:40,65.50,1006.38,1024.46,150,2.61,-3.20,-85,1 1587598919,2020-04-23 01:41,67.15,1006.38,1024.46,150,2.60,-2.88,-85,1 1587598979,2020-04-23 01:42,66.48,1006.33,1024.41,150,2.57,-3.04,-85,1 1587599039,2020-04-23 01:43,65.92,1006.36,1024.43,150,2.55,-3.17,-86,1 1587599099,2020-04-23 01:44,67.02,1006.33,1024.41,150,2.54,-2.96,-86,1 1587599159,2020-04-23 01:45,66.92,1006.35,1024.42,150,2.52,-3.00,-85,1 1587599219,2020-04-23 01:46,67.17,1006.34,1024.41,150,2.50,-2.97,-86,1 1587599279,2020-04-23 01:47,68.38,1006.34,1024.41,150,2.48,-2.75,-86,1 1587599339,2020-04-23 01:48,66.87,1006.30,1024.38,150,2.47,-3.06,-86,1 1587599399,2020-04-23 01:49,67.22,1006.32,1024.39,150,2.44,-3.02,-86,1 1587599459,2020-04-23 01:50,68.47,1006.31,1024.39,150,2.43,-2.78,-86,1 1587599519,2020-04-23 01:51,68.27,1006.30,1024.38,150,2.40,-2.85,-86,1 1587599580,2020-04-23 01:53,67.67,1006.32,1024.39,150,2.38,-2.99,-85,1 1587599640,2020-04-23 01:54,67.16,1006.31,1024.38,150,2.37,-3.10,-86,1 1587599700,2020-04-23 01:55,69.68,1006.34,1024.41,150,2.35,-2.62,-86,1 1587599760,2020-04-23 01:56,69.46,1006.34,1024.41,150,2.33,-2.68,-86,1 1587599820,2020-04-23 01:57,67.81,1006.33,1024.41,150,2.31,-3.03,-86,1 1587599880,2020-04-23 01:58,69.07,1006.34,1024.42,150,2.30,-2.79,-86,1 1587599940,2020-04-23 01:59,67.19,1006.33,1024.40,150,2.28,-3.18,-86,1 1587600000,2020-04-23 02:00,68.60,1006.30,1024.37,150,2.26,-2.92,-86,1 1587600060,2020-04-23 02:01,68.99,1006.32,1024.40,150,2.24,-2.86,-86,1 1587600120,2020-04-23 02:02,68.25,1006.33,1024.40,150,2.23,-3.01,-85,1 1587600180,2020-04-23 02:03,67.33,1006.29,1024.37,150,2.22,-3.21,-86,1 1587600240,2020-04-23 02:04,69.51,1006.34,1024.41,150,2.20,-2.80,-85,1 1587600300,2020-04-23 02:05,69.51,1006.34,1024.41,150,2.19,-2.81,-86,1 1587600360,2020-04-23 02:06,67.54,1006.29,1024.37,150,2.18,-3.20,-85,1 1587600420,2020-04-23 02:07,65.40,1006.31,1024.38,150,2.16,-3.65,-86,1 1587600480,2020-04-23 02:08,68.53,1006.33,1024.40,150,2.16,-3.03,-86,1 1587600540,2020-04-23 02:09,65.44,1006.30,1024.37,150,2.15,-3.66,-86,1 1587600600,2020-04-23 02:10,67.32,1006.27,1024.34,150,2.15,-3.28,-85,1 1587600660,2020-04-23 02:11,67.99,1006.31,1024.39,150,2.14,-3.15,-86,1 1587600720,2020-04-23 02:12,66.66,1006.28,1024.35,150,2.14,-3.42,-86,1 1587600780,2020-04-23 02:13,67.42,1006.28,1024.35,150,2.15,-3.26,-85,1 1587600840,2020-04-23 02:14,69.84,1006.27,1024.34,150,2.15,-2.78,-85,1 1587600900,2020-04-23 02:15,66.24,1006.25,1024.33,150,2.14,-3.50,-86,1 1587600960,2020-04-23 02:16,69.59,1006.24,1024.31,150,2.14,-2.84,-85,1 1587601020,2020-04-23 02:17,67.10,1006.25,1024.32,150,2.15,-3.32,-86,1 1587601081,2020-04-23 02:18,68.13,1006.26,1024.33,150,2.14,-3.12,-86,1 1587601141,2020-04-23 02:19,65.58,1006.25,1024.32,150,2.14,-3.64,-85,1 1587601201,2020-04-23 02:20,67.66,1006.26,1024.33,150,2.13,-3.23,-85,1 1587601261,2020-04-23 02:21,67.21,1006.28,1024.35,150,2.13,-3.32,-87,1 1587601321,2020-04-23 02:22,67.06,1006.25,1024.32,150,2.11,-3.37,-87,1 1587601381,2020-04-23 02:23,68.82,1006.26,1024.33,150,2.10,-3.03,-87,1 1587601441,2020-04-23 02:24,68.18,1006.25,1024.33,150,2.08,-3.17,-87,1 1587601501,2020-04-23 02:25,68.78,1006.26,1024.33,150,2.07,-3.07,-87,1 1587601561,2020-04-23 02:26,69.63,1006.28,1024.35,150,2.05,-2.92,-87,1 1587601621,2020-04-23 02:27,69.55,1006.26,1024.33,150,2.03,-2.95,-86,1 1587601681,2020-04-23 02:28,70.30,1006.25,1024.32,150,1.98,-2.86,-86,1 1587601741,2020-04-23 02:29,70.08,1006.25,1024.32,150,1.99,-2.89,-86,1 1587601801,2020-04-23 02:30,70.37,1006.21,1024.29,150,1.97,-2.85,-86,1 1587601861,2020-04-23 02:31,68.89,1006.22,1024.29,150,1.93,-3.18,-86,1 1587601921,2020-04-23 02:32,69.73,1006.04,1024.11,150,1.94,-3.00,-86,1 1587601981,2020-04-23 02:33,69.43,1006.20,1024.27,150,1.90,-3.10,-86,1 1587602041,2020-04-23 02:34,70.11,1006.17,1024.24,150,1.88,-2.99,-86,1 1587602101,2020-04-23 02:35,70.26,1006.21,1024.28,150,1.88,-2.96,-86,1 1587602161,2020-04-23 02:36,70.99,1006.18,1024.25,150,1.87,-2.83,-86,1 1587602221,2020-04-23 02:37,65.50,1006.16,1024.24,150,1.85,-3.93,-86,1 1587602281,2020-04-23 02:38,69.45,1006.18,1024.25,150,1.85,-3.15,-86,1 1587602341,2020-04-23 02:39,69.97,1006.20,1024.27,150,1.84,-3.05,-85,1 1587602402,2020-04-23 02:40,68.00,1006.21,1024.28,150,1.83,-3.45,-85,1 1587602462,2020-04-23 02:41,66.51,1006.19,1024.26,150,1.83,-3.74,-86,1 1587602522,2020-04-23 02:42,70.82,1006.19,1024.26,150,1.83,-2.90,-85,1 1587602582,2020-04-23 02:43,67.73,1006.19,1024.26,150,1.83,-3.50,-86,1 1587602642,2020-04-23 02:44,67.80,1006.20,1024.27,150,1.83,-3.49,-86,1 1587602702,2020-04-23 02:45,67.75,1006.18,1024.25,150,1.83,-3.50,-86,1 1587602762,2020-04-23 02:46,69.31,1006.21,1024.28,150,1.84,-3.18,-86,1 1587602822,2020-04-23 02:47,68.96,1006.19,1024.26,150,1.84,-3.25,-86,1 1587602882,2020-04-23 02:48,66.37,1006.22,1024.29,150,1.85,-3.75,-87,1 1587602942,2020-04-23 02:49,66.22,1006.22,1024.29,150,1.84,-3.79,-86,1 1587603002,2020-04-23 02:50,65.83,1006.23,1024.30,150,1.86,-3.85,-86,1 1587603062,2020-04-23 02:51,67.11,1006.21,1024.28,150,1.87,-3.59,-86,1 1587603122,2020-04-23 02:52,65.55,1006.23,1024.30,150,1.88,-3.89,-86,1 1587603182,2020-04-23 02:53,64.92,1006.20,1024.27,150,1.91,-3.99,-86,1 1587603242,2020-04-23 02:54,65.57,1006.21,1024.29,150,1.93,-3.84,-85,1 1587603302,2020-04-23 02:55,67.82,1006.21,1024.28,150,1.96,-3.36,-86,1 1587603362,2020-04-23 02:56,67.13,1006.19,1024.27,150,1.98,-3.48,-86,1 1587603422,2020-04-23 02:57,69.75,1006.20,1024.27,150,2.00,-2.94,-86,1 1587603482,2020-04-23 02:58,67.44,1006.22,1024.29,150,2.01,-3.39,-86,1 1587603542,2020-04-23 02:59,66.96,1006.23,1024.30,150,2.02,-3.47,-86,1 1587603602,2020-04-23 03:00,68.60,1006.13,1024.20,150,2.03,-3.14,-86,1 1587603662,2020-04-23 03:01,67.54,1006.23,1024.30,150,2.04,-3.34,-86,1 1587603722,2020-04-23 03:02,66.50,1006.23,1024.30,150,2.04,-3.55,-86,1 1587603782,2020-04-23 03:03,66.04,1006.24,1024.31,150,2.04,-3.64,-86,1 1587603842,2020-04-23 03:04,65.74,1006.23,1024.31,150,2.05,-3.69,-86,1 1587603903,2020-04-23 03:05,67.82,1006.21,1024.29,150,2.05,-3.27,-85,1 1587603963,2020-04-23 03:06,66.65,1006.22,1024.29,150,2.05,-3.50,-85,1 1587604023,2020-04-23 03:07,69.38,1006.20,1024.27,150,2.05,-2.97,-86,1 1587604083,2020-04-23 03:08,68.30,1006.21,1024.28,150,2.06,-3.17,-85,1 1587604143,2020-04-23 03:09,66.65,1006.21,1024.28,150,2.05,-3.50,-85,1 1587604203,2020-04-23 03:10,67.85,1006.22,1024.29,150,2.05,-3.27,-86,1 1587604263,2020-04-23 03:11,64.33,1006.23,1024.30,150,2.04,-3.99,-86,1 1587604323,2020-04-23 03:12,66.73,1006.19,1024.26,150,2.05,-3.49,-86,1 1587604383,2020-04-23 03:13,66.93,1006.20,1024.27,150,2.04,-3.46,-86,1 1587604443,2020-04-23 03:14,67.90,1006.19,1024.26,150,2.05,-3.26,-86,1 1587604503,2020-04-23 03:15,64.60,1006.22,1024.30,150,2.05,-3.92,-86,1 1587604563,2020-04-23 03:16,65.86,1006.18,1024.25,150,2.05,-3.66,-86,1 1587604623,2020-04-23 03:17,64.30,1006.18,1024.26,150,2.06,-3.97,-86,1 1587604683,2020-04-23 03:18,67.63,1006.17,1024.24,150,2.07,-3.29,-85,1 1587604743,2020-04-23 03:19,68.36,1006.15,1024.22,150,2.07,-3.15,-86,1 1587604803,2020-04-23 03:20,66.77,1006.14,1024.21,150,2.07,-3.46,-85,1 1587604863,2020-04-23 03:21,67.81,1006.12,1024.19,150,2.08,-3.25,-86,1 1587604923,2020-04-23 03:22,67.54,1006.11,1024.19,150,2.08,-3.30,-85,1 1587604983,2020-04-23 03:23,69.23,1006.13,1024.20,150,2.08,-2.97,-86,1 1587605043,2020-04-23 03:24,66.82,1006.14,1024.21,150,2.08,-3.44,-86,1 1587605103,2020-04-23 03:25,66.29,1006.13,1024.20,150,2.07,-3.56,-85,1 1587605163,2020-04-23 03:26,69.38,1006.16,1024.23,150,2.07,-2.95,-85,1 1587605223,2020-04-23 03:27,65.69,1006.13,1024.21,150,2.06,-3.69,-86,1 1587605283,2020-04-23 03:28,69.51,1006.12,1024.19,150,2.06,-2.93,-84,1 1587605344,2020-04-23 03:29,68.24,1006.10,1024.17,150,2.05,-3.19,-86,1 1587605404,2020-04-23 03:30,66.36,1006.08,1024.15,150,2.04,-3.57,-86,1 1587605464,2020-04-23 03:31,69.36,1006.11,1024.18,150,2.03,-2.99,-85,1 1587605524,2020-04-23 03:32,69.77,1006.12,1024.19,150,2.02,-2.92,-86,1 1587605584,2020-04-23 03:33,68.72,1006.09,1024.16,150,2.00,-3.14,-85,1 1587605644,2020-04-23 03:34,69.60,1006.10,1024.17,150,1.98,-2.99,-85,1 1587605704,2020-04-23 03:35,70.06,1006.10,1024.17,150,1.97,-2.91,-85,1 1587605764,2020-04-23 03:36,70.31,1006.06,1024.13,150,1.95,-2.88,-85,1 1587605824,2020-04-23 03:37,69.97,1006.06,1024.13,150,1.93,-2.97,-86,1 1587605884,2020-04-23 03:38,69.77,1006.07,1024.14,150,1.89,-3.04,-86,1 1587605944,2020-04-23 03:39,70.43,1006.07,1024.15,150,1.87,-2.94,-86,1 1587606004,2020-04-23 03:40,70.21,1006.08,1024.15,150,1.84,-3.01,-85,1 1587606064,2020-04-23 03:41,70.52,1006.13,1024.20,150,1.80,-2.99,-86,1 1587606124,2020-04-23 03:42,70.47,1006.16,1024.23,150,1.77,-3.03,-86,1 1587606184,2020-04-23 03:43,70.54,1006.18,1024.25,150,1.73,-3.05,-85,1 1587606244,2020-04-23 03:44,70.96,1006.18,1024.25,150,1.69,-3.01,-85,1 1587606304,2020-04-23 03:45,71.06,1006.16,1024.23,150,1.64,-3.04,-86,1 1587606364,2020-04-23 03:46,70.87,1006.20,1024.27,150,1.60,-3.11,-86,1 1587606424,2020-04-23 03:47,71.63,1006.20,1024.27,150,1.56,-3.01,-86,1 1587606484,2020-04-23 03:48,71.55,1006.20,1024.27,150,1.51,-3.07,-86,1 1587606544,2020-04-23 03:49,71.93,1006.19,1024.26,150,1.46,-3.05,-86,1 1587606604,2020-04-23 03:50,71.68,1006.21,1024.29,150,1.43,-3.13,-87,1 1587606665,2020-04-23 03:51,72.37,1006.20,1024.27,150,1.38,-3.04,-86,1 1587606725,2020-04-23 03:52,72.49,1006.15,1024.23,150,1.35,-3.05,-87,1 1587606785,2020-04-23 03:53,71.91,1006.16,1024.23,150,1.25,-3.26,-84,1 1587606845,2020-04-23 03:54,72.33,1006.13,1024.20,150,1.27,-3.16,-86,1 1587606905,2020-04-23 03:55,72.74,1006.13,1024.21,150,1.22,-3.13,-86,1 1587606965,2020-04-23 03:56,72.63,1006.13,1024.20,150,1.19,-3.18,-86,1 1587607025,2020-04-23 03:57,73.03,1006.15,1024.22,150,1.16,-3.14,-87,1 1587607085,2020-04-23 03:58,72.55,1006.15,1024.22,150,1.13,-3.25,-85,1 1587607145,2020-04-23 03:59,70.43,1006.14,1024.21,150,1.11,-3.67,-86,1 1587607205,2020-04-23 04:00,70.28,1006.13,1024.20,150,1.09,-3.72,-86,1 1587607265,2020-04-23 04:01,70.92,1006.15,1024.23,150,1.04,-3.64,-86,1 1587607325,2020-04-23 04:02,73.03,1006.11,1024.18,150,1.05,-3.24,-86,1 1587607385,2020-04-23 04:03,73.27,1006.09,1024.16,150,1.03,-3.22,-86,1 1587607445,2020-04-23 04:04,71.17,1006.11,1024.18,150,1.03,-3.61,-86,1 1587607505,2020-04-23 04:05,72.83,1006.07,1024.15,150,1.02,-3.31,-86,1 1587607565,2020-04-23 04:06,73.91,1006.13,1024.20,150,1.01,-3.12,-86,1 1587607625,2020-04-23 04:07,72.37,1006.12,1024.19,150,1.00,-3.41,-86,1 1587607685,2020-04-23 04:08,73.61,1006.10,1024.17,150,1.00,-3.18,-86,1 1587607745,2020-04-23 04:09,73.28,1006.13,1024.20,150,1.00,-3.24,-85,1 1587607805,2020-04-23 04:10,73.75,1006.12,1024.19,150,0.99,-3.17,-85,1 1587607865,2020-04-23 04:11,73.37,1006.11,1024.18,150,0.99,-3.24,-85,1 1587607925,2020-04-23 04:12,73.52,1006.08,1024.15,150,0.98,-3.22,-85,1 1587607985,2020-04-23 04:13,74.06,1005.08,1023.15,150,0.97,-3.13,-86,1 1587608045,2020-04-23 04:14,73.26,1006.08,1024.15,150,0.96,-3.29,-85,1 1587608106,2020-04-23 04:15,72.78,1006.07,1024.15,150,0.96,-3.37,-85,1 1587608166,2020-04-23 04:16,72.55,1006.05,1024.13,150,0.95,-3.43,-85,1 1587608226,2020-04-23 04:17,73.84,1006.03,1024.10,150,0.94,-3.20,-86,1 1587608286,2020-04-23 04:18,70.43,1006.05,1024.12,150,0.94,-3.83,-85,1 1587608346,2020-04-23 04:19,71.95,1006.03,1024.10,150,0.92,-3.57,-86,1 1587608406,2020-04-23 04:20,73.46,1006.04,1024.11,150,0.93,-3.28,-85,1 1587608466,2020-04-23 04:21,74.44,1006.05,1024.12,150,0.92,-3.11,-85,1 1587608526,2020-04-23 04:22,75.12,1006.02,1024.09,150,0.90,-3.01,-85,1 1587608586,2020-04-23 04:23,75.70,1005.99,1024.06,150,0.85,-2.95,-85,1 1587608646,2020-04-23 04:24,75.88,1005.99,1024.06,150,0.86,-2.91,-84,1 1587608706,2020-04-23 04:25,75.67,1005.97,1024.04,150,0.85,-2.96,-86,1 1587608766,2020-04-23 04:26,75.95,1005.97,1024.04,150,0.84,-2.92,-86,1 1587608826,2020-04-23 04:27,76.07,1005.95,1024.02,150,0.81,-2.93,-85,1 1587608886,2020-04-23 04:28,76.02,1005.97,1024.05,150,0.79,-2.96,-86,1 1587608946,2020-04-23 04:29,75.27,1005.96,1024.03,150,0.78,-3.10,-86,1 1587609006,2020-04-23 04:30,75.15,1005.95,1024.02,150,0.76,-3.14,-86,1 1587609066,2020-04-23 04:31,75.25,1005.94,1024.01,150,0.74,-3.14,-85,1 1587609126,2020-04-23 04:32,75.25,1005.92,1023.99,150,0.72,-3.16,-86,1 1587609186,2020-04-23 04:33,74.52,1005.95,1024.02,150,0.70,-3.31,-85,1 1587609246,2020-04-23 04:34,74.12,1005.96,1024.03,150,0.68,-3.40,-86,1 1587609306,2020-04-23 04:35,73.74,1005.96,1024.04,150,0.66,-3.49,-85,1 1587609366,2020-04-23 04:36,74.37,1005.96,1024.03,150,0.65,-3.38,-85,1 1587609426,2020-04-23 04:37,73.25,1005.94,1024.01,150,0.61,-3.63,-85,1 1587609487,2020-04-23 04:38,74.40,1005.94,1024.01,150,0.61,-3.42,-86,1 1587609547,2020-04-23 04:39,74.48,1005.93,1024.00,150,0.59,-3.42,-86,1 1587609607,2020-04-23 04:40,73.89,1005.94,1024.02,150,0.57,-3.55,-86,1 1587609667,2020-04-23 04:41,74.04,1005.92,1023.99,150,0.55,-3.54,-86,1 1587609727,2020-04-23 04:42,75.93,1005.94,1024.01,150,0.52,-3.23,-87,1 1587609787,2020-04-23 04:43,75.43,1005.89,1023.97,150,0.50,-3.34,-86,1 1587609847,2020-04-23 04:44,74.45,1005.92,1023.99,150,0.48,-3.54,-86,1 1587609907,2020-04-23 04:45,76.33,1005.90,1023.97,150,0.34,-3.34,-86,1 1587609967,2020-04-23 04:46,74.53,1005.86,1023.93,150,0.45,-3.55,-86,1 1587610027,2020-04-23 04:47,76.14,1005.85,1023.92,150,0.42,-3.29,-86,1 1587610087,2020-04-23 04:48,75.75,1005.83,1023.90,150,0.40,-3.38,-85,1 1587610147,2020-04-23 04:49,76.85,1005.82,1023.89,150,0.39,-3.20,-85,1 1587610207,2020-04-23 04:50,75.72,1005.86,1023.93,150,0.38,-3.41,-86,1 1587610267,2020-04-23 04:51,75.68,1005.86,1023.93,150,0.36,-3.43,-86,1 1587610327,2020-04-23 04:52,74.52,1005.87,1023.94,150,0.35,-3.65,-85,1 1587610387,2020-04-23 04:53,75.13,1005.86,1023.93,150,0.34,-3.55,-85,1 1587610447,2020-04-23 04:54,76.85,1005.82,1023.89,150,0.33,-3.26,-85,1 1587610507,2020-04-23 04:55,77.00,1005.87,1023.94,150,0.32,-3.24,-86,1 1587610567,2020-04-23 04:56,76.97,1005.85,1023.92,150,0.30,-3.26,-86,1 1587610627,2020-04-23 04:57,76.02,1005.87,1023.94,150,0.30,-3.43,-86,1 1587610687,2020-04-23 04:58,76.68,1005.84,1023.91,150,0.29,-3.32,-86,1 1587610747,2020-04-23 04:59,76.84,1005.83,1023.90,150,0.28,-3.31,-86,1 1587610807,2020-04-23 05:00,77.26,1005.87,1023.94,150,0.29,-3.22,-85,1 1587610867,2020-04-23 05:01,75.66,1005.87,1023.95,150,0.28,-3.51,-87,1 1587610927,2020-04-23 05:02,75.50,1005.88,1023.95,150,0.28,-3.54,-86,1 1587610987,2020-04-23 05:03,77.18,1005.87,1023.94,150,0.28,-3.25,-85,1 1587611048,2020-04-23 05:04,74.23,1005.89,1023.96,150,0.28,-3.77,-85,1 1587611108,2020-04-23 05:05,77.33,1005.88,1023.96,150,0.29,-3.21,-85,1 1587611168,2020-04-23 05:06,76.99,1005.88,1023.95,150,0.29,-3.27,-85,1 1587611228,2020-04-23 05:07,75.66,1005.86,1023.93,150,0.30,-3.49,-86,1 1587611288,2020-04-23 05:08,73.50,1005.87,1023.94,150,0.30,-3.88,-85,1 1587611348,2020-04-23 05:09,76.06,1005.87,1023.94,150,0.31,-3.41,-86,1 1587611408,2020-04-23 05:10,74.14,1005.87,1023.94,150,0.32,-3.75,-85,1 1587611468,2020-04-23 05:11,74.13,1005.86,1023.94,150,0.33,-3.74,-86,1 1587611528,2020-04-23 05:12,75.23,1005.86,1023.94,150,0.35,-3.52,-85,1 1587611588,2020-04-23 05:13,72.27,1005.88,1023.95,150,0.35,-4.06,-86,1 1587611648,2020-04-23 05:14,72.42,1005.87,1023.94,150,0.37,-4.01,-85,1 1587611708,2020-04-23 05:15,75.90,1005.87,1023.94,150,0.39,-3.36,-85,1 1587611768,2020-04-23 05:16,74.01,1005.92,1024.00,150,0.41,-3.68,-85,1 1587611828,2020-04-23 05:17,74.89,1005.89,1023.96,150,0.43,-3.51,-86,1 1587611888,2020-04-23 05:18,71.51,1005.89,1023.96,150,0.45,-4.10,-85,1 1587611948,2020-04-23 05:19,75.35,1005.92,1024.00,150,0.47,-3.38,-85,1 1587612008,2020-04-23 05:20,73.53,1005.93,1024.00,150,0.48,-3.70,-85,1 1587612068,2020-04-23 05:21,75.88,1005.94,1024.01,150,0.51,-3.25,-86,1 1587612128,2020-04-23 05:22,74.19,1005.94,1024.01,150,0.51,-3.55,-86,1 1587612188,2020-04-23 05:23,74.30,1005.97,1024.05,150,0.54,-3.50,-85,1 1587612249,2020-04-23 05:24,73.49,1005.97,1024.04,150,0.55,-3.64,-85,1 1587612309,2020-04-23 05:25,72.50,1005.97,1024.05,150,0.56,-3.81,-85,1 1587612369,2020-04-23 05:26,73.77,1005.97,1024.04,150,0.58,-3.56,-86,1 1587612429,2020-04-23 05:27,73.29,1005.95,1024.02,150,0.58,-3.65,-85,1 1587612489,2020-04-23 05:28,76.13,1005.96,1024.03,150,0.60,-3.12,-85,1 1587612549,2020-04-23 05:29,75.83,1005.96,1024.04,150,0.61,-3.16,-85,1 1587612609,2020-04-23 05:30,75.76,1005.98,1024.05,150,0.60,-3.18,-85,1 1587612669,2020-04-23 05:31,76.10,1005.97,1024.04,150,0.63,-3.10,-86,1 1587612729,2020-04-23 05:32,75.58,1005.97,1024.04,150,0.63,-3.19,-86,1 1587612789,2020-04-23 05:33,75.98,1005.96,1024.04,150,0.63,-3.12,-84,1 1587612849,2020-04-23 05:34,74.40,1005.95,1024.02,150,0.64,-3.39,-86,1 1587612909,2020-04-23 05:35,75.84,1005.95,1024.02,150,0.64,-3.13,-86,1 1587612969,2020-04-23 05:36,74.88,1005.95,1024.02,150,0.64,-3.30,-86,1 1587613029,2020-04-23 05:37,75.89,1005.80,1023.87,150,0.64,-3.12,-86,1 1587613089,2020-04-23 05:38,75.68,1005.95,1024.02,150,0.65,-3.15,-86,1 1587613149,2020-04-23 05:39,75.84,1005.94,1024.02,150,0.65,-3.12,-86,1 1587613209,2020-04-23 05:40,75.72,1005.95,1024.02,150,0.65,-3.14,-86,1 1587613269,2020-04-23 05:41,75.76,1005.90,1023.97,150,0.65,-3.14,-86,1 1587613329,2020-04-23 05:42,75.79,1005.94,1024.01,150,0.65,-3.13,-86,1 1587613389,2020-04-23 05:43,75.75,1005.91,1023.98,150,0.66,-3.13,-85,1 1587613449,2020-04-23 05:44,75.08,1005.90,1023.98,150,0.67,-3.24,-85,1 1587613509,2020-04-23 05:45,75.48,1005.92,1023.99,150,0.67,-3.17,-85,1 1587613570,2020-04-23 05:46,75.08,1005.91,1023.98,150,0.68,-3.23,-85,1 1587613630,2020-04-23 05:47,74.88,1005.94,1024.01,150,0.69,-3.25,-85,1 1587613690,2020-04-23 05:48,75.46,1005.94,1024.02,150,0.70,-3.14,-86,1 1587613750,2020-04-23 05:49,75.79,1005.96,1024.03,150,0.72,-3.06,-86,1 1587613810,2020-04-23 05:50,74.87,1005.95,1024.02,150,0.73,-3.22,-85,1 1587613870,2020-04-23 05:51,74.86,1005.95,1024.03,150,0.75,-3.20,-84,1 1587613930,2020-04-23 05:52,75.85,1005.94,1024.01,150,0.77,-3.00,-86,1 1587613990,2020-04-23 05:53,75.88,1005.97,1024.04,150,0.78,-2.99,-86,1 1587614050,2020-04-23 05:54,75.21,1005.97,1024.04,150,0.80,-3.09,-85,1 1587614110,2020-04-23 05:55,75.87,1005.93,1024.00,150,0.82,-2.95,-85,1 1587614170,2020-04-23 05:56,74.94,1005.92,1024.00,150,0.84,-3.10,-86,1 1587614230,2020-04-23 05:57,76.51,1005.95,1024.02,150,0.85,-2.81,-85,1 1587614290,2020-04-23 05:58,76.27,1005.93,1024.01,150,0.90,-2.80,-86,1 1587614350,2020-04-23 05:59,77.24,1005.94,1024.01,150,0.98,-2.56,-86,1 1587614410,2020-04-23 06:00,75.63,1005.93,1024.00,150,1.12,-2.70,-86,1 1587614470,2020-04-23 06:01,76.69,1005.94,1024.01,150,1.31,-2.33,-86,1 1587614530,2020-04-23 06:02,75.45,1005.86,1023.94,150,1.51,-2.36,-85,1 1587614590,2020-04-23 06:03,75.08,1005.90,1023.98,150,1.73,-2.21,-85,1 1587614650,2020-04-23 06:04,73.91,1005.87,1023.94,150,1.90,-2.26,-87,1 1587614710,2020-04-23 06:05,73.36,1005.86,1023.93,150,2.08,-2.19,-86,1 1587614770,2020-04-23 06:06,72.81,1005.89,1023.96,150,2.20,-2.17,-86,1 1587614830,2020-04-23 06:07,72.62,1005.91,1023.98,150,2.33,-2.08,-86,1 1587614891,2020-04-23 06:08,72.14,1005.85,1023.93,150,2.43,-2.07,-86,1 1587614951,2020-04-23 06:09,72.08,1005.88,1023.95,150,2.52,-2.00,-85,1 1587615011,2020-04-23 06:10,72.19,1005.91,1023.98,150,2.61,-1.89,-85,1 1587615071,2020-04-23 06:11,72.07,1005.86,1023.94,150,2.67,-1.86,-86,1 1587615131,2020-04-23 06:12,71.34,1005.86,1023.93,150,2.73,-1.94,-85,1 1587615191,2020-04-23 06:13,72.15,1005.87,1023.95,150,2.80,-1.72,-85,1 1587615251,2020-04-23 06:14,71.90,1005.88,1023.95,150,2.85,-1.71,-86,1 1587615311,2020-04-23 06:15,71.89,1005.89,1023.96,150,2.91,-1.66,-86,1 1587615371,2020-04-23 06:16,71.27,1005.85,1023.92,150,2.95,-1.74,-86,1 1587615431,2020-04-23 06:17,71.35,1005.87,1023.95,150,3.00,-1.67,-86,1 1587615491,2020-04-23 06:18,72.02,1005.85,1023.92,150,3.05,-1.50,-86,1 1587615551,2020-04-23 06:19,72.29,1005.90,1023.97,150,3.09,-1.41,-85,1 1587615611,2020-04-23 06:20,72.53,1005.90,1023.97,150,3.13,-1.33,-85,1 1587615671,2020-04-23 06:21,71.50,1005.90,1023.97,150,3.17,-1.48,-85,1 1587615731,2020-04-23 06:22,72.25,1005.85,1023.92,150,3.21,-1.30,-86,1 1587615791,2020-04-23 06:23,71.53,1005.90,1023.97,150,3.25,-1.40,-86,1 1587615851,2020-04-23 06:24,71.42,1005.87,1023.94,150,3.24,-1.43,-86,1 1587615911,2020-04-23 06:25,71.64,1005.90,1023.97,150,3.33,-1.30,-85,1 1587615971,2020-04-23 06:26,72.36,1005.91,1023.99,150,3.37,-1.13,-86,1 1587616031,2020-04-23 06:27,73.47,1005.93,1024.00,150,3.44,-0.85,-86,1 1587616091,2020-04-23 06:28,73.41,1005.89,1023.97,150,3.54,-0.77,-86,1 1587616151,2020-04-23 06:29,73.47,1005.91,1023.99,150,3.62,-0.68,-87,1 1587616212,2020-04-23 06:30,73.59,1005.90,1023.97,150,3.76,-0.52,-85,1 1587616272,2020-04-23 06:31,74.01,1005.89,1023.96,150,3.89,-0.32,-85,1 1587616332,2020-04-23 06:32,73.13,1005.88,1023.95,150,4.01,-0.36,-86,1 1587616392,2020-04-23 06:33,73.16,1005.89,1023.96,150,4.14,-0.23,-85,1 1587616452,2020-04-23 06:34,72.72,1005.72,1023.79,150,4.28,-0.18,-85,1 1587616512,2020-04-23 06:35,70.79,1005.86,1023.93,150,4.33,-0.50,-85,1 1587616572,2020-04-23 06:36,71.24,1005.88,1023.95,150,4.42,-0.33,-86,1 1587616632,2020-04-23 06:37,71.50,1005.90,1023.97,150,4.57,-0.13,-85,1 1587616692,2020-04-23 06:38,70.72,1005.89,1023.96,150,4.66,-0.20,-85,1 1587616752,2020-04-23 06:39,71.01,1005.88,1023.95,150,4.75,-0.06,-85,1 1587616812,2020-04-23 06:40,70.22,1005.87,1023.95,150,4.81,-0.15,-85,1 1587616872,2020-04-23 06:41,71.01,1005.90,1023.97,150,4.91,0.10,-85,1 1587616932,2020-04-23 06:42,69.01,1005.90,1023.97,150,4.95,-0.26,-85,1 1587616992,2020-04-23 06:43,68.66,1005.86,1023.93,150,5.01,-0.27,-85,1 1587617052,2020-04-23 06:44,68.74,1005.88,1023.96,150,5.08,-0.19,-85,1 1587617112,2020-04-23 06:45,68.25,1005.83,1023.91,150,5.13,-0.24,-85,1 1587617172,2020-04-23 06:46,68.88,1005.87,1023.94,150,5.21,-0.03,-85,1 1587617232,2020-04-23 06:47,69.21,1005.84,1023.92,150,5.27,0.09,-84,1 1587617292,2020-04-23 06:48,68.61,1005.84,1023.91,150,5.32,0.02,-84,1 1587617352,2020-04-23 06:49,69.12,1005.81,1023.88,150,5.40,0.20,-86,1 1587617413,2020-04-23 06:50,67.63,1005.84,1023.91,150,5.52,0.01,-84,1 1587617473,2020-04-23 06:51,67.99,1005.85,1023.93,150,5.61,0.17,-85,1 1587617533,2020-04-23 06:52,68.71,1005.78,1023.85,150,5.68,0.38,-84,1 1587617593,2020-04-23 06:53,67.90,1005.75,1023.82,150,5.75,0.29,-84,1 1587617653,2020-04-23 06:54,66.63,1005.76,1023.83,150,5.80,0.07,-83,1 1587617713,2020-04-23 06:55,68.68,1005.78,1023.86,150,5.89,0.58,-84,1 1587617773,2020-04-23 06:56,67.35,1005.79,1023.87,150,5.96,0.38,-84,1 1587617833,2020-04-23 06:57,67.49,1005.79,1023.86,150,6.05,0.49,-83,1 1587617893,2020-04-23 06:58,66.68,1005.78,1023.86,150,6.10,0.37,-83,1 1587617953,2020-04-23 06:59,66.66,1005.81,1023.88,150,6.20,0.46,-84,1 1587618013,2020-04-23 07:00,66.75,1005.79,1023.86,150,6.26,0.54,-84,1 1587618073,2020-04-23 07:01,66.80,1005.93,1024.00,150,5.96,0.26,-83,1 1587618133,2020-04-23 07:02,64.92,1005.76,1023.84,150,6.35,0.24,-82,1 1587618193,2020-04-23 07:03,65.38,1005.79,1023.86,150,6.44,0.42,-84,1 1587618253,2020-04-23 07:04,64.63,1005.80,1023.87,150,6.51,0.33,-81,1 1587618313,2020-04-23 07:05,63.44,1005.81,1023.88,150,6.52,0.08,-81,1 1587618373,2020-04-23 07:06,63.58,1005.81,1023.88,150,6.54,0.13,-80,1 1587618433,2020-04-23 07:07,63.21,1005.86,1023.93,150,6.61,0.12,-82,1 1587618493,2020-04-23 07:08,64.21,1005.89,1023.97,150,6.68,0.40,-80,1 1587618553,2020-04-23 07:09,63.28,1005.88,1023.95,150,6.72,0.24,-83,1 1587618613,2020-04-23 07:10,63.30,1005.89,1023.96,150,6.76,0.28,-82,1 1587618673,2020-04-23 07:11,63.52,1005.87,1023.94,150,6.80,0.37,-81,1 1587618733,2020-04-23 07:12,62.83,1005.85,1023.92,150,6.84,0.26,-84,1 1587618793,2020-04-23 07:13,62.51,1005.86,1023.93,150,6.89,0.23,-82,1 1587618854,2020-04-23 07:14,61.55,1005.88,1023.95,150,6.93,0.06,-82,1 1587618914,2020-04-23 07:15,62.12,1005.85,1023.93,150,6.93,0.18,-81,1 1587618974,2020-04-23 07:16,61.41,1005.84,1023.92,150,7.01,0.10,-80,1 1587619034,2020-04-23 07:17,60.90,1005.86,1023.93,150,7.06,0.03,-84,1 1587619094,2020-04-23 07:18,60.57,1005.83,1023.90,150,7.10,-0.01,-84,1 1587619154,2020-04-23 07:19,62.35,1005.87,1023.94,150,7.13,0.42,-82,1 1587619214,2020-04-23 07:20,61.32,1005.84,1023.92,150,7.16,0.22,-80,1 1587619274,2020-04-23 07:21,62.45,1005.83,1023.90,150,7.19,0.50,-81,1 1587619334,2020-04-23 07:22,61.54,1005.85,1023.93,150,7.20,0.31,-82,1 1587619394,2020-04-23 07:23,61.64,1005.85,1023.92,150,7.26,0.39,-80,1 1587619454,2020-04-23 07:24,61.20,1005.85,1023.92,150,7.27,0.30,-80,1 1587619514,2020-04-23 07:25,60.67,1005.84,1023.91,150,7.32,0.23,-86,1 1587619574,2020-04-23 07:26,60.57,1005.85,1023.93,150,7.36,0.24,-81,1 1587619634,2020-04-23 07:27,61.27,1005.85,1023.92,150,7.39,0.43,-80,1 1587619694,2020-04-23 07:28,60.72,1005.86,1023.93,150,7.39,0.30,-80,1 1587619754,2020-04-23 07:29,60.95,1005.86,1023.93,150,7.42,0.38,-82,1 1587619814,2020-04-23 07:30,61.00,1005.84,1023.91,150,7.44,0.41,-82,1 1587619874,2020-04-23 07:31,60.88,1005.84,1023.91,150,7.45,0.40,-83,1 1587619934,2020-04-23 07:32,60.84,1005.86,1023.93,150,7.48,0.42,-82,1 1587619994,2020-04-23 07:33,59.93,1005.85,1023.92,150,7.52,0.25,-82,1 1587620054,2020-04-23 07:34,60.00,1005.82,1023.89,150,7.56,0.30,-81,1 1587620114,2020-04-23 07:35,59.48,1005.82,1023.89,150,7.56,0.18,-81,1 1587620174,2020-04-23 07:36,59.89,1005.80,1023.87,150,7.58,0.29,-81,1 1587620235,2020-04-23 07:37,59.78,1005.77,1023.84,150,7.62,0.31,-82,1 1587620295,2020-04-23 07:38,60.62,1005.76,1023.83,150,7.66,0.53,-82,1 1587620355,2020-04-23 07:39,59.38,1005.77,1023.84,150,7.67,0.26,-82,1 1587620415,2020-04-23 07:40,58.80,1005.75,1023.83,150,7.68,0.13,-82,1 1587620475,2020-04-23 07:41,59.19,1005.76,1023.83,150,7.74,0.28,-81,1 1587620535,2020-04-23 07:42,59.51,1005.73,1023.80,150,7.79,0.40,-83,1 1587620595,2020-04-23 07:43,59.67,1005.74,1023.81,150,7.84,0.49,-81,1 1587620655,2020-04-23 07:44,59.61,1005.72,1023.80,150,7.87,0.50,-83,1 1587620715,2020-04-23 07:45,58.82,1005.75,1023.83,150,7.91,0.35,-81,1 1587620775,2020-04-23 07:46,58.33,1005.75,1023.83,150,7.97,0.29,-84,1 1587620835,2020-04-23 07:47,57.44,1005.75,1023.83,150,8.02,0.13,-85,1 1587620895,2020-04-23 07:48,56.96,1005.77,1023.84,150,8.10,0.09,-82,1 1587620955,2020-04-23 07:49,57.11,1005.78,1023.85,150,8.15,0.17,-83,1 1587621015,2020-04-23 07:50,57.27,1005.75,1023.83,150,8.23,0.29,-84,1 1587621075,2020-04-23 07:51,56.72,1005.77,1023.84,150,8.28,0.20,-82,1 1587621135,2020-04-23 07:52,56.90,1005.77,1023.84,150,8.32,0.28,-83,1 1587621195,2020-04-23 07:53,55.52,1005.79,1023.86,150,8.35,-0.03,-82,1 1587621255,2020-04-23 07:54,55.90,1005.79,1023.86,150,8.39,0.10,-82,1 1587621315,2020-04-23 07:55,57.10,1005.75,1023.82,150,8.46,0.46,-82,1 1587621375,2020-04-23 07:56,55.76,1005.77,1023.84,150,8.50,0.17,-83,1 1587621436,2020-04-23 07:57,55.11,1005.74,1023.81,150,8.53,0.04,-82,1 1587621496,2020-04-23 07:58,55.67,1005.74,1023.82,150,8.59,0.23,-84,1 1587621556,2020-04-23 07:59,56.07,1005.76,1023.83,150,8.65,0.39,-84,1 1587621616,2020-04-23 08:00,54.96,1005.76,1023.83,150,8.71,0.17,-85,1 1587621676,2020-04-23 08:01,54.97,1005.75,1023.82,150,8.75,0.21,-86,1 1587621736,2020-04-23 08:02,55.53,1005.72,1023.79,150,8.86,0.45,-84,1 1587621796,2020-04-23 08:03,55.36,1005.70,1023.77,150,8.94,0.48,-83,1 1587621856,2020-04-23 08:04,53.82,1005.72,1023.79,150,8.98,0.13,-84,1 1587621916,2020-04-23 08:05,53.93,1005.73,1023.81,150,9.01,0.19,-86,1 1587621976,2020-04-23 08:06,54.03,1005.69,1023.76,150,9.08,0.28,-84,1 1587622036,2020-04-23 08:07,54.21,1005.70,1023.77,150,9.13,0.37,-85,1 1587622096,2020-04-23 08:08,52.57,1005.71,1023.78,150,9.19,0.00,-81,1 1587622156,2020-04-23 08:09,52.88,1005.68,1023.76,150,9.26,0.15,-83,1 1587622216,2020-04-23 08:10,51.18,1005.63,1023.70,150,9.27,-0.29,-82,1 1587622276,2020-04-23 08:11,52.68,1005.68,1023.75,150,9.32,0.15,-83,1 1587622336,2020-04-23 08:12,50.83,1005.70,1023.77,150,9.37,-0.29,-83,1 1587622396,2020-04-23 08:13,51.30,1005.71,1023.78,150,9.44,-0.10,-83,1 1587622456,2020-04-23 08:14,50.91,1005.68,1023.76,150,9.46,-0.19,-83,1 1587622516,2020-04-23 08:15,50.94,1005.69,1023.76,150,9.49,-0.15,-82,1 1587622576,2020-04-23 08:16,51.16,1005.67,1023.75,150,9.53,-0.06,-82,1 1587622636,2020-04-23 08:17,51.84,1005.67,1023.74,150,9.60,0.19,-85,1 1587622696,2020-04-23 08:18,50.47,1005.66,1023.73,150,9.62,-0.16,-83,1 1587622756,2020-04-23 08:19,51.75,1005.65,1023.72,150,9.68,0.24,-82,1 1587622816,2020-04-23 08:20,50.93,1005.67,1023.74,150,9.73,0.07,-84,1 1587622877,2020-04-23 08:21,50.81,1005.62,1023.69,150,9.78,0.08,-84,1 1587622937,2020-04-23 08:22,51.02,1005.65,1023.72,150,9.84,0.19,-82,1 1587622997,2020-04-23 08:23,50.50,1005.65,1023.72,150,9.89,0.10,-87,1 1587623057,2020-04-23 08:24,50.20,1005.58,1023.66,150,9.95,0.07,-82,1 1587623117,2020-04-23 08:25,51.22,1005.60,1023.67,150,10.01,0.40,-83,1 1587623177,2020-04-23 08:26,48.71,1005.60,1023.68,150,10.04,-0.26,-82,1 1587623237,2020-04-23 08:27,49.16,1005.60,1023.67,150,10.09,-0.09,-83,1 1587623297,2020-04-23 08:28,49.10,1005.61,1023.68,150,10.13,-0.07,-83,1 1587623357,2020-04-23 08:29,49.09,1005.62,1023.69,150,10.17,-0.03,-83,1 1587623417,2020-04-23 08:30,50.07,1005.61,1023.69,150,10.23,0.29,-82,1 1587623477,2020-04-23 08:31,48.75,1005.60,1023.68,150,10.29,-0.02,-85,1 1587623537,2020-04-23 08:32,48.95,1005.56,1023.64,150,10.37,0.11,-85,1 1587623597,2020-04-23 08:33,47.39,1005.57,1023.65,150,10.42,-0.29,-83,1 1587623657,2020-04-23 08:34,48.11,1005.57,1023.64,150,10.46,-0.05,-83,1 1587623717,2020-04-23 08:35,48.33,1005.61,1023.68,150,10.52,0.07,-81,1 1587623777,2020-04-23 08:36,47.36,1005.57,1023.64,150,10.57,-0.16,-80,1 1587623837,2020-04-23 08:37,47.36,1005.55,1023.62,150,10.61,-0.12,-83,1 1587623897,2020-04-23 08:38,47.25,1005.57,1023.64,150,10.68,-0.09,-82,1 1587623957,2020-04-23 08:39,46.89,1005.59,1023.66,150,10.74,-0.14,-82,1 1587624017,2020-04-23 08:40,47.37,1005.56,1023.64,150,10.78,0.04,-82,1 1587624077,2020-04-23 08:41,46.72,1005.56,1023.63,150,10.84,-0.10,-80,1 1587624138,2020-04-23 08:42,46.72,1005.57,1023.65,150,10.90,-0.04,-83,1 1587624198,2020-04-23 08:43,46.30,1005.58,1023.65,150,10.95,-0.12,-82,1 1587624258,2020-04-23 08:44,46.90,1005.53,1023.60,150,11.01,0.11,-83,1 1587624318,2020-04-23 08:45,46.55,1005.56,1023.63,150,11.06,0.05,-84,1 1587624378,2020-04-23 08:46,46.24,1005.58,1023.66,150,11.12,0.01,-83,1 1587624438,2020-04-23 08:47,46.42,1005.59,1023.67,150,11.16,0.10,-83,1 1587624498,2020-04-23 08:48,46.41,1005.53,1023.60,150,11.23,0.16,-83,1 1587624558,2020-04-23 08:49,45.49,1005.55,1023.63,150,11.28,-0.07,-80,1 1587624618,2020-04-23 08:50,44.83,1005.51,1023.59,150,11.33,-0.22,-84,1 1587624678,2020-04-23 08:51,45.74,1005.50,1023.58,150,11.39,0.11,-81,1 1587624738,2020-04-23 08:52,45.13,1005.46,1023.54,150,11.44,-0.03,-83,1 1587624798,2020-04-23 08:53,45.33,1005.48,1023.55,150,11.51,0.10,-81,1 1587624858,2020-04-23 08:54,45.20,1005.45,1023.53,150,11.58,0.12,-83,1 1587624918,2020-04-23 08:55,45.21,1005.46,1023.53,150,11.67,0.21,-83,1 1587624978,2020-04-23 08:56,44.94,1005.48,1023.55,150,11.73,0.18,-83,1 1587625038,2020-04-23 08:57,43.32,1005.46,1023.53,150,11.79,-0.27,-82,1 1587625098,2020-04-23 08:58,42.50,1005.46,1023.53,150,11.85,-0.48,-82,1 1587625159,2020-04-23 08:59,42.63,1005.41,1023.49,150,11.93,-0.37,-83,1 1587625219,2020-04-23 09:00,42.23,1005.39,1023.46,150,12.02,-0.42,-82,1 1587625279,2020-04-23 09:01,41.92,1005.36,1023.43,150,12.11,-0.44,-82,1 1587625339,2020-04-23 09:02,41.60,1005.34,1023.41,150,12.25,-0.41,-82,1 1587625399,2020-04-23 09:03,42.71,1005.34,1023.41,150,12.42,0.10,-83,1 1587625459,2020-04-23 09:04,41.75,1005.33,1023.40,150,12.59,-0.06,-85,1 1587625519,2020-04-23 09:05,40.23,1005.34,1023.42,150,12.75,-0.42,-84,1 1587625579,2020-04-23 09:06,39.93,1005.30,1023.38,150,12.94,-0.35,-82,1 1587625639,2020-04-23 09:07,40.19,1005.29,1023.36,150,13.11,-0.11,-84,1 1587625699,2020-04-23 09:08,39.02,1005.30,1023.38,150,13.26,-0.38,-81,1 1587625759,2020-04-23 09:09,38.89,1005.31,1023.38,150,13.46,-0.25,-82,1 1587625819,2020-04-23 09:10,38.34,1005.32,1023.39,150,13.66,-0.27,-83,1 1587625879,2020-04-23 09:11,37.61,1005.32,1023.39,150,13.98,-0.24,-86,1 1587625939,2020-04-23 09:12,36.95,1005.26,1023.33,150,14.13,-0.36,-81,1 1587625999,2020-04-23 09:13,36.58,1005.22,1023.29,150,14.40,-0.25,-82,1 1587626059,2020-04-23 09:14,35.97,1005.18,1023.25,150,14.63,-0.28,-82,1 1587626119,2020-04-23 09:15,35.44,1005.23,1023.30,150,14.76,-0.37,-83,1 1587626179,2020-04-23 09:16,34.66,1005.16,1023.23,150,14.98,-0.48,-85,1 1587626239,2020-04-23 09:17,36.34,1005.17,1023.25,150,15.30,0.46,-84,1 1587626299,2020-04-23 09:18,34.84,1005.17,1023.24,150,15.44,-0.00,-84,1 1587626359,2020-04-23 09:19,33.39,1005.17,1023.24,150,15.53,-0.50,-82,1 1587626419,2020-04-23 09:20,33.27,1005.16,1023.24,150,15.63,-0.47,-82,1 1587626480,2020-04-23 09:21,32.74,1005.12,1023.19,150,15.84,-0.50,-84,1 1587626540,2020-04-23 09:22,31.99,1005.10,1023.18,150,16.03,-0.66,-82,1 1587626602,2020-04-23 09:23,32.60,1005.11,1023.19,150,16.02,-0.40,-85,1 1587626662,2020-04-23 09:24,32.38,1005.05,1023.12,150,16.16,-0.38,-84,1 1587626723,2020-04-23 09:25,31.80,1005.02,1023.09,150,16.12,-0.66,-82,1 1587626783,2020-04-23 09:26,31.99,1005.05,1023.12,150,16.43,-0.30,-83,1 1587626843,2020-04-23 09:27,31.99,1005.04,1023.11,150,16.37,-0.36,-83,1 1587626903,2020-04-23 09:28,31.69,1005.03,1023.10,150,16.63,-0.26,-82,1 1587626963,2020-04-23 09:29,31.45,1005.04,1023.11,150,16.68,-0.32,-82,1 1587627023,2020-04-23 09:30,31.61,1005.06,1023.13,150,16.96,-0.01,-83,1 1587627083,2020-04-23 09:31,30.24,1005.02,1023.10,150,16.98,-0.60,-84,1 1587627143,2020-04-23 09:32,30.14,1005.05,1023.12,150,17.25,-0.41,-86,1 1587627203,2020-04-23 09:33,30.84,1005.01,1023.08,150,17.23,-0.11,-83,1 1587627263,2020-04-23 09:34,30.48,1005.00,1023.07,150,17.41,-0.11,-83,1 1587627323,2020-04-23 09:35,30.00,1004.99,1023.06,150,17.53,-0.23,-83,1 1587627383,2020-04-23 09:36,29.82,1004.96,1023.03,150,17.61,-0.24,-82,1 1587627443,2020-04-23 09:37,29.98,1004.94,1023.01,150,17.61,-0.17,-82,1 1587627503,2020-04-23 09:38,28.97,1004.97,1023.04,150,17.83,-0.45,-86,1 1587627563,2020-04-23 09:39,27.87,1004.98,1023.05,150,17.87,-0.94,-84,1 1587627623,2020-04-23 09:40,28.83,1004.95,1023.02,150,18.04,-0.33,-87,1 1587627747,2020-04-23 09:42,29.00,1005.01,1023.08,150,17.89,-0.38,-87,1 1587627809,2020-04-23 09:43,28.91,1004.93,1023.00,150,18.03,-0.31,-88,1 1587627870,2020-04-23 09:44,28.93,1004.91,1022.98,150,18.17,-0.17,-87,1 1587627930,2020-04-23 09:45,28.44,1004.91,1022.99,150,18.05,-0.51,-83,1 1587627990,2020-04-23 09:46,28.25,1004.87,1022.94,150,18.34,-0.35,-86,1 1587628050,2020-04-23 09:47,28.66,1004.89,1022.96,150,18.32,-0.17,-84,1 1587628110,2020-04-23 09:48,28.02,1004.87,1022.94,150,18.44,-0.38,-84,1 1587628170,2020-04-23 09:49,27.32,1004.85,1022.93,150,18.52,-0.66,-83,1 1587628230,2020-04-23 09:50,27.62,1004.79,1022.87,150,18.54,-0.49,-84,1 1587628290,2020-04-23 09:51,28.05,1004.74,1022.82,150,18.66,-0.18,-86,1 1587628350,2020-04-23 09:52,26.96,1004.75,1022.82,150,18.64,-0.73,-82,1 1587628410,2020-04-23 09:53,27.79,1004.73,1022.81,150,18.70,-0.27,-83,1 1587628470,2020-04-23 09:54,28.49,1004.71,1022.78,150,18.90,0.25,-83,1 1587628530,2020-04-23 09:55,27.64,1004.75,1022.82,150,18.98,-0.10,-82,1 1587628590,2020-04-23 09:56,27.51,1004.75,1022.82,150,18.90,-0.24,-83,1 1587628650,2020-04-23 09:57,27.67,1004.68,1022.76,150,18.99,-0.08,-82,1 1587628710,2020-04-23 09:58,27.12,1004.69,1022.76,150,19.15,-0.22,-82,1 1587628770,2020-04-23 09:59,27.40,1004.71,1022.79,150,19.13,-0.09,-83,1 1587628830,2020-04-23 10:00,27.00,1004.70,1022.77,150,19.19,-0.25,-81,1 1587628890,2020-04-23 10:01,27.04,1004.67,1022.74,150,19.14,-0.27,-82,1 1587628951,2020-04-23 10:02,27.57,1004.69,1022.76,150,19.21,0.06,-84,1 1587629011,2020-04-23 10:03,26.47,1004.65,1022.73,150,19.28,-0.44,-81,1 1587629071,2020-04-23 10:04,26.29,1004.61,1022.68,150,19.43,-0.41,-82,1 1587629131,2020-04-23 10:05,26.61,1004.62,1022.70,150,19.56,-0.13,-83,1 1587629191,2020-04-23 10:06,25.84,1004.66,1022.73,150,19.57,-0.52,-80,1 1587629317,2020-04-23 10:08,26.11,1004.65,1022.72,150,19.55,-0.40,-83,1 1587629380,2020-04-23 10:09,25.88,1004.64,1022.71,150,19.88,-0.24,-85,1 1587629440,2020-04-23 10:10,26.35,1004.62,1022.70,150,19.53,-0.29,-84,1 1587629563,2020-04-23 10:12,26.98,1004.60,1022.67,150,19.49,0.00,-85,1 1587629623,2020-04-23 10:13,27.18,1004.56,1022.63,150,19.48,0.10,-83,1 1587629683,2020-04-23 10:14,26.66,1004.59,1022.67,150,19.33,-0.30,-81,1 1587629743,2020-04-23 10:15,27.36,1004.49,1022.57,150,19.43,0.14,-85,1 1587629803,2020-04-23 10:16,28.14,1004.52,1022.59,150,19.39,0.50,-83,1 1587629863,2020-04-23 10:17,27.47,1004.53,1022.60,150,19.36,0.14,-84,1 1587629927,2020-04-23 10:18,27.84,1004.47,1022.54,150,19.35,0.32,-85,1 1587629987,2020-04-23 10:19,27.38,1004.46,1022.54,150,19.41,0.14,-82,1 1587630047,2020-04-23 10:20,26.23,1004.37,1022.44,150,19.36,-0.50,-83,1 1587630107,2020-04-23 10:21,26.23,1004.42,1022.49,150,19.37,-0.49,-84,1 1587630170,2020-04-23 10:22,26.65,1004.32,1022.39,150,19.29,-0.34,-83,1 1587630230,2020-04-23 10:23,26.58,1004.34,1022.41,150,19.36,-0.32,-85,1 1587630290,2020-04-23 10:24,26.46,1004.29,1022.37,150,19.59,-0.18,-86,1 1587630350,2020-04-23 10:25,27.72,1004.32,1022.40,150,19.56,0.44,-82,1 1587630410,2020-04-23 10:26,26.76,1004.39,1022.46,150,19.59,-0.02,-81,1 1587630470,2020-04-23 10:27,26.59,1004.36,1022.43,150,19.51,-0.18,-82,1 1587630530,2020-04-23 10:28,27.14,1004.28,1022.35,150,19.46,0.06,-84,1 1587630590,2020-04-23 10:29,28.49,1004.29,1022.36,150,19.47,0.74,-83,1 1587630650,2020-04-23 10:30,28.50,1004.28,1022.35,150,19.60,0.85,-84,1 1587630710,2020-04-23 10:31,27.43,1004.28,1022.35,150,19.59,0.31,-84,1 1587630770,2020-04-23 10:32,26.39,1004.29,1022.37,150,19.63,-0.18,-80,1 1587630830,2020-04-23 10:33,25.90,1004.20,1022.27,150,19.60,-0.46,-87,1 1587630890,2020-04-23 10:34,25.33,1004.23,1022.30,150,19.73,-0.66,-84,1 1587630950,2020-04-23 10:35,26.80,1004.22,1022.30,150,19.61,0.01,-83,1 1587631010,2020-04-23 10:36,25.69,1004.25,1022.33,150,19.63,-0.55,-85,1 1587631071,2020-04-23 10:37,26.15,1004.21,1022.29,150,19.62,-0.31,-85,1 1587631131,2020-04-23 10:38,27.35,1004.22,1022.30,150,19.67,0.35,-82,1 1587631191,2020-04-23 10:39,26.11,1004.18,1022.25,150,19.76,-0.22,-82,1 1587631251,2020-04-23 10:40,25.88,1004.21,1022.28,150,19.73,-0.37,-81,1 1587631311,2020-04-23 10:41,25.35,1004.20,1022.27,150,19.63,-0.73,-82,1 1587631371,2020-04-23 10:42,27.02,1004.15,1022.22,150,19.63,0.14,-83,1 1587631431,2020-04-23 10:43,26.00,1004.14,1022.22,150,19.85,-0.20,-81,1 1587631491,2020-04-23 10:44,26.44,1004.17,1022.25,150,19.71,-0.09,-84,1 1587631551,2020-04-23 10:45,27.84,1004.18,1022.25,150,19.74,0.65,-82,1 1587631611,2020-04-23 10:46,25.53,1004.10,1022.17,150,19.78,-0.51,-81,1 1587631671,2020-04-23 10:47,26.83,1004.14,1022.21,150,19.90,0.27,-81,1 1587631734,2020-04-23 10:48,27.19,1004.08,1022.16,150,19.86,0.42,-83,1 1587631794,2020-04-23 10:49,26.96,1004.09,1022.16,150,20.02,0.44,-79,1 1587631854,2020-04-23 10:50,27.13,1004.09,1022.16,150,20.04,0.55,-83,1 1587631914,2020-04-23 10:51,25.80,1004.10,1022.17,150,19.97,-0.20,-82,1 1587631974,2020-04-23 10:52,26.71,1004.07,1022.14,150,20.13,0.41,-84,1 1587632034,2020-04-23 10:53,25.96,1004.00,1022.07,150,20.15,0.03,-82,1 1587632094,2020-04-23 10:54,25.58,1004.03,1022.11,150,20.21,-0.12,-83,1 1587632154,2020-04-23 10:55,25.65,1004.04,1022.12,150,20.07,-0.20,-82,1 1587632214,2020-04-23 10:56,26.30,1004.01,1022.09,150,20.00,0.09,-82,1 1587632274,2020-04-23 10:57,25.45,1004.05,1022.12,150,19.88,-0.47,-81,1 1587632334,2020-04-23 10:58,26.35,1004.05,1022.12,150,20.07,0.17,-81,1 1587632394,2020-04-23 10:59,26.97,1004.08,1022.15,150,20.08,0.50,-83,1 1587632455,2020-04-23 11:00,26.96,1004.05,1022.13,150,20.03,0.45,-82,1 1587632515,2020-04-23 11:01,26.65,1004.06,1022.14,150,20.08,0.33,-81,1 1587632575,2020-04-23 11:02,26.84,1004.03,1022.10,150,19.98,0.35,-86,1 1587632635,2020-04-23 11:03,26.50,1003.96,1022.03,150,20.11,0.29,-85,1 1587632695,2020-04-23 11:04,27.37,1003.96,1022.03,150,20.06,0.69,-82,1 1587632755,2020-04-23 11:05,27.82,1003.91,1021.98,150,19.95,0.82,-83,1 1587632815,2020-04-23 11:06,26.54,1003.87,1021.94,150,19.77,0.01,-81,1 1587632875,2020-04-23 11:07,26.73,1003.91,1021.98,150,19.96,0.27,-80,1 1587632935,2020-04-23 11:08,26.78,1003.87,1021.94,150,20.24,0.54,-82,1 1587632995,2020-04-23 11:09,27.11,1003.88,1021.96,150,20.08,0.57,-83,1 1587633118,2020-04-23 11:11,28.86,1003.85,1021.92,150,20.08,1.44,-81,1 1587633178,2020-04-23 11:12,27.72,1003.86,1021.93,150,20.10,0.90,-82,1 1587633238,2020-04-23 11:13,29.19,1003.86,1021.94,150,20.14,1.65,-80,1 1587633298,2020-04-23 11:14,28.26,1003.81,1021.89,150,20.21,1.26,-79,1 1587633358,2020-04-23 11:15,26.14,1003.80,1021.87,150,20.39,0.34,-79,1 1587633418,2020-04-23 11:16,26.10,1003.79,1021.87,150,20.37,0.30,-81,1 1587633478,2020-04-23 11:17,27.34,1003.78,1021.85,150,20.26,0.85,-81,1 1587633541,2020-04-23 11:19,26.86,1003.78,1021.85,150,20.45,0.76,-82,1 1587633601,2020-04-23 11:20,26.24,1003.78,1021.85,150,20.33,0.34,-80,1 1587633661,2020-04-23 11:21,26.12,1003.77,1021.84,150,20.35,0.29,-80,1 1587633721,2020-04-23 11:22,25.79,1003.84,1021.91,150,20.46,0.21,-79,1 1587633781,2020-04-23 11:23,25.57,1003.75,1021.82,150,20.30,-0.05,-85,1 1587633841,2020-04-23 11:24,25.65,1003.77,1021.84,150,20.25,-0.05,-81,1 1587633901,2020-04-23 11:25,27.98,1003.73,1021.80,150,20.09,1.02,-78,1 1587633961,2020-04-23 11:26,26.51,1003.80,1021.87,150,19.90,0.11,-83,1 1587634021,2020-04-23 11:27,26.85,1003.79,1021.86,150,19.97,0.35,-80,1 1587634081,2020-04-23 11:28,26.46,1003.75,1021.82,150,19.86,0.05,-82,1 1587634142,2020-04-23 11:29,27.37,1003.73,1021.80,150,19.90,0.55,-81,1 1587634202,2020-04-23 11:30,28.25,1003.80,1021.87,150,19.87,0.96,-81,1 1587634262,2020-04-23 11:31,26.62,1003.79,1021.86,150,19.55,-0.13,-81,1 1587634322,2020-04-23 11:32,27.15,1003.87,1021.94,150,19.71,0.28,-83,1 1587634382,2020-04-23 11:33,26.19,1003.78,1021.85,150,19.58,-0.33,-85,1 1587634442,2020-04-23 11:34,26.09,1003.71,1021.78,150,19.54,-0.41,-82,1 1587634502,2020-04-23 11:35,26.41,1003.72,1021.79,150,19.29,-0.46,-83,1 1587634562,2020-04-23 11:36,28.12,1003.71,1021.79,150,19.12,0.26,-82,1 1587634625,2020-04-23 11:37,26.73,1003.69,1021.76,150,19.08,-0.48,-85,1 1587634685,2020-04-23 11:38,28.20,1003.70,1021.77,150,19.05,0.23,-85,1 1587634748,2020-04-23 11:39,27.60,1003.45,1021.52,150,19.10,-0.02,-84,1 1587634811,2020-04-23 11:40,27.55,1003.77,1021.84,150,18.33,-0.71,-84,1 1587634871,2020-04-23 11:41,28.32,1003.76,1021.83,150,18.94,0.20,-86,1 1587634931,2020-04-23 11:42,27.89,1003.70,1021.78,150,18.83,-0.11,-83,1 1587634994,2020-04-23 11:43,27.68,1003.69,1021.76,150,18.77,-0.26,-85,1 1587635054,2020-04-23 11:44,26.65,1003.69,1021.77,150,18.78,-0.78,-86,1 1587635114,2020-04-23 11:45,27.74,1003.71,1021.79,150,18.77,-0.23,-82,1 1587635174,2020-04-23 11:46,27.48,1003.70,1021.78,150,18.76,-0.37,-85,1 1587635237,2020-04-23 11:47,27.56,1003.67,1021.75,150,18.58,-0.49,-86,1 1587635297,2020-04-23 11:48,27.30,1003.63,1021.70,150,18.48,-0.70,-82,1 1587635357,2020-04-23 11:49,28.79,1003.65,1021.72,150,18.46,0.01,-81,1 1587635417,2020-04-23 11:50,30.24,1003.56,1021.63,150,18.50,0.73,-80,1 1587635477,2020-04-23 11:51,28.36,1003.53,1021.60,150,18.48,-0.18,-81,1 1587635537,2020-04-23 11:52,28.58,1003.51,1021.58,150,18.59,0.02,-81,1 1587635597,2020-04-23 11:53,28.88,1003.50,1021.57,150,18.49,0.08,-83,1 1587635657,2020-04-23 11:54,28.42,1003.50,1021.57,150,18.57,-0.07,-83,1 1587635717,2020-04-23 11:55,29.26,1003.54,1021.62,150,18.48,0.25,-82,1 1587635780,2020-04-23 11:56,28.07,1003.49,1021.56,150,18.46,-0.34,-83,1 1587635840,2020-04-23 11:57,28.97,1003.47,1021.55,150,18.50,0.13,-81,1 1587635900,2020-04-23 11:58,28.47,1003.48,1021.55,150,18.59,-0.03,-84,1 1587635960,2020-04-23 11:59,28.71,1003.44,1021.51,150,18.50,0.01,-81,1 1587636020,2020-04-23 12:00,29.90,1003.41,1021.48,150,18.54,0.60,-81,1 1587636080,2020-04-23 12:01,29.92,1003.35,1021.42,150,18.63,0.69,-83,1 1587636140,2020-04-23 12:02,28.75,1003.30,1021.37,150,18.64,0.15,-85,1 1587636200,2020-04-23 12:03,28.34,1003.41,1021.48,150,18.74,0.04,-81,1 1587636323,2020-04-23 12:05,27.46,1003.41,1021.48,150,18.60,-0.52,-81,1 1587636383,2020-04-23 12:06,27.61,1003.41,1021.49,150,18.61,-0.44,-81,1 1587636446,2020-04-23 12:07,27.78,1003.45,1021.52,150,18.67,-0.30,-85,1 1587636506,2020-04-23 12:08,27.84,1003.37,1021.44,150,18.67,-0.27,-83,1 1587636566,2020-04-23 12:09,28.80,1003.36,1021.43,150,18.68,0.21,-85,1 1587636626,2020-04-23 12:10,28.91,1003.31,1021.38,150,18.57,0.16,-82,1 1587636686,2020-04-23 12:11,29.84,1003.30,1021.38,150,18.61,0.64,-82,1 1587636747,2020-04-23 12:12,29.70,1003.25,1021.32,150,18.64,0.60,-81,1 1587636807,2020-04-23 12:13,31.19,1003.31,1021.38,150,18.68,1.31,-83,1 1587636867,2020-04-23 12:14,26.94,1003.25,1021.32,150,18.66,-0.73,-87,1 1587636990,2020-04-23 12:16,27.12,1003.22,1021.29,150,18.53,-0.75,-83,1 1587637050,2020-04-23 12:17,28.31,1003.18,1021.25,150,18.55,-0.14,-81,1 1587637110,2020-04-23 12:18,27.29,1003.17,1021.24,150,18.43,-0.75,-83,1 1587637170,2020-04-23 12:19,27.30,1003.16,1021.23,150,18.48,-0.70,-83,1 1587637230,2020-04-23 12:20,27.10,1003.22,1021.30,150,18.43,-0.85,-86,1 1587637293,2020-04-23 12:21,27.95,1003.21,1021.28,150,18.51,-0.35,-85,1 1587637353,2020-04-23 12:22,28.78,1003.21,1021.28,150,18.45,-0.00,-82,1 1587637416,2020-04-23 12:23,29.47,1003.19,1021.26,150,18.45,0.33,-86,1 1587637476,2020-04-23 12:24,28.88,1003.15,1021.22,150,18.50,0.09,-83,1 1587637536,2020-04-23 12:25,27.18,1003.13,1021.21,150,18.41,-0.82,-81,1 1587637596,2020-04-23 12:26,27.36,1003.16,1021.24,150,18.47,-0.68,-87,1 1587637656,2020-04-23 12:27,28.26,1003.21,1021.28,150,18.54,-0.17,-85,1 1587637716,2020-04-23 12:28,26.91,1003.19,1021.26,150,18.61,-0.79,-84,1 1587637776,2020-04-23 12:29,26.33,1003.17,1021.24,150,18.52,-1.16,-82,1 1587637836,2020-04-23 12:30,26.07,1003.09,1021.16,150,18.51,-1.31,-83,1 1587637896,2020-04-23 12:31,27.67,1003.11,1021.18,150,18.62,-0.40,-83,1 1587637956,2020-04-23 12:32,30.12,1003.11,1021.18,150,18.63,0.78,-82,1 1587638016,2020-04-23 12:33,27.45,1003.08,1021.16,150,18.70,-0.44,-84,1 1587638076,2020-04-23 12:34,26.98,1003.02,1021.10,150,18.60,-0.76,-83,1 1587638199,2020-04-23 12:36,27.55,1003.04,1021.11,150,18.70,-0.39,-84,1 1587638260,2020-04-23 12:37,26.70,1002.99,1021.06,150,18.70,-0.82,-83,1 1587638320,2020-04-23 12:38,26.24,1003.00,1021.08,150,18.69,-1.07,-83,1 1587638380,2020-04-23 12:39,27.20,1002.98,1021.06,150,18.68,-0.58,-82,1 1587638440,2020-04-23 12:40,26.58,1002.97,1021.04,150,18.66,-0.91,-83,1 1587638500,2020-04-23 12:41,26.89,1002.93,1021.00,150,18.69,-0.73,-84,1 1587638560,2020-04-23 12:42,27.38,1002.94,1021.01,150,18.66,-0.51,-80,1 1587638620,2020-04-23 12:43,27.61,1002.93,1021.00,150,18.67,-0.38,-82,1 1587638680,2020-04-23 12:44,26.23,1002.94,1021.01,150,18.63,-1.12,-81,1 1587638740,2020-04-23 12:45,27.40,1002.89,1020.96,150,18.69,-0.47,-80,1 1587638800,2020-04-23 12:46,29.39,1002.89,1020.97,150,18.65,0.46,-82,1 1587638860,2020-04-23 12:47,27.05,1002.88,1020.95,150,18.70,-0.64,-82,1 1587638983,2020-04-23 12:49,26.06,1002.80,1020.87,150,18.67,-1.18,-84,1 1587639043,2020-04-23 12:50,25.67,1002.82,1020.89,150,18.65,-1.40,-83,1 1587639103,2020-04-23 12:51,25.99,1002.83,1020.91,150,18.61,-1.26,-83,1 1587639163,2020-04-23 12:52,26.37,1002.87,1020.94,150,18.60,-1.08,-80,1 1587639223,2020-04-23 12:53,25.94,1002.79,1020.86,150,18.61,-1.29,-82,1 1587639283,2020-04-23 12:54,26.72,1002.80,1020.87,150,18.67,-0.83,-81,1 1587639343,2020-04-23 12:55,27.29,1002.79,1020.86,150,18.68,-0.53,-82,1 1587639403,2020-04-23 12:56,25.98,1002.72,1020.79,150,18.66,-1.22,-82,1 1587639463,2020-04-23 12:57,25.64,1002.63,1020.71,150,18.74,-1.34,-82,1 1587639526,2020-04-23 12:58,25.71,1002.64,1020.71,150,18.75,-1.29,-82,1 1587639586,2020-04-23 12:59,27.13,1002.64,1020.71,150,18.77,-0.54,-82,1 1587639646,2020-04-23 13:00,26.16,1002.62,1020.69,150,18.82,-0.99,-83,1 1587639706,2020-04-23 13:01,25.42,1002.59,1020.66,150,18.80,-1.40,-84,1 1587639767,2020-04-23 13:02,24.84,1002.59,1020.66,150,18.81,-1.71,-83,1 1587639827,2020-04-23 13:03,24.99,1002.66,1020.73,150,18.85,-1.59,-80,1 1587639887,2020-04-23 13:04,24.79,1002.69,1020.76,150,18.83,-1.72,-85,1 1587639947,2020-04-23 13:05,24.35,1002.66,1020.73,150,18.77,-2.01,-83,1 1587640007,2020-04-23 13:06,24.73,1002.64,1020.71,150,18.73,-1.84,-82,1 1587640067,2020-04-23 13:07,24.04,1002.62,1020.69,150,18.76,-2.19,-83,1 1587640127,2020-04-23 13:08,23.90,1002.54,1020.61,150,18.60,-2.41,-83,1 1587640187,2020-04-23 13:09,24.63,1002.55,1020.62,150,18.65,-1.96,-84,1 1587640247,2020-04-23 13:10,25.13,1002.52,1020.59,150,18.71,-1.64,-81,1 1587640310,2020-04-23 13:11,24.72,1002.62,1020.69,150,18.60,-1.95,-86,1 1587640370,2020-04-23 13:12,24.54,1002.60,1020.67,150,18.60,-2.05,-87,1 1587640493,2020-04-23 13:14,24.93,1002.63,1020.70,150,18.61,-1.83,-82,1 1587640553,2020-04-23 13:15,25.08,1002.62,1020.69,150,18.57,-1.78,-83,1 1587640613,2020-04-23 13:16,25.61,1002.62,1020.69,150,18.51,-1.55,-85,1 1587640673,2020-04-23 13:17,24.70,1002.56,1020.64,150,18.52,-2.03,-81,1 1587640733,2020-04-23 13:18,24.88,1002.63,1020.71,150,18.54,-1.91,-83,1 1587640793,2020-04-23 13:19,24.91,1002.63,1020.70,150,18.50,-1.94,-80,1 1587640853,2020-04-23 13:20,24.19,1002.64,1020.71,150,18.47,-2.35,-82,1 1587640913,2020-04-23 13:21,24.32,1002.59,1020.66,150,18.45,-2.30,-83,1 1587640973,2020-04-23 13:22,25.40,1002.60,1020.67,150,18.46,-1.70,-82,1 1587641033,2020-04-23 13:23,24.63,1002.58,1020.66,150,18.42,-2.15,-84,1 1587641093,2020-04-23 13:24,24.88,1002.53,1020.60,150,18.42,-2.02,-82,1 1587641153,2020-04-23 13:25,24.41,1002.54,1020.61,150,18.48,-2.23,-82,1 1587641213,2020-04-23 13:26,24.63,1002.53,1020.60,150,18.46,-2.12,-83,1 1587641273,2020-04-23 13:27,24.12,1002.57,1020.64,150,18.38,-2.47,-84,1 1587641396,2020-04-23 13:29,23.70,1002.46,1020.53,150,18.32,-2.76,-86,1 1587641456,2020-04-23 13:30,23.84,1002.52,1020.59,150,18.34,-2.66,-87,1 1587641516,2020-04-23 13:31,24.42,1002.49,1020.56,150,18.34,-2.34,-82,1 1587641577,2020-04-23 13:32,24.48,1002.52,1020.60,150,18.36,-2.29,-82,1 1587641637,2020-04-23 13:33,24.17,1002.54,1020.61,150,18.31,-2.50,-83,1 1587641697,2020-04-23 13:34,25.62,1002.53,1020.61,150,18.34,-1.69,-80,1 1587641757,2020-04-23 13:35,25.48,1002.50,1020.57,150,18.32,-1.78,-87,1 1587641817,2020-04-23 13:36,25.07,1002.53,1020.60,150,18.36,-1.97,-81,1 1587641877,2020-04-23 13:37,25.17,1002.52,1020.60,150,18.36,-1.91,-79,1 1587641937,2020-04-23 13:38,24.44,1002.53,1020.60,150,18.30,-2.36,-88,1 1587641997,2020-04-23 13:39,23.54,1002.49,1020.56,150,18.25,-2.91,-83,1 1587642057,2020-04-23 13:40,24.79,1002.44,1020.51,150,18.34,-2.13,-82,1 1587642120,2020-04-23 13:42,24.89,1002.48,1020.55,150,18.32,-2.09,-86,1 1587642183,2020-04-23 13:43,24.48,1002.47,1020.54,150,18.32,-2.32,-85,1 1587642243,2020-04-23 13:44,23.74,1002.43,1020.50,150,18.23,-2.81,-83,1 1587642303,2020-04-23 13:45,24.27,1002.45,1020.53,150,18.24,-2.51,-86,1 1587642363,2020-04-23 13:46,23.76,1002.44,1020.51,150,18.24,-2.79,-84,1 1587642423,2020-04-23 13:47,23.78,1002.36,1020.44,150,18.19,-2.82,-83,1 1587642483,2020-04-23 13:48,24.40,1002.36,1020.43,150,18.20,-2.47,-83,1 1587642543,2020-04-23 13:49,24.67,1002.30,1020.37,150,18.14,-2.37,-82,1 1587642603,2020-04-23 13:50,25.15,1002.11,1020.18,150,18.17,-2.08,-84,1 1587642663,2020-04-23 13:51,24.57,1002.24,1020.31,150,18.20,-2.37,-84,1 1587642723,2020-04-23 13:52,25.79,1002.31,1020.38,150,18.21,-1.71,-81,1 1587642783,2020-04-23 13:53,24.48,1002.27,1020.34,150,18.23,-2.40,-84,1 1587642843,2020-04-23 13:54,25.80,1002.32,1020.39,150,18.27,-1.65,-80,1 1587642903,2020-04-23 13:55,24.45,1002.29,1020.36,150,18.30,-2.35,-79,1 1587642963,2020-04-23 13:56,24.51,1002.23,1020.30,150,18.26,-2.36,-83,1 1587643023,2020-04-23 13:57,25.28,1002.22,1020.29,150,18.31,-1.90,-82,1 1587643083,2020-04-23 13:58,25.64,1002.14,1020.21,150,18.38,-1.64,-84,1 1587643144,2020-04-23 13:59,25.61,1002.06,1020.13,150,18.43,-1.62,-81,1 1587643204,2020-04-23 14:00,24.42,1002.20,1020.28,150,18.45,-2.25,-84,1 1587643264,2020-04-23 14:01,24.67,1002.22,1020.29,150,18.44,-2.12,-84,1 1587643324,2020-04-23 14:02,23.86,1002.18,1020.25,150,18.41,-2.59,-83,1 1587643384,2020-04-23 14:03,24.28,1002.17,1020.24,150,18.23,-2.51,-86,1 1587643444,2020-04-23 14:04,24.05,1002.16,1020.23,150,18.31,-2.57,-82,1 1587643507,2020-04-23 14:05,24.60,1002.11,1020.19,150,18.35,-2.23,-85,1 1587643567,2020-04-23 14:06,24.91,1002.12,1020.19,150,18.38,-2.04,-81,1 1587643627,2020-04-23 14:07,25.27,1002.10,1020.18,150,18.43,-1.80,-80,1 1587643687,2020-04-23 14:08,24.76,1002.06,1020.13,150,18.47,-2.04,-80,1 1587643747,2020-04-23 14:09,25.75,1002.10,1020.17,150,18.51,-1.47,-80,1 1587643807,2020-04-23 14:10,25.29,1002.08,1020.15,150,18.56,-1.68,-85,1 1587643867,2020-04-23 14:11,25.28,1002.03,1020.10,150,18.59,-1.66,-84,1 1587643927,2020-04-23 14:12,25.46,1001.96,1020.03,150,18.66,-1.50,-82,1 1587643987,2020-04-23 14:13,25.59,1001.98,1020.05,150,18.73,-1.37,-81,1 1587644047,2020-04-23 14:14,25.09,1001.98,1020.05,150,18.73,-1.64,-83,1 1587644107,2020-04-23 14:15,25.62,1001.94,1020.01,150,18.72,-1.37,-82,1 1587644167,2020-04-23 14:16,25.65,1001.93,1020.00,150,18.79,-1.29,-82,1 1587644227,2020-04-23 14:17,24.91,1001.93,1020.00,150,18.79,-1.69,-83,1 1587644287,2020-04-23 14:18,24.54,1001.94,1020.01,150,18.85,-1.84,-83,1 1587644347,2020-04-23 14:19,23.69,1001.95,1020.02,150,18.80,-2.36,-85,1 1587644476,2020-04-23 14:21,24.49,1001.99,1020.06,150,18.91,-1.82,-86,1 1587644536,2020-04-23 14:22,24.36,1001.96,1020.04,150,18.95,-1.86,-82,1 1587644596,2020-04-23 14:23,24.95,1001.98,1020.05,150,18.94,-1.54,-81,1 1587644659,2020-04-23 14:24,25.19,1001.96,1020.04,150,18.98,-1.37,-85,1 1587644719,2020-04-23 14:25,25.08,1001.95,1020.02,150,19.01,-1.41,-82,1 1587644779,2020-04-23 14:26,25.27,1001.95,1020.03,150,19.00,-1.31,-84,1 1587644839,2020-04-23 14:27,25.12,1001.89,1019.96,150,19.02,-1.38,-85,1 1587644899,2020-04-23 14:28,25.18,1001.86,1019.93,150,19.09,-1.29,-85,1 1587644963,2020-04-23 14:29,25.05,1001.84,1019.91,150,19.05,-1.39,-88,1 1587645023,2020-04-23 14:30,25.47,1001.87,1019.94,150,19.11,-1.11,-83,1 1587645086,2020-04-23 14:31,24.13,1001.92,1019.99,150,19.14,-1.82,-84,1 1587645146,2020-04-23 14:32,22.95,1001.85,1019.92,150,19.10,-2.53,-84,1 1587645206,2020-04-23 14:33,22.54,1001.84,1019.92,150,19.05,-2.82,-85,1 1587645266,2020-04-23 14:34,22.97,1001.81,1019.88,150,19.10,-2.52,-82,1 1587645326,2020-04-23 14:35,23.69,1001.81,1019.89,150,19.04,-2.15,-82,1 1587645386,2020-04-23 14:36,23.62,1001.79,1019.86,150,19.08,-2.16,-84,1 1587645446,2020-04-23 14:37,23.40,1001.71,1019.78,150,18.88,-2.46,-82,1 1587645506,2020-04-23 14:38,23.13,1001.73,1019.80,150,18.94,-2.56,-85,1 1587645566,2020-04-23 14:39,23.61,1001.73,1019.81,150,18.85,-2.36,-79,1 1587645626,2020-04-23 14:40,24.39,1001.76,1019.83,150,18.69,-2.06,-80,1 1587645686,2020-04-23 14:41,23.69,1001.76,1019.83,150,18.49,-2.62,-81,1 1587645746,2020-04-23 14:42,24.42,1001.73,1019.80,150,18.56,-2.15,-82,1 1587645806,2020-04-23 14:43,23.48,1001.71,1019.78,150,18.41,-2.81,-82,1 1587645866,2020-04-23 14:44,24.31,1001.67,1019.74,150,18.46,-2.30,-82,1 1587645926,2020-04-23 14:45,23.75,1001.69,1019.77,150,18.42,-2.65,-83,1 1587645986,2020-04-23 14:46,24.23,1001.69,1019.76,150,18.32,-2.46,-82,1 1587646046,2020-04-23 14:47,25.02,1001.69,1019.76,150,18.21,-2.12,-84,1 1587646106,2020-04-23 14:48,24.78,1001.64,1019.72,150,18.10,-2.34,-84,1 1587646166,2020-04-23 14:49,24.82,1001.66,1019.73,150,18.12,-2.31,-82,1 1587646227,2020-04-23 14:50,24.92,1001.60,1019.67,150,18.09,-2.28,-82,1 1587646287,2020-04-23 14:51,26.05,1001.59,1019.67,150,18.05,-1.71,-82,1 1587646350,2020-04-23 14:52,25.91,1001.58,1019.65,150,18.02,-1.81,-85,1 1587646410,2020-04-23 14:53,26.30,1001.53,1019.60,150,18.06,-1.57,-82,1 1587646470,2020-04-23 14:54,26.28,1001.57,1019.64,150,18.08,-1.57,-82,1 1587646530,2020-04-23 14:55,26.30,1001.54,1019.61,150,18.09,-1.55,-79,1 1587646590,2020-04-23 14:56,26.66,1001.54,1019.61,150,18.12,-1.33,-80,1 1587646650,2020-04-23 14:57,26.44,1001.55,1019.62,150,18.12,-1.45,-84,1 1587646710,2020-04-23 14:58,26.69,1001.50,1019.57,150,18.11,-1.33,-81,1 1587646770,2020-04-23 14:59,26.29,1001.52,1019.59,150,18.10,-1.54,-80,1 1587646830,2020-04-23 15:00,26.82,1001.53,1019.60,150,18.12,-1.25,-83,1 1587646890,2020-04-23 15:01,25.98,1001.46,1019.53,150,18.01,-1.78,-81,1 1587646950,2020-04-23 15:02,25.59,1001.39,1019.47,150,18.05,-1.95,-83,1 1587647010,2020-04-23 15:03,26.02,1001.36,1019.43,150,18.11,-1.67,-81,1 1587647070,2020-04-23 15:04,26.32,1001.36,1019.43,150,18.11,-1.52,-80,1 1587647130,2020-04-23 15:05,26.28,1001.40,1019.47,150,18.16,-1.49,-82,1 1587647190,2020-04-23 15:06,24.17,1001.38,1019.45,150,18.08,-2.70,-84,1 1587647250,2020-04-23 15:07,25.09,1001.37,1019.44,150,18.14,-2.14,-82,1 1587647310,2020-04-23 15:08,25.02,1001.32,1019.39,150,18.15,-2.17,-82,1 1587647370,2020-04-23 15:09,24.69,1001.25,1019.32,150,18.11,-2.38,-82,1 1587647430,2020-04-23 15:10,25.44,1001.27,1019.35,150,18.18,-1.92,-84,1 1587647490,2020-04-23 15:11,24.52,1001.27,1019.34,150,18.21,-2.39,-84,1 1587647550,2020-04-23 15:12,24.53,1001.24,1019.31,150,18.18,-2.41,-85,1 1587647610,2020-04-23 15:13,24.65,1001.26,1019.33,150,18.19,-2.34,-79,1 1587647671,2020-04-23 15:14,23.54,1001.29,1019.37,150,18.19,-2.96,-82,1 1587647731,2020-04-23 15:15,23.69,1001.28,1019.35,150,18.17,-2.89,-83,1 1587647793,2020-04-23 15:16,22.94,1001.27,1019.35,150,18.13,-3.36,-88,1 1587647853,2020-04-23 15:17,24.40,1001.30,1019.37,150,18.15,-2.51,-84,1 1587647913,2020-04-23 15:18,23.95,1001.25,1019.32,150,18.13,-2.78,-83,1 1587647974,2020-04-23 15:19,23.72,1001.26,1019.33,150,18.08,-2.95,-85,1 1587648034,2020-04-23 15:20,23.44,1001.22,1019.29,150,18.06,-3.13,-87,1 1587648097,2020-04-23 15:21,23.95,1001.19,1019.27,150,17.99,-2.89,-86,1 1587648157,2020-04-23 15:22,23.95,1001.19,1019.26,150,17.98,-2.90,-85,1 1587648217,2020-04-23 15:23,23.67,1001.16,1019.24,150,17.93,-3.11,-80,1 1587648277,2020-04-23 15:24,23.87,1001.11,1019.18,150,17.94,-2.98,-82,1 1587648337,2020-04-23 15:25,24.34,1001.08,1019.15,150,17.94,-2.72,-83,1 1587648397,2020-04-23 15:26,24.01,1001.07,1019.14,150,17.92,-2.92,-83,1 1587648457,2020-04-23 15:27,24.64,1001.04,1019.11,150,17.93,-2.57,-81,1 1587648517,2020-04-23 15:28,24.76,1001.02,1019.09,150,17.91,-2.52,-83,1 1587648580,2020-04-23 15:29,24.74,1001.01,1019.09,150,17.92,-2.52,-85,1 1587648640,2020-04-23 15:30,24.38,1000.99,1019.07,150,17.92,-2.72,-82,1 1587648700,2020-04-23 15:31,24.55,1001.01,1019.08,150,17.91,-2.63,-82,1 1587648823,2020-04-23 15:33,23.77,1000.79,1018.86,150,17.88,-3.09,-83,1 1587648883,2020-04-23 15:34,24.40,1000.96,1019.03,150,17.87,-2.75,-85,1 1587648943,2020-04-23 15:35,24.04,1000.93,1019.01,150,17.81,-3.00,-84,1 1587649003,2020-04-23 15:36,24.52,1000.93,1019.00,150,17.84,-2.71,-83,1 1587649063,2020-04-23 15:37,24.92,1000.89,1018.96,150,17.84,-2.49,-83,1 1587649123,2020-04-23 15:38,24.88,1000.89,1018.96,150,17.87,-2.48,-81,1 1587649186,2020-04-23 15:39,24.33,1000.80,1018.88,150,17.86,-2.80,-86,1 1587649246,2020-04-23 15:40,24.57,1000.93,1019.01,150,17.88,-2.65,-82,1 1587649306,2020-04-23 15:41,24.28,1000.90,1018.97,150,17.90,-2.79,-84,1 1587649369,2020-04-23 15:42,23.94,1000.84,1018.92,150,17.91,-2.97,-88,1 1587649429,2020-04-23 15:43,23.87,1000.87,1018.95,150,17.83,-3.08,-82,1 1587649492,2020-04-23 15:44,23.58,1000.86,1018.93,150,17.87,-3.21,-88,1 1587649552,2020-04-23 15:45,23.28,1000.83,1018.90,150,17.87,-3.38,-86,1 1587649612,2020-04-23 15:46,23.89,1000.80,1018.87,150,17.84,-3.06,-81,1 1587649672,2020-04-23 15:47,23.12,1000.80,1018.87,150,17.79,-3.54,-87,1 1587649732,2020-04-23 15:48,23.61,1000.74,1018.82,150,17.83,-3.23,-82,1 1587649792,2020-04-23 15:49,23.67,1000.72,1018.80,150,17.83,-3.19,-82,1 1587649915,2020-04-23 15:51,24.17,1000.74,1018.81,150,17.80,-2.93,-87,1 1587649975,2020-04-23 15:52,23.15,1000.73,1018.80,150,17.84,-3.48,-83,1 1587650038,2020-04-23 15:53,21.83,1000.67,1018.74,150,17.82,-4.28,-88,1 1587650098,2020-04-23 15:54,22.80,1000.48,1018.56,150,17.84,-3.68,-84,1 1587650158,2020-04-23 15:55,23.19,1000.63,1018.70,150,17.90,-3.40,-82,1 1587650218,2020-04-23 15:56,23.44,1000.63,1018.70,150,17.94,-3.23,-86,1 1587650278,2020-04-23 15:57,23.69,1000.67,1018.75,150,17.96,-3.07,-85,1 1587650339,2020-04-23 15:58,23.08,1000.64,1018.71,150,17.97,-3.41,-85,1 1587650399,2020-04-23 15:59,22.15,1000.64,1018.71,150,17.96,-3.97,-85,1 1587650459,2020-04-23 16:00,21.38,1000.60,1018.67,150,17.92,-4.47,-82,1 1587650519,2020-04-23 16:01,21.63,1000.61,1018.69,150,17.94,-4.30,-85,1 1587650579,2020-04-23 16:02,22.00,1000.53,1018.60,150,17.98,-4.04,-84,1 1587650639,2020-04-23 16:03,22.19,1000.61,1018.68,150,17.92,-3.98,-79,1 1587650699,2020-04-23 16:04,22.50,1000.61,1018.68,150,17.94,-3.78,-85,1 1587650759,2020-04-23 16:05,22.78,1000.61,1018.68,150,17.89,-3.65,-86,1 1587650819,2020-04-23 16:06,22.50,1000.58,1018.65,150,17.87,-3.83,-82,1 1587650882,2020-04-23 16:08,22.32,1000.60,1018.67,150,17.85,-3.96,-85,1 1587650942,2020-04-23 16:09,22.44,1000.62,1018.70,150,17.85,-3.89,-81,1 1587651002,2020-04-23 16:10,21.60,1000.53,1018.60,150,17.81,-4.43,-85,1 1587651062,2020-04-23 16:11,22.12,1000.60,1018.67,150,17.83,-4.09,-83,1 1587651185,2020-04-23 16:13,21.44,1000.47,1018.54,150,17.82,-4.52,-88,1 1587651245,2020-04-23 16:14,22.17,1000.49,1018.56,150,17.85,-4.05,-85,1 1587651308,2020-04-23 16:15,22.31,1000.49,1018.56,150,17.82,-3.99,-84,1 1587651371,2020-04-23 16:16,22.45,1000.48,1018.55,150,17.80,-3.92,-85,1 1587651431,2020-04-23 16:17,22.98,1000.50,1018.57,150,17.81,-3.61,-84,1 1587651491,2020-04-23 16:18,23.19,1000.44,1018.51,150,17.81,-3.48,-83,1 1587651551,2020-04-23 16:19,22.98,1000.43,1018.50,150,17.80,-3.61,-85,1 1587651611,2020-04-23 16:20,23.54,1000.42,1018.49,150,17.82,-3.27,-82,1 1587651734,2020-04-23 16:22,23.22,1000.41,1018.48,150,17.80,-3.47,-85,1 1587651794,2020-04-23 16:23,24.07,1000.44,1018.51,150,17.80,-2.99,-85,1 1587651854,2020-04-23 16:24,23.21,1000.37,1018.44,150,17.79,-3.49,-85,1 1587651977,2020-04-23 16:26,22.70,1000.41,1018.48,150,17.75,-3.82,-86,1 1587652037,2020-04-23 16:27,23.03,1000.34,1018.41,150,17.70,-3.67,-86,1 1587652097,2020-04-23 16:28,22.70,1000.34,1018.42,150,17.64,-3.91,-85,1 1587652157,2020-04-23 16:29,23.23,1000.36,1018.43,150,17.57,-3.66,-86,1 1587652217,2020-04-23 16:30,22.93,1000.34,1018.42,150,17.54,-3.86,-87,1 1587652277,2020-04-23 16:31,23.71,1000.33,1018.40,150,17.47,-3.47,-82,1 1587652337,2020-04-23 16:32,23.99,1000.33,1018.40,150,17.45,-3.33,-82,1 1587652398,2020-04-23 16:33,24.65,1000.31,1018.38,150,17.41,-3.00,-85,1 1587652458,2020-04-23 16:34,24.64,1000.31,1018.39,150,17.39,-3.02,-86,1 1587652518,2020-04-23 16:35,24.29,1000.28,1018.36,150,17.32,-3.28,-84,1 1587652578,2020-04-23 16:36,24.51,1000.29,1018.36,150,17.28,-3.19,-85,1 1587652638,2020-04-23 16:37,24.48,1000.24,1018.32,150,17.28,-3.21,-86,1 1587652698,2020-04-23 16:38,24.66,1000.26,1018.34,150,17.28,-3.11,-83,1 1587652758,2020-04-23 16:39,24.46,1000.24,1018.31,150,17.25,-3.24,-86,1 1587652818,2020-04-23 16:40,24.29,1000.18,1018.25,150,17.24,-3.34,-83,1 1587652878,2020-04-23 16:41,24.64,1000.18,1018.25,150,17.23,-3.16,-84,1 1587652938,2020-04-23 16:42,24.88,1000.15,1018.22,150,17.21,-3.05,-84,1 1587652998,2020-04-23 16:43,25.04,1000.17,1018.25,150,17.21,-2.96,-82,1 1587653058,2020-04-23 16:44,25.00,1000.18,1018.25,150,17.18,-3.01,-84,1 1587653121,2020-04-23 16:45,25.13,1000.15,1018.22,150,17.18,-2.94,-86,1 1587653184,2020-04-23 16:46,24.94,1000.17,1018.24,150,17.14,-3.07,-84,1 1587653244,2020-04-23 16:47,25.24,1000.16,1018.23,150,17.11,-2.94,-85,1 1587653304,2020-04-23 16:48,25.20,1000.17,1018.25,150,17.12,-2.95,-86,1 1587653364,2020-04-23 16:49,25.38,1000.16,1018.23,150,17.13,-2.85,-84,1 1587653427,2020-04-23 16:50,25.40,1000.18,1018.26,150,17.11,-2.85,-87,1 1587653487,2020-04-23 16:51,25.27,1000.17,1018.24,150,17.03,-2.99,-86,1 1587653547,2020-04-23 16:52,25.73,1000.17,1018.25,150,17.10,-2.69,-83,1 1587653608,2020-04-23 16:53,25.59,1000.11,1018.18,150,17.11,-2.75,-78,1 1587653668,2020-04-23 16:54,25.68,1000.17,1018.24,150,17.12,-2.70,-84,1 1587653728,2020-04-23 16:55,25.95,1000.12,1018.19,150,17.12,-2.56,-84,1 1587653788,2020-04-23 16:56,25.75,1000.10,1018.17,150,17.13,-2.65,-81,1 1587653848,2020-04-23 16:57,26.24,1000.06,1018.14,150,17.13,-2.40,-83,1 1587653908,2020-04-23 16:58,26.27,1000.06,1018.13,150,17.15,-2.37,-84,1 1587653968,2020-04-23 16:59,26.87,1000.07,1018.14,150,17.17,-2.04,-83,1 1587654028,2020-04-23 17:00,26.14,1000.06,1018.14,150,17.17,-2.41,-83,1 1587654088,2020-04-23 17:01,25.61,1000.10,1018.17,150,17.19,-2.68,-85,1 1587654148,2020-04-23 17:02,25.53,1000.04,1018.11,150,17.18,-2.73,-84,1 1587654208,2020-04-23 17:03,24.93,1000.06,1018.13,150,17.16,-3.06,-80,1 1587654268,2020-04-23 17:04,25.29,1000.09,1018.16,150,17.18,-2.85,-85,1 1587654328,2020-04-23 17:05,24.94,1000.03,1018.11,150,17.14,-3.07,-83,1 1587654388,2020-04-23 17:06,24.82,1000.04,1018.11,150,17.15,-3.13,-85,1 1587654448,2020-04-23 17:07,24.90,1000.01,1018.08,150,17.15,-3.09,-87,1 1587654508,2020-04-23 17:08,25.25,1000.00,1018.08,150,17.12,-2.92,-86,1 1587654568,2020-04-23 17:09,25.29,1000.03,1018.10,150,17.10,-2.92,-85,1 1587654628,2020-04-23 17:10,24.96,1000.00,1018.07,150,17.10,-3.10,-88,1 1587654691,2020-04-23 17:11,25.03,999.93,1018.00,150,17.11,-3.05,-84,1 1587654752,2020-04-23 17:12,24.86,1000.02,1018.09,150,17.07,-3.18,-83,1 1587654812,2020-04-23 17:13,25.22,1000.05,1018.12,150,17.07,-2.98,-85,1 1587654872,2020-04-23 17:14,25.22,1000.06,1018.13,150,17.03,-3.02,-86,1 1587654932,2020-04-23 17:15,25.30,1000.09,1018.17,150,16.99,-3.01,-81,1 1587654994,2020-04-23 17:16,25.91,1000.05,1018.13,150,16.89,-2.77,-86,1 1587655055,2020-04-23 17:17,26.51,1000.06,1018.13,150,16.92,-2.44,-83,1 1587655115,2020-04-23 17:18,26.09,1000.03,1018.11,150,16.88,-2.69,-80,1 1587655175,2020-04-23 17:19,26.20,1000.01,1018.08,150,16.83,-2.67,-84,1 1587655298,2020-04-23 17:21,26.14,1000.03,1018.10,150,16.76,-2.76,-86,1 1587655358,2020-04-23 17:22,26.09,1000.00,1018.07,150,16.78,-2.78,-86,1 1587655418,2020-04-23 17:23,26.22,999.97,1018.04,150,16.75,-2.73,-82,1 1587655541,2020-04-23 17:25,26.59,999.96,1018.03,150,16.72,-2.57,-83,1 1587655601,2020-04-23 17:26,26.51,999.94,1018.01,150,16.71,-2.62,-86,1 1587655661,2020-04-23 17:27,26.75,999.93,1018.00,150,16.70,-2.51,-83,1 1587655721,2020-04-23 17:28,26.75,999.91,1017.99,150,16.67,-2.53,-80,1 1587655781,2020-04-23 17:29,26.80,999.90,1017.97,150,16.65,-2.52,-84,1 1587655841,2020-04-23 17:30,26.83,999.86,1017.94,150,16.66,-2.50,-82,1 1587655901,2020-04-23 17:31,27.06,999.85,1017.93,150,16.65,-2.40,-79,1 1587655962,2020-04-23 17:32,27.70,999.86,1017.93,150,16.65,-2.08,-82,1 1587656022,2020-04-23 17:33,27.37,999.81,1017.88,150,16.63,-2.26,-85,1 1587656082,2020-04-23 17:34,27.64,999.81,1017.88,150,16.63,-2.12,-83,1 1587656145,2020-04-23 17:35,27.68,999.81,1017.89,150,16.60,-2.13,-87,1 1587656205,2020-04-23 17:36,27.06,999.86,1017.93,150,16.60,-2.43,-85,1 1587656394,2020-04-23 17:39,27.37,999.80,1017.87,150,16.59,-2.29,-87,1 1587656454,2020-04-23 17:40,27.41,999.82,1017.89,150,16.59,-2.27,-84,1 1587656514,2020-04-23 17:41,27.31,999.74,1017.82,150,16.57,-2.34,-84,1 1587656574,2020-04-23 17:42,27.72,999.78,1017.86,150,16.58,-2.13,-84,1 1587656635,2020-04-23 17:43,27.41,999.81,1017.88,150,16.58,-2.28,-82,1 1587656695,2020-04-23 17:44,27.83,999.78,1017.85,150,16.55,-2.10,-83,1 1587656755,2020-04-23 17:45,28.00,999.76,1017.84,150,16.55,-2.02,-81,1 1587656815,2020-04-23 17:46,27.65,999.74,1017.82,150,16.56,-2.18,-82,1 1587656875,2020-04-23 17:47,27.80,999.72,1017.79,150,16.54,-2.12,-81,1 1587656935,2020-04-23 17:48,28.26,999.74,1017.81,150,16.54,-1.90,-81,1 1587656995,2020-04-23 17:49,27.98,999.74,1017.81,150,16.50,-2.07,-81,1 1587657055,2020-04-23 17:50,28.13,999.76,1017.83,150,16.50,-2.00,-83,1 1587657115,2020-04-23 17:51,27.84,999.72,1017.80,150,16.47,-2.16,-86,1 1587657175,2020-04-23 17:52,28.00,999.75,1017.82,150,16.46,-2.10,-83,1 1587657301,2020-04-23 17:55,28.02,999.70,1017.77,150,16.40,-2.14,-85,1 1587657424,2020-04-23 17:57,28.29,999.70,1017.77,150,16.37,-2.03,-83,1 1587657547,2020-04-23 17:59,27.87,999.70,1017.77,150,16.33,-2.27,-85,1 1587657607,2020-04-23 18:00,27.98,999.67,1017.74,150,16.32,-2.23,-84,1 1587657667,2020-04-23 18:01,28.19,999.66,1017.73,150,16.30,-2.14,-82,1 1587657728,2020-04-23 18:02,28.32,999.62,1017.70,150,16.30,-2.08,-87,1 1587657788,2020-04-23 18:03,28.56,999.63,1017.70,150,16.26,-2.00,-86,1 1587657911,2020-04-23 18:05,28.90,999.66,1017.73,150,15.91,-2.14,-86,1 1587657971,2020-04-23 18:06,28.85,999.62,1017.69,150,16.20,-1.91,-83,1 1587658031,2020-04-23 18:07,29.23,999.67,1017.74,150,16.16,-1.77,-85,1 1587658094,2020-04-23 18:08,29.11,999.60,1017.67,150,16.15,-1.84,-84,1 1587658154,2020-04-23 18:09,29.16,999.57,1017.64,150,16.14,-1.82,-85,1 1587658216,2020-04-23 18:10,29.17,999.59,1017.67,150,16.12,-1.83,-88,1 1587658277,2020-04-23 18:11,29.76,999.57,1017.64,150,16.12,-1.56,-84,1 1587658337,2020-04-23 18:12,29.51,999.57,1017.64,150,16.12,-1.68,-84,1 1587658460,2020-04-23 18:14,29.97,999.56,1017.64,150,16.10,-1.48,-84,1 1587658523,2020-04-23 18:15,29.67,999.57,1017.65,150,16.08,-1.64,-84,1 1587658583,2020-04-23 18:16,30.10,999.53,1017.60,150,16.06,-1.46,-84,1 1587658643,2020-04-23 18:17,30.01,999.54,1017.61,150,16.04,-1.52,-82,1 1587658766,2020-04-23 18:19,30.01,999.50,1017.57,150,16.01,-1.55,-85,1 1587658826,2020-04-23 18:20,30.05,999.49,1017.57,150,15.98,-1.55,-82,1 1587658904,2020-04-23 18:21,29.86,999.53,1017.61,150,15.97,-1.65,-83,1 1587658952,2020-04-23 18:22,30.18,999.51,1017.58,150,15.92,-1.55,-84,1 1587659075,2020-04-23 18:24,30.59,999.48,1017.55,150,15.88,-1.40,-82,1 1587659135,2020-04-23 18:25,30.21,999.47,1017.54,150,15.87,-1.58,-84,1 1587659258,2020-04-23 18:27,30.56,999.49,1017.56,150,15.83,-1.45,-85,1 1587659318,2020-04-23 18:28,30.55,999.47,1017.54,150,15.83,-1.46,-83,1 1587659378,2020-04-23 18:29,30.60,999.46,1017.53,150,15.81,-1.45,-84,1 1587659438,2020-04-23 18:30,30.52,999.50,1017.57,150,15.80,-1.50,-83,1 1587659498,2020-04-23 18:31,30.74,999.47,1017.54,150,15.80,-1.40,-83,1 1587659558,2020-04-23 18:32,30.96,999.45,1017.52,150,15.79,-1.31,-81,1 1587659621,2020-04-23 18:33,30.68,999.44,1017.51,150,15.79,-1.43,-86,1 1587659681,2020-04-23 18:34,30.90,999.43,1017.50,150,15.76,-1.37,-81,1 1587659741,2020-04-23 18:35,30.66,999.41,1017.49,150,15.77,-1.46,-83,1 1587659864,2020-04-23 18:37,31.13,999.38,1017.45,150,15.72,-1.30,-83,1 1587659924,2020-04-23 18:38,31.98,999.36,1017.44,150,15.70,-0.95,-84,1 1587659984,2020-04-23 18:39,31.13,999.38,1017.45,150,15.67,-1.34,-83,1 1587660045,2020-04-23 18:40,31.85,999.43,1017.50,150,15.64,-1.06,-82,1 1587660105,2020-04-23 18:41,31.34,999.39,1017.46,150,15.61,-1.30,-81,1 1587660165,2020-04-23 18:42,31.71,999.37,1017.44,150,15.51,-1.23,-83,1 1587660225,2020-04-23 18:43,31.48,999.36,1017.43,150,15.54,-1.30,-83,1 1587660285,2020-04-23 18:44,31.35,999.39,1017.47,150,15.53,-1.37,-83,1 1587660345,2020-04-23 18:45,31.29,999.33,1017.40,150,15.52,-1.40,-83,1 1587660405,2020-04-23 18:46,31.30,999.38,1017.45,150,15.49,-1.42,-81,1 1587660528,2020-04-23 18:48,31.70,999.34,1017.41,150,15.44,-1.30,-85,1 1587660588,2020-04-23 18:49,31.50,999.36,1017.43,150,15.38,-1.43,-84,1 1587660648,2020-04-23 18:50,31.18,999.33,1017.40,150,15.38,-1.57,-81,1 1587660708,2020-04-23 18:51,31.89,999.35,1017.43,150,15.35,-1.29,-85,1 1587660768,2020-04-23 18:52,32.01,999.35,1017.42,150,15.32,-1.27,-83,1 1587660828,2020-04-23 18:53,32.32,999.34,1017.41,150,15.28,-1.17,-82,1 1587660888,2020-04-23 18:54,31.86,999.32,1017.40,150,15.25,-1.39,-82,1 1587660951,2020-04-23 18:55,31.94,999.31,1017.38,150,15.21,-1.39,-85,1 1587661011,2020-04-23 18:56,32.12,999.31,1017.38,150,15.18,-1.35,-82,1 1587661071,2020-04-23 18:57,31.99,999.29,1017.37,150,15.14,-1.43,-81,1 1587661131,2020-04-23 18:58,32.12,999.28,1017.36,150,15.10,-1.41,-82,1 1587661254,2020-04-23 19:00,32.12,999.30,1017.37,150,15.04,-1.47,-82,1 1587661317,2020-04-23 19:01,32.30,999.27,1017.34,150,14.99,-1.43,-83,1 1587661377,2020-04-23 19:02,32.21,999.29,1017.36,150,14.96,-1.50,-85,1 1587661437,2020-04-23 19:03,32.22,999.30,1017.37,150,14.92,-1.53,-83,1 1587661497,2020-04-23 19:04,33.15,999.31,1017.38,150,14.88,-1.17,-81,1 1587661557,2020-04-23 19:05,33.25,999.28,1017.36,150,14.86,-1.15,-81,1 1587661617,2020-04-23 19:06,32.60,999.30,1017.38,150,14.82,-1.46,-84,1 1587661677,2020-04-23 19:07,32.64,999.31,1017.38,150,14.77,-1.48,-83,1 1587661737,2020-04-23 19:08,32.95,999.32,1017.40,150,14.73,-1.39,-81,1 1587661798,2020-04-23 19:09,32.66,999.20,1017.27,150,14.66,-1.57,-85,1 1587661858,2020-04-23 19:10,33.31,999.33,1017.40,150,14.64,-1.32,-84,1 1587661918,2020-04-23 19:11,34.00,999.36,1017.43,150,14.60,-1.08,-82,1 1587661978,2020-04-23 19:12,33.18,999.35,1017.42,150,14.56,-1.44,-82,1 1587662038,2020-04-23 19:13,33.75,999.33,1017.40,150,14.52,-1.25,-82,1 1587662098,2020-04-23 19:14,33.47,999.32,1017.39,150,14.48,-1.40,-82,1 1587662158,2020-04-23 19:15,33.42,999.32,1017.39,150,14.44,-1.45,-81,1 1587662218,2020-04-23 19:16,34.02,999.31,1017.38,150,14.40,-1.25,-83,1 1587662278,2020-04-23 19:17,34.50,998.22,1016.29,150,14.10,-1.32,-82,1 1587662338,2020-04-23 19:18,34.40,999.31,1017.38,150,14.31,-1.17,-82,1 1587662398,2020-04-23 19:19,34.53,999.27,1017.34,150,14.25,-1.17,-84,1 1587662458,2020-04-23 19:20,34.21,999.28,1017.35,150,14.21,-1.34,-82,1 1587662518,2020-04-23 19:21,34.37,999.29,1017.36,150,14.15,-1.33,-82,1 1587662578,2020-04-23 19:22,34.46,999.26,1017.34,150,14.10,-1.33,-82,1 1587662638,2020-04-23 19:23,34.42,999.27,1017.34,150,14.05,-1.39,-83,1 1587662698,2020-04-23 19:24,34.80,999.30,1017.37,150,14.00,-1.29,-85,1 1587662758,2020-04-23 19:25,35.16,999.30,1017.37,150,13.93,-1.21,-85,1 1587662818,2020-04-23 19:26,34.82,999.32,1017.39,150,13.88,-1.39,-83,1 1587662878,2020-04-23 19:27,35.10,999.32,1017.39,150,13.84,-1.32,-85,1 1587662939,2020-04-23 19:28,34.89,999.34,1017.41,150,13.78,-1.45,-84,1 1587662999,2020-04-23 19:29,34.45,999.33,1017.40,150,13.73,-1.67,-83,1 1587663059,2020-04-23 19:30,35.14,999.31,1017.39,150,13.67,-1.45,-83,1 1587663119,2020-04-23 19:31,36.01,999.29,1017.36,150,13.61,-1.17,-82,1 1587663179,2020-04-23 19:32,35.83,999.27,1017.34,150,13.56,-1.28,-82,1 1587663239,2020-04-23 19:33,34.91,999.29,1017.37,150,13.51,-1.68,-83,1 1587663299,2020-04-23 19:34,35.52,999.30,1017.38,150,13.45,-1.50,-84,1 1587663359,2020-04-23 19:35,35.53,999.31,1017.38,150,13.39,-1.55,-82,1 1587663419,2020-04-23 19:36,36.21,999.30,1017.37,150,13.33,-1.34,-82,1 1587663479,2020-04-23 19:37,35.71,999.29,1017.36,150,13.28,-1.58,-83,1 1587663539,2020-04-23 19:38,35.69,999.29,1017.36,150,13.22,-1.64,-85,1 1587663599,2020-04-23 19:39,37.06,999.31,1017.38,150,13.16,-1.18,-83,1 1587663659,2020-04-23 19:40,36.39,999.30,1017.37,150,13.10,-1.48,-84,1 1587663719,2020-04-23 19:41,36.25,999.29,1017.36,150,13.04,-1.58,-84,1 1587663779,2020-04-23 19:42,36.49,999.27,1017.35,150,12.97,-1.56,-84,1 1587663839,2020-04-23 19:43,35.70,999.24,1017.31,150,12.91,-1.91,-83,1 1587663900,2020-04-23 19:45,35.83,999.26,1017.33,150,12.85,-1.91,-83,1 1587663960,2020-04-23 19:46,36.93,999.26,1017.33,150,12.79,-1.55,-85,1 1587664020,2020-04-23 19:47,36.95,999.27,1017.34,150,12.74,-1.59,-83,1 1587664080,2020-04-23 19:48,37.78,999.29,1017.37,150,12.68,-1.35,-84,1 1587664140,2020-04-23 19:49,37.82,999.25,1017.32,150,12.62,-1.38,-83,1 1587664200,2020-04-23 19:50,36.94,999.27,1017.35,150,12.56,-1.76,-85,1 1587664260,2020-04-23 19:51,37.16,999.27,1017.34,150,12.50,-1.73,-84,1 1587664320,2020-04-23 19:52,37.46,999.30,1017.37,150,12.45,-1.67,-85,1 1587664380,2020-04-23 19:53,37.40,999.32,1017.39,150,12.38,-1.75,-85,1 1587664440,2020-04-23 19:54,37.04,999.30,1017.37,150,12.33,-1.93,-85,1 1587664500,2020-04-23 19:55,37.59,999.30,1017.37,150,12.28,-1.77,-84,1 1587664563,2020-04-23 19:56,38.82,999.31,1017.38,150,12.23,-1.38,-85,1 1587664623,2020-04-23 19:57,39.25,999.29,1017.36,150,12.18,-1.27,-84,1 1587664683,2020-04-23 19:58,37.74,999.28,1017.35,150,12.13,-1.85,-84,1 1587664743,2020-04-23 19:59,38.00,999.31,1017.39,150,12.08,-1.80,-85,1 1587664803,2020-04-23 20:00,38.30,999.31,1017.38,150,12.03,-1.74,-86,1 1587664863,2020-04-23 20:01,38.20,999.29,1017.36,150,11.97,-1.83,-87,1 1587664989,2020-04-23 20:03,38.90,999.32,1017.39,150,11.87,-1.67,-86,1 1587665112,2020-04-23 20:05,38.13,999.33,1017.40,150,11.77,-2.03,-85,1 1587665236,2020-04-23 20:07,38.35,999.31,1017.38,150,11.66,-2.05,-86,1 1587665296,2020-04-23 20:08,39.67,999.31,1017.38,150,11.61,-1.64,-86,1 1587665356,2020-04-23 20:09,39.07,999.28,1017.35,150,11.56,-1.89,-86,1 1587665482,2020-04-23 20:11,40.96,999.31,1017.38,150,11.46,-1.34,-86,1 1587665551,2020-04-23 20:12,39.40,999.31,1017.39,150,11.41,-1.91,-86,1 1587665608,2020-04-23 20:13,39.07,999.30,1017.38,150,11.35,-2.08,-87,1 1587665668,2020-04-23 20:14,40.23,999.32,1017.39,150,11.31,-1.72,-85,1 1587665791,2020-04-23 20:16,40.15,999.25,1017.32,150,11.22,-1.83,-85,1 1587665851,2020-04-23 20:17,39.89,999.32,1017.39,150,11.17,-1.96,-86,1 1587665914,2020-04-23 20:18,41.95,999.32,1017.39,150,11.13,-1.31,-86,1 1587665977,2020-04-23 20:19,41.62,999.27,1017.34,150,11.08,-1.46,-86,1 1587666037,2020-04-23 20:20,41.36,999.28,1017.35,150,11.03,-1.59,-85,1 1587666355,2020-04-23 20:25,43.66,999.24,1017.31,150,10.79,-1.07,-85,1 1587666542,2020-04-23 20:29,43.24,999.20,1017.27,150,10.62,-1.36,-87,1 1587666602,2020-04-23 20:30,43.84,999.24,1017.31,150,10.58,-1.21,-86,1 1587666662,2020-04-23 20:31,43.67,999.23,1017.30,150,10.54,-1.30,-84,1 1587667292,2020-04-23 20:41,45.86,999.22,1017.29,150,10.03,-1.10,-86,1 1587667859,2020-04-23 20:50,48.04,999.11,1017.18,150,9.55,-0.90,-86,1 1587669672,2020-04-23 21:21,49.32,998.94,1017.01,150,8.27,-1.72,-85,1 1587669732,2020-04-23 21:22,47.55,998.94,1017.01,150,8.25,-2.24,-83,1 1587669792,2020-04-23 21:23,47.33,998.94,1017.01,150,8.24,-2.31,-84,1 1587669853,2020-04-23 21:24,47.52,998.91,1016.98,150,8.22,-2.27,-83,1 1587669913,2020-04-23 21:25,46.55,998.94,1017.01,150,8.21,-2.56,-83,1 1587669973,2020-04-23 21:26,47.84,998.92,1016.99,150,8.20,-2.20,-84,1 1587670033,2020-04-23 21:27,47.46,998.93,1017.00,150,8.20,-2.31,-84,1 1587670156,2020-04-23 21:29,47.21,998.89,1016.97,150,8.20,-2.38,-84,1 1587670219,2020-04-23 21:30,48.40,998.92,1016.99,150,8.20,-2.04,-84,1 1587670409,2020-04-23 21:33,48.05,998.85,1016.92,150,8.20,-2.14,-84,1 1587670589,2020-04-23 21:36,49.81,998.87,1016.95,150,8.19,-1.66,-85,1 1587670715,2020-04-23 21:38,48.05,998.81,1016.88,150,8.17,-2.17,-86,1 1587670775,2020-04-23 21:39,51.12,998.82,1016.89,150,8.17,-1.33,-84,1 1587671150,2020-04-23 21:45,48.03,998.76,1016.83,150,8.10,-2.24,-85,1 1587671704,2020-04-23 21:55,51.50,998.77,1016.84,150,7.94,-1.44,-85,1 1587671765,2020-04-23 21:56,52.41,998.76,1016.83,150,7.92,-1.22,-84,1 1587671825,2020-04-23 21:57,49.57,998.76,1016.83,150,7.89,-2.00,-83,1 1587671885,2020-04-23 21:58,49.48,998.75,1016.82,150,7.88,-2.04,-85,1 1587671945,2020-04-23 21:59,50.80,998.73,1016.81,150,7.87,-1.69,-83,1 1587672203,2020-04-23 22:03,49.14,998.72,1016.79,150,7.74,-2.26,-83,1 1587672326,2020-04-23 22:05,49.94,998.35,1016.42,150,7.84,-1.95,-84,1 1587672386,2020-04-23 22:06,51.12,998.71,1016.78,150,7.83,-1.64,-83,1 1587672446,2020-04-23 22:07,49.09,998.69,1016.76,150,7.82,-2.20,-84,1 1587672506,2020-04-23 22:08,49.06,998.67,1016.74,150,7.82,-2.21,-83,1 1587672566,2020-04-23 22:09,49.51,998.65,1016.72,150,7.83,-2.08,-83,1 1587672626,2020-04-23 22:10,50.00,998.65,1016.72,150,7.83,-1.94,-83,1 1587672686,2020-04-23 22:11,49.05,998.64,1016.71,150,7.82,-2.21,-83,1 1587672746,2020-04-23 22:12,49.46,998.64,1016.71,150,7.83,-2.09,-81,1 1587672806,2020-04-23 22:13,51.50,998.60,1016.67,150,7.84,-1.53,-84,1 1587672866,2020-04-23 22:14,49.61,998.62,1016.70,150,7.84,-2.04,-83,1 1587672926,2020-04-23 22:15,49.48,998.62,1016.69,150,7.85,-2.07,-82,1 1587672986,2020-04-23 22:16,48.84,998.57,1016.64,150,7.85,-2.24,-85,1 1587673046,2020-04-23 22:17,49.16,998.60,1016.68,150,7.87,-2.13,-82,1 1587673107,2020-04-23 22:18,48.73,998.61,1016.68,150,7.87,-2.26,-84,1 1587673167,2020-04-23 22:19,49.13,998.58,1016.66,150,7.89,-2.12,-84,1 1587673229,2020-04-23 22:20,49.20,998.59,1016.67,150,7.91,-2.09,-83,1 1587673289,2020-04-23 22:21,49.52,998.61,1016.68,150,7.92,-1.99,-83,1 1587673350,2020-04-23 22:22,49.58,998.57,1016.64,150,7.94,-1.96,-82,1 1587673410,2020-04-23 22:23,50.99,998.58,1016.65,150,7.98,-1.54,-84,1 1587673470,2020-04-23 22:24,49.20,998.59,1016.66,150,7.98,-2.02,-83,1 1587673530,2020-04-23 22:25,48.88,998.57,1016.64,150,7.99,-2.10,-83,1 1587673590,2020-04-23 22:26,48.87,998.59,1016.66,150,8.02,-2.08,-82,1 1587673650,2020-04-23 22:27,50.33,998.53,1016.61,150,8.05,-1.65,-81,1 1587673710,2020-04-23 22:28,52.71,998.55,1016.62,150,8.13,-0.95,-82,1 1587673770,2020-04-23 22:29,50.43,998.56,1016.63,150,8.15,-1.53,-84,1 1587673830,2020-04-23 22:30,50.69,998.58,1016.65,150,8.18,-1.43,-84,1 1587673890,2020-04-23 22:31,48.75,998.56,1016.63,150,8.20,-1.94,-82,1 1587673950,2020-04-23 22:32,51.85,998.49,1016.56,150,8.24,-1.07,-82,1 1587674010,2020-04-23 22:33,50.11,998.53,1016.60,150,8.30,-1.48,-83,1 1587674070,2020-04-23 22:34,49.49,998.51,1016.58,150,8.31,-1.64,-83,1 1587674130,2020-04-23 22:35,49.13,998.53,1016.60,150,8.33,-1.72,-82,1 1587674190,2020-04-23 22:36,49.05,998.50,1016.57,150,8.35,-1.72,-83,1 1587674250,2020-04-23 22:37,49.93,998.45,1016.52,150,8.37,-1.46,-82,1 1587674310,2020-04-23 22:38,48.61,998.43,1016.51,150,8.40,-1.80,-83,1 1587674370,2020-04-23 22:39,50.49,998.46,1016.53,150,8.41,-1.27,-81,1 1587674430,2020-04-23 22:40,48.71,998.44,1016.52,150,8.43,-1.74,-84,1 1587674490,2020-04-23 22:41,48.78,998.46,1016.53,150,8.42,-1.73,-84,1 1587674551,2020-04-23 22:42,48.70,998.44,1016.51,150,8.44,-1.74,-83,1 1587674611,2020-04-23 22:43,48.39,998.43,1016.50,150,8.45,-1.82,-84,1 1587674671,2020-04-23 22:44,48.20,998.46,1016.53,150,8.45,-1.87,-83,1 1587674731,2020-04-23 22:45,48.31,998.41,1016.48,150,8.45,-1.84,-83,1 1587674791,2020-04-23 22:46,48.14,998.41,1016.48,150,8.45,-1.89,-85,1 1587674854,2020-04-23 22:47,48.11,998.40,1016.47,150,8.45,-1.89,-85,1 1587674914,2020-04-23 22:48,48.92,998.42,1016.49,150,8.45,-1.67,-84,1 1587674974,2020-04-23 22:49,48.05,998.37,1016.45,150,8.46,-1.90,-83,1 1587675034,2020-04-23 22:50,48.28,998.34,1016.41,150,8.46,-1.84,-84,1 1587675097,2020-04-23 22:51,49.50,998.36,1016.43,150,8.46,-1.50,-85,1 1587675159,2020-04-23 22:52,48.19,998.39,1016.46,150,8.45,-1.87,-85,1 1587675220,2020-04-23 22:53,48.83,998.35,1016.42,150,8.38,-1.76,-82,1 1587675280,2020-04-23 22:54,48.79,998.35,1016.42,150,8.44,-1.71,-84,1 1587675340,2020-04-23 22:55,48.97,998.34,1016.42,150,8.43,-1.67,-83,1 1587675400,2020-04-23 22:56,48.59,998.34,1016.41,150,8.40,-1.80,-84,1 1587675460,2020-04-23 22:57,48.20,998.35,1016.42,150,8.40,-1.92,-85,1 1587675520,2020-04-23 22:58,48.89,998.34,1016.41,150,8.40,-1.72,-85,1 1587675580,2020-04-23 22:59,48.63,998.34,1016.41,150,8.39,-1.80,-85,1 1587675766,2020-04-23 23:02,48.70,998.31,1016.39,150,8.33,-1.84,-85,1 1587675826,2020-04-23 23:03,48.64,998.31,1016.39,150,8.31,-1.87,-85,1 1587675886,2020-04-23 23:04,51.51,998.30,1016.37,150,8.28,-1.12,-84,1 1587675946,2020-04-23 23:05,50.06,998.27,1016.34,150,8.25,-1.54,-86,1 1587676069,2020-04-23 23:07,51.63,998.27,1016.34,150,8.19,-1.17,-84,1 1587676192,2020-04-23 23:09,50.61,998.28,1016.35,150,8.12,-1.51,-85,1 1587676252,2020-04-23 23:10,50.34,998.28,1016.35,150,8.07,-1.63,-85,1 1587676312,2020-04-23 23:11,50.76,998.26,1016.33,150,8.03,-1.55,-84,1 1587676373,2020-04-23 23:12,50.81,998.30,1016.38,150,8.00,-1.57,-85,1 1587676433,2020-04-23 23:13,53.12,998.28,1016.36,150,7.97,-0.99,-84,1 1587676493,2020-04-23 23:14,51.34,998.26,1016.33,150,7.93,-1.49,-85,1 1587676553,2020-04-23 23:15,51.97,998.28,1016.36,150,7.88,-1.37,-85,1 1587676676,2020-04-23 23:17,53.36,998.28,1016.35,150,7.74,-1.14,-86,1 1587676736,2020-04-23 23:18,51.68,998.26,1016.33,150,7.76,-1.56,-84,1 1587676796,2020-04-23 23:19,51.75,998.24,1016.31,150,7.72,-1.58,-85,1 1587676856,2020-04-23 23:20,53.20,998.22,1016.29,150,7.68,-1.24,-85,1 1587676916,2020-04-23 23:21,52.17,998.20,1016.27,150,7.63,-1.55,-86,1 1587676976,2020-04-23 23:22,51.51,998.17,1016.25,150,7.60,-1.75,-85,1 1587677036,2020-04-23 23:23,53.75,998.18,1016.25,150,7.56,-1.21,-86,1 1587677096,2020-04-23 23:24,52.50,998.19,1016.26,150,7.53,-1.56,-85,1 1587677156,2020-04-23 23:25,52.99,998.17,1016.24,150,7.49,-1.47,-83,1 1587677216,2020-04-23 23:26,53.17,998.14,1016.22,150,7.45,-1.46,-85,1 1587677277,2020-04-23 23:27,53.04,998.19,1016.27,150,7.42,-1.52,-85,1 1587677337,2020-04-23 23:28,54.20,998.18,1016.25,150,7.39,-1.26,-86,1 1587677397,2020-04-23 23:29,53.63,998.19,1016.26,150,7.35,-1.44,-85,1 1587677460,2020-04-23 23:31,55.09,998.16,1016.23,150,7.32,-1.10,-85,1 1587677520,2020-04-23 23:32,52.63,998.17,1016.24,150,7.29,-1.75,-85,1 1587677583,2020-04-23 23:33,51.96,998.15,1016.22,150,7.26,-1.95,-85,1 1587677643,2020-04-23 23:34,53.48,998.13,1016.20,150,7.22,-1.60,-85,1 1587677703,2020-04-23 23:35,51.88,998.12,1016.19,150,7.18,-2.05,-84,1 1587677829,2020-04-23 23:37,53.90,998.11,1016.18,150,7.14,-1.56,-84,1 1587677889,2020-04-23 23:38,52.55,998.11,1016.18,150,7.11,-1.94,-84,1 1587677949,2020-04-23 23:39,53.88,998.07,1016.14,150,7.09,-1.62,-84,1 1587678135,2020-04-23 23:42,54.96,998.07,1016.14,150,6.99,-1.44,-86,1 1587678195,2020-04-23 23:43,54.25,998.04,1016.11,150,6.96,-1.64,-86,1 1587678255,2020-04-23 23:44,55.22,998.07,1016.14,150,6.93,-1.43,-84,1 1587678315,2020-04-23 23:45,54.16,998.05,1016.12,150,6.91,-1.71,-85,1 1587678376,2020-04-23 23:46,55.33,998.01,1016.09,150,6.88,-1.45,-85,1 1587678436,2020-04-23 23:47,54.46,998.04,1016.11,150,6.85,-1.69,-85,1 1587678496,2020-04-23 23:48,53.80,998.01,1016.08,150,6.81,-1.90,-85,1 1587678559,2020-04-23 23:49,56.27,998.02,1016.09,150,6.79,-1.31,-86,1 1587678619,2020-04-23 23:50,57.23,998.00,1016.07,150,6.76,-1.10,-85,1 1587678679,2020-04-23 23:51,54.79,997.98,1016.06,150,6.74,-1.71,-86,1 1587678742,2020-04-23 23:52,56.18,997.97,1016.04,150,6.70,-1.41,-86,1 1587678802,2020-04-23 23:53,53.67,997.97,1016.05,150,6.68,-2.05,-85,1 1587678864,2020-04-23 23:54,55.79,997.93,1016.01,150,6.64,-1.56,-86,1 1587678924,2020-04-23 23:55,54.99,997.95,1016.03,150,6.61,-1.79,-85,1 1587678985,2020-04-23 23:56,57.64,997.92,1015.99,150,6.58,-1.17,-85,1 1587679045,2020-04-23 23:57,56.97,997.92,1015.99,150,6.56,-1.35,-85,1 1587679105,2020-04-23 23:58,57.89,997.93,1016.00,150,6.53,-1.16,-85,1 1587679165,2020-04-23 23:59,56.67,997.91,1015.98,150,6.49,-1.49,-85,1