1587679225,2020-04-24 00:00,56.01,997.94,1016.01,150,6.46,-1.68,-84,1
1587679285,2020-04-24 00:01,57.02,997.91,1015.98,150,6.42,-1.47,-85,1
1587679345,2020-04-24 00:02,57.21,997.90,1015.97,150,6.40,-1.44,-86,1
1587679405,2020-04-24 00:03,57.53,997.89,1015.96,150,6.37,-1.40,-85,1
1587679465,2020-04-24 00:04,57.04,997.90,1015.97,150,6.34,-1.54,-87,1
1587679525,2020-04-24 00:05,59.71,997.86,1015.93,150,6.31,-0.95,-85,1
1587679588,2020-04-24 00:06,59.94,997.81,1015.88,150,6.28,-0.92,-86,1
1587679651,2020-04-24 00:07,55.87,997.83,1015.90,150,6.25,-1.91,-85,1
1587679711,2020-04-24 00:08,55.98,997.82,1015.90,150,6.22,-1.91,-84,1
1587679771,2020-04-24 00:09,56.72,997.80,1015.87,150,6.19,-1.76,-84,1
1587679831,2020-04-24 00:10,57.83,997.78,1015.85,150,6.16,-1.52,-84,1
1587679891,2020-04-24 00:11,57.45,997.75,1015.82,150,6.13,-1.64,-85,1
1587679954,2020-04-24 00:12,57.63,997.74,1015.81,150,6.11,-1.62,-86,1
1587680017,2020-04-24 00:13,57.92,997.71,1015.78,150,6.08,-1.58,-84,1
1587680077,2020-04-24 00:14,58.54,997.72,1015.79,150,6.04,-1.47,-85,1
1587680137,2020-04-24 00:15,59.18,997.69,1015.76,150,6.02,-1.34,-85,1
1587680197,2020-04-24 00:16,59.47,997.72,1015.79,150,5.99,-1.30,-85,1
1587680257,2020-04-24 00:17,57.33,997.68,1015.75,150,5.96,-1.83,-85,1
1587680317,2020-04-24 00:18,57.30,997.69,1015.77,150,5.93,-1.86,-85,1
1587680377,2020-04-24 00:19,57.64,997.65,1015.72,150,5.91,-1.80,-85,1
1587680438,2020-04-24 00:20,58.93,997.66,1015.73,150,5.88,-1.53,-84,1
1587680498,2020-04-24 00:21,59.03,997.64,1015.71,150,5.86,-1.53,-85,1
1587680558,2020-04-24 00:22,60.61,997.64,1015.71,150,5.82,-1.21,-86,1
1587680618,2020-04-24 00:23,60.96,997.63,1015.70,150,5.80,-1.15,-85,1
1587680678,2020-04-24 00:24,61.18,997.60,1015.68,150,5.77,-1.12,-86,1
1587680738,2020-04-24 00:25,59.23,997.60,1015.67,150,5.74,-1.59,-85,1
1587680798,2020-04-24 00:26,60.96,997.61,1015.68,150,5.72,-1.22,-88,1
1587680858,2020-04-24 00:27,62.12,997.58,1015.65,150,5.69,-0.99,-86,1
1587680918,2020-04-24 00:28,61.99,997.57,1015.64,150,5.67,-1.04,-86,1
1587680978,2020-04-24 00:29,61.81,997.56,1015.63,150,5.64,-1.11,-86,1
1587681038,2020-04-24 00:30,61.63,997.58,1015.65,150,5.62,-1.17,-86,1
1587681098,2020-04-24 00:31,61.27,997.59,1015.66,150,5.59,-1.28,-87,1
1587681158,2020-04-24 00:32,61.52,997.58,1015.65,150,5.55,-1.26,-86,1
1587681218,2020-04-24 00:33,63.13,997.58,1015.65,150,5.53,-0.92,-86,1
1587681278,2020-04-24 00:34,60.66,997.55,1015.62,150,5.49,-1.51,-86,1
1587681338,2020-04-24 00:35,61.60,997.54,1015.61,150,5.46,-1.32,-86,1
1587681461,2020-04-24 00:37,63.48,997.52,1015.59,150,5.40,-0.97,-86,1
1587681521,2020-04-24 00:38,61.60,997.52,1015.59,150,5.38,-1.40,-86,1
1587681582,2020-04-24 00:39,59.76,997.51,1015.58,150,5.35,-1.84,-87,1
1587681642,2020-04-24 00:40,60.18,997.47,1015.55,150,5.32,-1.77,-86,1
1587681702,2020-04-24 00:41,62.91,997.49,1015.56,150,5.28,-1.21,-86,1
1587681762,2020-04-24 00:42,62.41,997.46,1015.53,150,5.26,-1.34,-86,1
1587681822,2020-04-24 00:43,63.87,997.49,1015.56,150,5.23,-1.05,-87,1
1587681882,2020-04-24 00:44,64.14,997.45,1015.52,150,5.21,-1.01,-86,1
1587681942,2020-04-24 00:45,63.97,997.41,1015.49,150,5.17,-1.08,-85,1
1587682002,2020-04-24 00:46,64.64,997.45,1015.53,150,5.14,-0.97,-86,1
1587682062,2020-04-24 00:47,64.69,997.42,1015.49,150,5.12,-0.98,-86,1
1587682122,2020-04-24 00:48,64.25,997.41,1015.48,150,5.09,-1.10,-86,1
1587682183,2020-04-24 00:49,64.35,997.40,1015.47,150,5.06,-1.11,-85,1
1587682243,2020-04-24 00:50,64.84,997.41,1015.48,150,5.03,-1.03,-86,1
1587682303,2020-04-24 00:51,64.60,997.42,1015.49,150,5.01,-1.10,-86,1
1587682363,2020-04-24 00:52,63.79,997.40,1015.47,150,4.98,-1.30,-86,1
1587682423,2020-04-24 00:53,65.32,997.40,1015.47,150,4.95,-1.01,-87,1
1587682483,2020-04-24 00:54,64.72,997.43,1015.50,150,4.94,-1.15,-87,1
1587682543,2020-04-24 00:55,64.58,997.40,1015.47,150,4.91,-1.20,-87,1
1587682666,2020-04-24 00:57,65.13,997.41,1015.48,150,4.85,-1.14,-88,1
1587682726,2020-04-24 00:58,64.87,997.37,1015.44,150,4.82,-1.23,-86,1
1587682786,2020-04-24 00:59,65.17,997.39,1015.46,150,4.81,-1.17,-87,1
1587682846,2020-04-24 01:00,65.49,997.40,1015.47,150,4.78,-1.14,-87,1
1587682909,2020-04-24 01:01,65.84,997.41,1015.49,150,4.76,-1.08,-86,1
1587682969,2020-04-24 01:02,65.94,997.43,1015.50,150,4.73,-1.09,-87,1
1587683029,2020-04-24 01:03,65.04,997.43,1015.51,150,4.71,-1.30,-87,1
1587683152,2020-04-24 01:05,65.71,997.40,1015.47,150,4.66,-1.20,-87,1
1587683212,2020-04-24 01:06,65.59,997.40,1015.47,150,4.63,-1.26,-86,1
1587683272,2020-04-24 01:07,66.05,997.39,1015.46,150,4.61,-1.18,-87,1
1587683332,2020-04-24 01:08,64.94,997.38,1015.45,150,4.58,-1.44,-87,1
1587683392,2020-04-24 01:09,64.67,997.38,1015.45,150,4.56,-1.52,-86,1
1587683456,2020-04-24 01:10,64.35,997.35,1015.42,150,4.52,-1.62,-87,1
1587683516,2020-04-24 01:11,65.70,997.31,1015.38,150,4.51,-1.35,-86,1
1587683576,2020-04-24 01:12,64.58,997.33,1015.40,150,4.18,-1.90,-88,1
1587683636,2020-04-24 01:13,66.18,997.32,1015.40,150,4.47,-1.29,-87,1
1587683696,2020-04-24 01:14,66.82,997.29,1015.36,150,4.45,-1.18,-86,1
1587683819,2020-04-24 01:16,63.04,997.28,1015.35,150,4.42,-2.00,-87,1
1587683879,2020-04-24 01:17,66.11,997.28,1015.35,150,4.40,-1.37,-87,1
1587684002,2020-04-24 01:20,66.58,997.27,1015.34,150,4.35,-1.32,-87,1
1587684065,2020-04-24 01:21,65.70,997.25,1015.32,150,4.30,-1.55,-87,1
1587684125,2020-04-24 01:22,67.67,997.23,1015.30,150,4.31,-1.14,-87,1
1587684185,2020-04-24 01:23,66.94,997.23,1015.30,150,4.28,-1.32,-88,1
1587684245,2020-04-24 01:24,68.34,997.17,1015.25,150,4.26,-1.05,-86,1
1587684305,2020-04-24 01:25,66.86,997.18,1015.25,150,4.25,-1.36,-87,1
1587684365,2020-04-24 01:26,67.93,997.19,1015.26,150,4.22,-1.17,-88,1
1587684425,2020-04-24 01:27,67.23,997.15,1015.22,150,4.20,-1.33,-87,1
1587684485,2020-04-24 01:28,67.45,996.63,1014.70,150,4.17,-1.32,-87,1
1587684545,2020-04-24 01:29,67.75,997.16,1015.23,150,4.15,-1.27,-87,1
1587684605,2020-04-24 01:30,68.40,997.15,1015.22,150,4.13,-1.17,-87,1
1587684665,2020-04-24 01:31,67.35,997.15,1015.22,150,4.10,-1.40,-87,1
1587684725,2020-04-24 01:32,68.28,997.15,1015.22,150,4.07,-1.25,-87,1
1587684785,2020-04-24 01:33,68.68,997.12,1015.20,150,4.04,-1.19,-86,1
1587684845,2020-04-24 01:34,68.62,997.14,1015.22,150,4.02,-1.23,-86,1
1587684905,2020-04-24 01:35,68.03,997.12,1015.19,150,3.99,-1.37,-87,1
1587684966,2020-04-24 01:36,68.63,997.11,1015.18,150,3.97,-1.27,-87,1
1587685026,2020-04-24 01:37,69.07,997.13,1015.20,150,3.94,-1.21,-87,1
1587685086,2020-04-24 01:38,69.20,997.10,1015.18,150,3.91,-1.22,-87,1
1587685146,2020-04-24 01:39,68.92,997.11,1015.18,150,3.89,-1.29,-88,1
1587685206,2020-04-24 01:40,68.93,997.11,1015.18,150,3.86,-1.32,-86,1
1587685268,2020-04-24 01:41,69.46,997.10,1015.17,150,3.84,-1.23,-86,1
1587685328,2020-04-24 01:42,69.76,997.08,1015.15,150,3.80,-1.21,-87,1
1587685389,2020-04-24 01:43,69.37,997.10,1015.17,150,3.67,-1.41,-87,1
1587685451,2020-04-24 01:44,68.17,997.08,1015.15,150,3.75,-1.57,-87,1
1587685511,2020-04-24 01:45,69.19,997.01,1015.08,150,3.72,-1.40,-87,1
1587685572,2020-04-24 01:46,69.63,997.05,1015.12,150,3.70,-1.33,-87,1
1587685632,2020-04-24 01:47,69.85,997.04,1015.11,150,3.67,-1.32,-87,1
1587685755,2020-04-24 01:49,68.55,997.01,1015.08,150,3.62,-1.62,-87,1
1587685815,2020-04-24 01:50,68.00,996.97,1015.04,150,3.59,-1.76,-88,1
1587685875,2020-04-24 01:51,69.78,996.96,1015.03,150,3.57,-1.43,-87,1
1587685935,2020-04-24 01:52,69.96,996.97,1015.04,150,3.55,-1.41,-87,1
1587685995,2020-04-24 01:53,70.32,996.99,1015.07,150,3.44,-1.45,-87,1
1587686055,2020-04-24 01:54,69.81,996.98,1015.05,150,3.51,-1.48,-88,1
1587686115,2020-04-24 01:55,69.20,996.98,1015.05,150,3.48,-1.63,-87,1
1587686175,2020-04-24 01:56,70.07,996.99,1015.06,150,3.47,-1.47,-88,1
1587686235,2020-04-24 01:57,70.22,996.97,1015.04,150,3.44,-1.47,-87,1
1587686295,2020-04-24 01:58,70.44,997.01,1015.08,150,3.42,-1.44,-88,1
1587686355,2020-04-24 01:59,70.11,996.98,1015.05,150,3.40,-1.53,-88,1
1587686415,2020-04-24 02:00,70.96,996.99,1015.06,150,3.37,-1.39,-87,1
1587686475,2020-04-24 02:01,70.58,996.98,1015.05,150,3.35,-1.49,-88,1
1587686535,2020-04-24 02:02,71.04,996.94,1015.01,150,3.33,-1.42,-87,1
1587686595,2020-04-24 02:03,70.76,996.95,1015.02,150,3.31,-1.49,-87,1
1587686655,2020-04-24 02:04,71.28,996.95,1015.02,150,3.30,-1.40,-88,1
1587686715,2020-04-24 02:05,71.75,996.92,1014.99,150,3.29,-1.32,-87,1
1587686776,2020-04-24 02:06,71.06,996.92,1014.99,150,3.27,-1.47,-87,1
1587686836,2020-04-24 02:07,71.63,996.88,1014.95,150,3.25,-1.38,-87,1
1587686896,2020-04-24 02:08,71.14,996.88,1014.95,150,3.24,-1.48,-87,1
1587686956,2020-04-24 02:09,71.58,996.86,1014.93,150,3.23,-1.41,-87,1
1587687016,2020-04-24 02:10,71.69,996.88,1014.95,150,3.22,-1.40,-88,1
1587687076,2020-04-24 02:11,70.39,996.85,1014.93,150,3.21,-1.66,-89,1
1587687136,2020-04-24 02:12,68.81,996.87,1014.94,150,3.20,-1.98,-87,1
1587687196,2020-04-24 02:13,68.13,996.84,1014.92,150,3.19,-2.12,-87,1
1587687256,2020-04-24 02:14,68.01,996.86,1014.93,150,3.18,-2.15,-87,1
1587687316,2020-04-24 02:15,68.25,996.81,1014.88,150,3.16,-2.12,-88,1
1587687376,2020-04-24 02:16,68.58,996.83,1014.90,150,3.16,-2.06,-88,1
1587687436,2020-04-24 02:17,67.05,996.82,1014.89,150,3.15,-2.37,-88,1
1587687496,2020-04-24 02:18,67.74,996.84,1014.91,150,3.15,-2.24,-86,1
1587687556,2020-04-24 02:19,68.44,996.84,1014.91,150,3.14,-2.10,-87,1
1587687616,2020-04-24 02:20,67.75,996.85,1014.92,150,3.13,-2.25,-87,1
1587687676,2020-04-24 02:21,67.85,996.83,1014.90,150,3.12,-2.24,-86,1
1587687736,2020-04-24 02:22,68.16,996.84,1014.91,150,3.12,-2.18,-87,1
1587687797,2020-04-24 02:23,68.85,996.85,1014.92,150,3.11,-2.05,-88,1
1587687857,2020-04-24 02:24,68.55,996.83,1014.91,150,3.12,-2.10,-87,1
1587687919,2020-04-24 02:25,69.63,996.82,1014.89,150,3.11,-1.90,-87,1
1587687979,2020-04-24 02:26,71.67,996.79,1014.86,150,3.12,-1.50,-87,1
1587688039,2020-04-24 02:27,72.05,996.80,1014.87,150,3.13,-1.42,-88,1
1587688099,2020-04-24 02:28,70.64,996.77,1014.84,150,3.13,-1.69,-88,1
1587688160,2020-04-24 02:29,70.69,996.79,1014.87,150,3.14,-1.67,-87,1
1587688220,2020-04-24 02:30,72.51,996.76,1014.83,150,3.16,-1.30,-88,1
1587688280,2020-04-24 02:31,71.76,996.76,1014.83,150,3.17,-1.43,-88,1
1587688340,2020-04-24 02:32,69.56,996.66,1014.73,150,3.16,-1.87,-87,1
1587688400,2020-04-24 02:33,70.50,996.73,1014.81,150,3.16,-1.68,-87,1
1587688460,2020-04-24 02:34,71.14,996.77,1014.84,150,3.17,-1.55,-87,1
1587688520,2020-04-24 02:35,68.90,996.73,1014.80,150,3.16,-2.00,-86,1
1587688580,2020-04-24 02:36,67.32,996.74,1014.81,150,3.16,-2.31,-90,1
1587688640,2020-04-24 02:37,67.38,996.72,1014.80,150,3.14,-2.32,-87,1
1587688700,2020-04-24 02:38,68.55,996.72,1014.79,150,3.15,-2.07,-88,1
1587688760,2020-04-24 02:39,67.43,996.70,1014.78,150,3.13,-2.32,-87,1
1587688820,2020-04-24 02:40,67.50,996.72,1014.80,150,3.13,-2.30,-89,1
1587688880,2020-04-24 02:41,67.00,996.69,1014.76,150,3.12,-2.41,-87,1
1587688940,2020-04-24 02:42,67.45,996.68,1014.75,150,3.11,-2.33,-87,1
1587689000,2020-04-24 02:43,67.50,996.67,1014.74,150,3.10,-2.33,-87,1
1587689060,2020-04-24 02:44,67.35,996.70,1014.77,150,3.10,-2.36,-87,1
1587689120,2020-04-24 02:45,66.66,996.64,1014.71,150,3.09,-2.51,-86,1
1587689180,2020-04-24 02:46,64.46,996.61,1014.68,150,3.08,-2.97,-86,1
1587689240,2020-04-24 02:47,65.06,996.49,1014.57,150,3.08,-2.85,-87,1
1587689301,2020-04-24 02:48,66.53,996.58,1014.66,150,3.10,-2.53,-88,1
1587689361,2020-04-24 02:49,66.15,996.56,1014.63,150,3.10,-2.60,-87,1
1587689421,2020-04-24 02:50,65.97,996.55,1014.62,150,3.10,-2.64,-86,1
1587689481,2020-04-24 02:51,64.52,996.56,1014.63,150,3.11,-2.93,-87,1
1587689541,2020-04-24 02:52,67.71,996.54,1014.61,150,3.13,-2.26,-87,1
1587689601,2020-04-24 02:53,64.95,996.48,1014.56,150,3.12,-2.83,-88,1
1587689661,2020-04-24 02:54,64.48,996.49,1014.57,150,3.13,-2.92,-87,1
1587689721,2020-04-24 02:55,66.02,996.49,1014.56,150,3.14,-2.59,-86,1
1587689781,2020-04-24 02:56,65.87,996.46,1014.54,150,3.15,-2.61,-87,1
1587689841,2020-04-24 02:57,65.49,996.46,1014.53,150,3.15,-2.69,-87,1
1587689901,2020-04-24 02:58,64.96,996.42,1014.50,150,3.16,-2.79,-87,1
1587689961,2020-04-24 02:59,65.30,996.43,1014.50,150,3.16,-2.72,-86,1
1587690021,2020-04-24 03:00,66.10,996.41,1014.49,150,3.17,-2.55,-87,1
1587690081,2020-04-24 03:01,65.00,996.41,1014.49,150,3.17,-2.77,-86,1
1587690141,2020-04-24 03:02,66.10,996.39,1014.46,150,3.17,-2.55,-86,1
1587690201,2020-04-24 03:03,66.16,996.38,1014.46,150,3.18,-2.52,-88,1
1587690261,2020-04-24 03:04,65.61,996.37,1014.44,150,3.17,-2.65,-87,1
1587690321,2020-04-24 03:05,65.63,996.37,1014.44,150,3.17,-2.64,-87,1
1587690381,2020-04-24 03:06,65.30,996.37,1014.44,150,3.17,-2.71,-88,1
1587690442,2020-04-24 03:07,64.63,996.32,1014.40,150,3.16,-2.86,-88,1
1587690502,2020-04-24 03:08,65.28,996.34,1014.42,150,3.17,-2.71,-87,1
1587690562,2020-04-24 03:09,65.96,996.32,1014.39,150,3.17,-2.58,-87,1
1587690622,2020-04-24 03:10,64.99,996.33,1014.40,150,3.17,-2.78,-88,1
1587690682,2020-04-24 03:11,67.08,996.29,1014.36,150,3.17,-2.35,-88,1
1587690742,2020-04-24 03:12,64.74,996.29,1014.36,150,3.16,-2.84,-88,1
1587690802,2020-04-24 03:13,64.29,996.28,1014.35,150,3.16,-2.93,-87,1
1587690862,2020-04-24 03:14,64.60,996.29,1014.36,150,3.15,-2.88,-86,1
1587690922,2020-04-24 03:15,64.33,996.26,1014.33,150,3.15,-2.93,-86,1
1587690982,2020-04-24 03:16,65.52,996.28,1014.36,150,3.15,-2.68,-86,1
1587691042,2020-04-24 03:17,66.84,996.24,1014.31,150,3.14,-2.42,-88,1
1587691102,2020-04-24 03:18,65.77,996.23,1014.30,150,3.14,-2.64,-87,1
1587691162,2020-04-24 03:19,66.80,996.23,1014.30,150,3.14,-2.43,-88,1
1587691222,2020-04-24 03:20,67.29,996.22,1014.30,150,3.13,-2.34,-87,1
1587691282,2020-04-24 03:21,67.06,996.21,1014.29,150,3.13,-2.39,-87,1
1587691342,2020-04-24 03:22,64.70,996.21,1014.28,150,3.12,-2.88,-88,1
1587691402,2020-04-24 03:23,69.27,996.17,1014.24,150,3.12,-1.96,-87,1
1587691462,2020-04-24 03:24,66.10,996.15,1014.22,150,3.11,-2.60,-87,1
1587691522,2020-04-24 03:25,66.86,996.15,1014.22,150,3.10,-2.46,-87,1
1587691582,2020-04-24 03:26,68.68,996.14,1014.21,150,3.09,-2.11,-88,1
1587691642,2020-04-24 03:27,67.92,996.16,1014.24,150,3.09,-2.26,-87,1
1587691702,2020-04-24 03:28,67.69,996.16,1014.24,150,3.08,-2.31,-87,1
1587691762,2020-04-24 03:29,66.96,996.14,1014.21,150,3.06,-2.48,-86,1
1587691823,2020-04-24 03:30,67.40,996.12,1014.19,150,3.06,-2.39,-86,1
1587691883,2020-04-24 03:31,70.25,996.14,1014.21,150,3.06,-1.83,-87,1
1587691943,2020-04-24 03:32,69.65,996.12,1014.19,150,3.04,-1.96,-88,1
1587692003,2020-04-24 03:33,68.14,996.08,1014.15,150,3.04,-2.26,-87,1
1587692063,2020-04-24 03:34,68.57,996.08,1014.16,150,3.03,-2.19,-87,1
1587692123,2020-04-24 03:35,69.37,996.05,1014.12,150,3.03,-2.03,-87,1
1587692183,2020-04-24 03:36,70.59,996.06,1014.14,150,3.02,-1.80,-87,1
1587692243,2020-04-24 03:37,69.27,996.04,1014.12,150,3.01,-2.07,-87,1
1587692303,2020-04-24 03:38,68.13,996.07,1014.14,150,3.00,-2.30,-87,1
1587692363,2020-04-24 03:39,68.63,996.05,1014.12,150,2.99,-2.21,-87,1
1587692423,2020-04-24 03:40,70.00,996.04,1014.11,150,2.98,-1.95,-87,1
1587692483,2020-04-24 03:41,66.99,996.03,1014.10,150,2.97,-2.56,-88,1
1587692543,2020-04-24 03:42,68.60,996.00,1014.08,150,2.96,-2.25,-87,1
1587692603,2020-04-24 03:43,68.74,996.03,1014.10,150,2.95,-2.23,-87,1
1587692663,2020-04-24 03:44,71.18,996.01,1014.09,150,2.94,-1.77,-87,1
1587692723,2020-04-24 03:45,70.71,996.02,1014.09,150,2.93,-1.87,-88,1
1587692783,2020-04-24 03:46,70.50,996.02,1014.09,150,2.91,-1.92,-86,1
1587692843,2020-04-24 03:47,71.90,996.01,1014.08,150,2.91,-1.66,-88,1
1587692903,2020-04-24 03:48,71.61,995.97,1014.05,150,2.88,-1.74,-88,1
1587692963,2020-04-24 03:49,70.59,995.99,1014.06,150,2.89,-1.93,-88,1
1587693023,2020-04-24 03:50,66.81,995.94,1014.01,150,2.87,-2.69,-88,1
1587693084,2020-04-24 03:51,69.62,995.96,1014.03,150,2.87,-2.13,-87,1
1587693144,2020-04-24 03:52,68.21,995.92,1014.00,150,2.86,-2.42,-88,1
1587693204,2020-04-24 03:53,70.11,995.92,1013.99,150,2.85,-2.06,-88,1
1587693264,2020-04-24 03:54,66.38,995.94,1014.01,150,2.84,-2.81,-87,1
1587693324,2020-04-24 03:55,68.30,995.92,1013.99,150,2.85,-2.41,-87,1
1587693384,2020-04-24 03:56,66.22,995.90,1013.97,150,2.83,-2.85,-87,1
1587693444,2020-04-24 03:57,68.40,995.90,1013.97,150,2.83,-2.41,-88,1
1587693504,2020-04-24 03:58,69.36,995.76,1013.83,150,2.85,-2.20,-88,1
1587693564,2020-04-24 03:59,71.88,995.87,1013.94,150,2.86,-1.71,-89,1
1587693624,2020-04-24 04:00,71.75,995.86,1013.93,150,2.87,-1.72,-88,1
1587693684,2020-04-24 04:01,71.10,995.82,1013.89,150,2.86,-1.86,-88,1
1587693744,2020-04-24 04:02,68.54,995.81,1013.89,150,2.87,-2.34,-88,1
1587693804,2020-04-24 04:03,70.44,995.79,1013.86,150,2.87,-1.97,-87,1
1587693864,2020-04-24 04:04,69.24,995.74,1013.81,150,2.87,-2.21,-86,1
1587693924,2020-04-24 04:05,68.73,995.76,1013.83,150,2.86,-2.32,-87,1
1587693984,2020-04-24 04:06,69.24,995.76,1013.84,150,2.86,-2.22,-88,1
1587694047,2020-04-24 04:07,70.42,995.74,1013.81,150,2.85,-2.00,-88,1
1587694107,2020-04-24 04:08,68.76,995.73,1013.80,150,2.82,-2.35,-88,1
1587694170,2020-04-24 04:09,70.84,995.70,1013.77,150,2.84,-1.93,-89,1
1587694230,2020-04-24 04:10,70.08,995.69,1013.77,150,2.83,-2.08,-87,1
1587694290,2020-04-24 04:11,69.12,995.67,1013.75,150,2.83,-2.27,-89,1
1587694350,2020-04-24 04:12,67.81,995.64,1013.72,150,2.81,-2.55,-89,1
1587694410,2020-04-24 04:13,67.94,995.68,1013.75,150,2.81,-2.52,-88,1
1587694470,2020-04-24 04:14,66.89,995.66,1013.73,150,2.80,-2.74,-87,1
1587694530,2020-04-24 04:15,69.64,995.66,1013.74,150,2.79,-2.21,-88,1
1587694590,2020-04-24 04:16,68.22,995.64,1013.71,150,2.79,-2.48,-88,1
1587694650,2020-04-24 04:17,69.78,995.62,1013.69,150,2.77,-2.20,-89,1
1587694710,2020-04-24 04:18,69.40,995.56,1013.63,150,2.76,-2.28,-87,1
1587694770,2020-04-24 04:19,68.80,995.58,1013.65,150,2.75,-2.41,-88,1
1587694830,2020-04-24 04:20,71.11,995.57,1013.64,150,2.73,-1.98,-88,1
1587694891,2020-04-24 04:21,72.59,995.56,1013.63,150,2.72,-1.71,-88,1
1587694951,2020-04-24 04:22,71.89,995.54,1013.61,150,2.70,-1.86,-88,1
1587695074,2020-04-24 04:24,72.36,995.52,1013.59,150,2.66,-1.81,-88,1
1587695134,2020-04-24 04:25,72.01,995.51,1013.58,150,2.63,-1.91,-88,1
1587695194,2020-04-24 04:26,71.80,995.46,1013.54,150,2.60,-1.98,-88,1
1587695254,2020-04-24 04:27,71.88,995.49,1013.56,150,2.58,-1.98,-88,1
1587695314,2020-04-24 04:28,69.99,995.47,1013.54,150,2.55,-2.37,-88,1
1587695374,2020-04-24 04:29,71.55,995.50,1013.57,150,2.53,-2.09,-87,1
1587695434,2020-04-24 04:30,70.85,995.48,1013.56,150,2.50,-2.25,-88,1
1587695494,2020-04-24 04:31,71.76,995.47,1013.55,150,2.48,-2.10,-88,1
1587695554,2020-04-24 04:32,70.23,995.45,1013.52,150,2.45,-2.42,-87,1
1587695614,2020-04-24 04:33,71.79,995.41,1013.49,150,2.43,-2.14,-88,1
1587695674,2020-04-24 04:34,71.23,995.44,1013.51,150,2.41,-2.27,-88,1
1587695734,2020-04-24 04:35,70.45,995.41,1013.48,150,2.38,-2.44,-88,1
1587695794,2020-04-24 04:36,70.06,995.43,1013.50,150,2.35,-2.55,-88,1
1587695854,2020-04-24 04:37,71.99,995.42,1013.49,150,2.35,-2.18,-88,1
1587695914,2020-04-24 04:38,72.59,995.38,1013.46,150,2.32,-2.10,-88,1
1587695974,2020-04-24 04:39,72.95,995.32,1013.40,150,2.29,-2.06,-88,1
1587696035,2020-04-24 04:40,72.27,995.35,1013.42,150,2.27,-2.21,-88,1
1587696095,2020-04-24 04:41,72.71,995.36,1013.43,150,2.24,-2.15,-88,1
1587696155,2020-04-24 04:42,73.09,995.36,1013.43,150,2.21,-2.11,-88,1
1587696215,2020-04-24 04:43,73.21,995.36,1013.43,150,2.19,-2.11,-89,1
1587696275,2020-04-24 04:44,73.46,995.37,1013.44,150,2.16,-2.09,-88,1
1587696335,2020-04-24 04:45,72.01,995.34,1013.41,150,2.14,-2.38,-88,1
1587696395,2020-04-24 04:46,71.74,995.35,1013.42,150,2.10,-2.47,-87,1
1587696455,2020-04-24 04:47,71.64,995.32,1013.40,150,2.08,-2.51,-88,1
1587696515,2020-04-24 04:48,72.70,995.30,1013.37,150,2.05,-2.34,-88,1
1587696575,2020-04-24 04:49,73.72,995.30,1013.38,150,2.02,-2.18,-88,1
1587696635,2020-04-24 04:50,72.42,995.29,1013.36,150,1.99,-2.45,-88,1
1587696695,2020-04-24 04:51,73.14,995.33,1013.41,150,1.98,-2.32,-87,1
1587696755,2020-04-24 04:52,72.97,995.33,1013.40,150,1.94,-2.39,-88,1
1587696815,2020-04-24 04:53,71.98,995.33,1013.40,150,1.91,-2.61,-88,1
1587696875,2020-04-24 04:54,73.61,995.28,1013.36,150,1.88,-2.33,-88,1
1587696935,2020-04-24 04:55,73.49,995.30,1013.38,150,1.86,-2.37,-87,1
1587696995,2020-04-24 04:56,72.67,995.31,1013.38,150,1.84,-2.55,-88,1
1587697055,2020-04-24 04:57,73.42,995.31,1013.38,150,1.82,-2.43,-88,1
1587697115,2020-04-24 04:58,73.12,995.29,1013.36,150,1.81,-2.49,-85,1
1587697175,2020-04-24 04:59,74.51,995.30,1013.37,150,1.79,-2.26,-87,1
1587697235,2020-04-24 05:00,73.63,995.27,1013.34,150,1.77,-2.44,-88,1
1587697296,2020-04-24 05:01,74.71,995.28,1013.35,150,1.76,-2.25,-88,1
1587697356,2020-04-24 05:02,72.67,995.29,1013.36,150,1.75,-2.63,-87,1
1587697416,2020-04-24 05:03,72.45,995.26,1013.34,150,1.73,-2.69,-87,1
1587697476,2020-04-24 05:04,73.31,995.29,1013.36,150,1.73,-2.53,-88,1
1587697536,2020-04-24 05:05,73.64,995.29,1013.36,150,1.73,-2.47,-87,1
1587697596,2020-04-24 05:06,75.15,995.27,1013.34,150,1.72,-2.21,-88,1
1587697656,2020-04-24 05:07,74.48,995.16,1013.23,150,1.71,-2.34,-87,1
1587697716,2020-04-24 05:08,73.74,995.29,1013.36,150,1.70,-2.48,-88,1
1587697776,2020-04-24 05:09,74.96,995.30,1013.38,150,1.70,-2.26,-89,1
1587697836,2020-04-24 05:10,73.91,995.29,1013.37,150,1.68,-2.47,-88,1
1587697896,2020-04-24 05:11,73.51,995.28,1013.36,150,1.68,-2.54,-88,1
1587697956,2020-04-24 05:12,74.98,995.27,1013.35,150,1.67,-2.29,-89,1
1587698016,2020-04-24 05:13,74.73,995.25,1013.32,150,1.66,-2.34,-87,1
1587698076,2020-04-24 05:14,75.02,995.26,1013.33,150,1.66,-2.29,-88,1
1587698136,2020-04-24 05:15,75.52,995.28,1013.35,150,1.64,-2.22,-89,1
1587698196,2020-04-24 05:16,75.52,995.25,1013.32,150,1.64,-2.22,-88,1
1587698256,2020-04-24 05:17,75.92,995.21,1013.29,150,1.62,-2.17,-88,1
1587698316,2020-04-24 05:18,76.28,995.20,1013.28,150,1.61,-2.11,-88,1
1587698377,2020-04-24 05:19,76.33,995.26,1013.33,150,1.60,-2.11,-90,1
1587698437,2020-04-24 05:20,76.17,995.24,1013.31,150,1.59,-2.15,-88,1
1587698497,2020-04-24 05:21,75.93,995.23,1013.30,150,1.59,-2.19,-87,1
1587698560,2020-04-24 05:22,75.82,995.25,1013.32,150,1.58,-2.22,-88,1
1587698620,2020-04-24 05:23,75.83,995.23,1013.30,150,1.57,-2.23,-88,1
1587698680,2020-04-24 05:24,75.56,995.19,1013.26,150,1.56,-2.29,-87,1
1587698740,2020-04-24 05:25,75.48,995.18,1013.25,150,1.57,-2.29,-88,1
1587698800,2020-04-24 05:26,76.08,995.17,1013.24,150,1.57,-2.19,-87,1
1587698860,2020-04-24 05:27,76.39,995.16,1013.23,150,1.57,-2.13,-88,1
1587698920,2020-04-24 05:28,75.26,995.18,1013.26,150,1.57,-2.33,-88,1
1587698980,2020-04-24 05:29,74.15,995.20,1013.27,150,1.58,-2.52,-88,1
1587699040,2020-04-24 05:30,74.29,995.17,1013.24,150,1.59,-2.49,-87,1
1587699100,2020-04-24 05:31,75.72,995.17,1013.24,150,1.60,-2.22,-88,1
1587699160,2020-04-24 05:32,76.02,995.13,1013.21,150,1.61,-2.16,-87,1
1587699220,2020-04-24 05:33,75.55,995.12,1013.20,150,1.61,-2.24,-87,1
1587699280,2020-04-24 05:34,75.95,995.13,1013.20,150,1.64,-2.14,-88,1
1587699340,2020-04-24 05:35,75.59,995.09,1013.16,150,1.65,-2.20,-87,1
1587699400,2020-04-24 05:36,77.04,995.09,1013.16,150,1.69,-1.90,-87,1
1587699460,2020-04-24 05:37,76.67,995.09,1013.17,150,1.71,-1.95,-87,1
1587699520,2020-04-24 05:38,75.02,995.12,1013.19,150,1.67,-2.28,-88,1
1587699580,2020-04-24 05:39,75.73,995.05,1013.12,150,1.75,-2.08,-88,1
1587699641,2020-04-24 05:40,76.61,995.07,1013.15,150,1.79,-1.88,-88,1
1587699701,2020-04-24 05:41,75.81,995.05,1013.12,150,1.81,-2.00,-87,1
1587699761,2020-04-24 05:42,76.46,994.99,1013.07,150,1.84,-1.86,-87,1
1587699821,2020-04-24 05:43,76.64,995.00,1013.07,150,1.88,-1.79,-87,1
1587699881,2020-04-24 05:44,76.47,995.00,1013.07,150,1.91,-1.79,-87,1
1587699941,2020-04-24 05:45,71.37,995.00,1013.07,150,1.95,-2.68,-86,1
1587700001,2020-04-24 05:46,75.73,994.98,1013.06,150,2.00,-1.83,-87,1
1587700061,2020-04-24 05:47,74.76,994.98,1013.06,150,2.04,-1.97,-87,1
1587700121,2020-04-24 05:48,74.97,994.93,1013.01,150,2.09,-1.88,-87,1
1587700181,2020-04-24 05:49,76.18,994.97,1013.04,150,2.13,-1.63,-88,1
1587700241,2020-04-24 05:50,75.94,994.97,1013.04,150,2.19,-1.61,-89,1
1587700301,2020-04-24 05:51,75.89,994.93,1013.00,150,2.23,-1.58,-87,1
1587700361,2020-04-24 05:52,75.13,994.93,1013.00,150,2.27,-1.68,-88,1
1587700421,2020-04-24 05:53,74.73,994.92,1012.99,150,2.33,-1.69,-88,1
1587700481,2020-04-24 05:54,72.67,994.81,1012.88,150,2.38,-2.02,-88,1
1587700541,2020-04-24 05:55,73.11,994.94,1013.02,150,2.44,-1.88,-88,1
1587700601,2020-04-24 05:56,75.95,994.94,1013.01,150,2.44,-1.37,-88,1
1587700664,2020-04-24 05:57,75.77,994.91,1012.98,150,2.58,-1.26,-89,1
1587700724,2020-04-24 05:58,75.10,994.68,1012.75,150,2.72,-1.25,-88,1
1587700787,2020-04-24 05:59,74.19,994.81,1012.89,150,2.88,-1.26,-88,1
1587700847,2020-04-24 06:00,74.01,994.85,1012.93,150,3.14,-1.04,-88,1
1587700907,2020-04-24 06:01,73.30,994.84,1012.91,150,3.35,-0.97,-89,1
1587700968,2020-04-24 06:02,72.49,994.81,1012.89,150,3.56,-0.92,-87,1
1587701028,2020-04-24 06:03,72.06,994.82,1012.89,150,3.77,-0.80,-88,1
1587701088,2020-04-24 06:04,71.47,994.81,1012.88,150,3.96,-0.73,-87,1
1587701148,2020-04-24 06:05,70.96,994.79,1012.87,150,4.15,-0.64,-87,1
1587701208,2020-04-24 06:06,70.68,994.80,1012.87,150,4.35,-0.50,-88,1
1587701268,2020-04-24 06:07,69.52,994.71,1012.79,150,4.49,-0.60,-89,1
1587701328,2020-04-24 06:08,69.87,994.74,1012.81,150,4.64,-0.38,-88,1
1587701388,2020-04-24 06:09,69.40,994.75,1012.82,150,4.75,-0.37,-88,1
1587701448,2020-04-24 06:10,69.91,994.75,1012.82,150,4.85,-0.17,-87,1
1587701508,2020-04-24 06:11,69.21,994.73,1012.81,150,4.96,-0.21,-87,1
1587701568,2020-04-24 06:12,68.64,994.72,1012.79,150,5.06,-0.22,-88,1
1587701628,2020-04-24 06:13,68.34,994.75,1012.82,150,5.14,-0.21,-87,1
1587701688,2020-04-24 06:14,68.06,994.75,1012.83,150,5.23,-0.18,-88,1
1587701748,2020-04-24 06:15,67.72,994.75,1012.82,150,5.32,-0.16,-87,1
1587701808,2020-04-24 06:16,67.09,994.76,1012.83,150,5.39,-0.22,-88,1
1587701868,2020-04-24 06:17,68.19,994.73,1012.81,150,5.48,0.09,-87,1
1587701928,2020-04-24 06:18,67.29,994.69,1012.77,150,5.54,-0.04,-87,1
1587701989,2020-04-24 06:19,67.28,994.69,1012.77,150,5.60,0.02,-88,1
1587702049,2020-04-24 06:20,65.87,994.69,1012.76,150,5.66,-0.22,-87,1
1587702109,2020-04-24 06:21,65.94,994.69,1012.76,150,5.73,-0.14,-88,1
1587702169,2020-04-24 06:22,66.86,994.67,1012.74,150,5.81,0.13,-88,1
1587702229,2020-04-24 06:23,66.37,994.67,1012.75,150,5.88,0.10,-87,1
1587702289,2020-04-24 06:24,66.62,994.61,1012.69,150,5.96,0.23,-87,1
1587702349,2020-04-24 06:25,66.33,994.62,1012.70,150,6.05,0.25,-88,1
1587702409,2020-04-24 06:26,65.66,994.64,1012.71,150,6.12,0.18,-87,1
1587702469,2020-04-24 06:27,66.05,994.60,1012.67,150,6.21,0.35,-86,1
1587702529,2020-04-24 06:28,66.95,994.62,1012.69,150,6.30,0.62,-86,1
1587702589,2020-04-24 06:29,65.95,994.62,1012.69,150,6.39,0.50,-87,1
1587702649,2020-04-24 06:30,66.06,994.59,1012.66,150,6.52,0.64,-87,1
1587702709,2020-04-24 06:31,65.89,994.60,1012.67,150,6.57,0.66,-85,1
1587702769,2020-04-24 06:32,63.50,994.56,1012.63,150,6.62,0.19,-85,1
1587702829,2020-04-24 06:33,63.50,994.55,1012.62,150,6.68,0.25,-86,1
1587702889,2020-04-24 06:34,63.90,994.53,1012.60,150,6.74,0.39,-86,1
1587702949,2020-04-24 06:35,64.48,994.56,1012.63,150,6.82,0.59,-88,1
1587703012,2020-04-24 06:36,63.13,994.57,1012.64,150,6.89,0.37,-87,1
1587703072,2020-04-24 06:37,62.22,994.51,1012.58,150,6.93,0.20,-86,1
1587703132,2020-04-24 06:38,63.11,994.52,1012.59,150,7.02,0.49,-85,1
1587703192,2020-04-24 06:39,62.34,994.52,1012.59,150,7.06,0.36,-86,1
1587703253,2020-04-24 06:40,62.31,994.49,1012.56,150,7.13,0.41,-87,1
1587703313,2020-04-24 06:41,63.16,994.47,1012.54,150,7.17,0.64,-86,1
1587703373,2020-04-24 06:42,62.52,994.45,1012.52,150,7.24,0.57,-87,1
1587703496,2020-04-24 06:44,63.43,994.32,1012.40,150,7.36,0.88,-86,1
1587703556,2020-04-24 06:45,64.19,994.33,1012.41,150,7.41,1.09,-85,1
1587703616,2020-04-24 06:46,64.28,994.31,1012.38,150,7.45,1.15,-87,1
1587703676,2020-04-24 06:47,62.95,994.31,1012.38,150,7.52,0.93,-88,1
1587703739,2020-04-24 06:48,62.29,994.32,1012.39,150,7.58,0.84,-87,1
1587703799,2020-04-24 06:49,62.46,994.29,1012.37,150,7.64,0.93,-86,1
1587703859,2020-04-24 06:50,62.06,994.29,1012.36,150,7.71,0.91,-85,1
1587703919,2020-04-24 06:51,61.92,994.28,1012.35,150,7.74,0.91,-87,1
1587703979,2020-04-24 06:52,60.92,994.27,1012.34,150,7.79,0.73,-86,1
1587704042,2020-04-24 06:54,60.96,994.28,1012.35,150,7.81,0.76,-87,1
1587704165,2020-04-24 06:56,60.19,994.26,1012.33,150,7.81,0.58,-84,1
1587704288,2020-04-24 06:58,60.06,994.17,1012.24,150,7.87,0.60,-86,1
1587704414,2020-04-24 07:00,61.35,994.18,1012.25,150,7.96,0.99,-87,1
1587704477,2020-04-24 07:01,59.18,994.21,1012.28,150,8.00,0.52,-85,1
1587704537,2020-04-24 07:02,60.36,994.16,1012.23,150,8.02,0.82,-87,1
1587704597,2020-04-24 07:03,59.59,994.17,1012.24,150,8.09,0.71,-86,1
1587704657,2020-04-24 07:04,59.27,994.16,1012.23,150,8.11,0.65,-86,1
1587704717,2020-04-24 07:05,59.49,994.13,1012.21,150,8.12,0.71,-86,1
1587704799,2020-04-24 07:06,58.44,994.15,1012.22,150,8.15,0.49,-86,1
1587704841,2020-04-24 07:07,58.80,994.15,1012.22,150,8.18,0.60,-87,1
1587704903,2020-04-24 07:08,58.79,993.91,1011.98,150,8.19,0.61,-87,1
1587705026,2020-04-24 07:10,58.63,994.13,1012.20,150,8.18,0.56,-87,1
1587705087,2020-04-24 07:11,58.55,994.09,1012.16,150,8.19,0.56,-86,1
1587705147,2020-04-24 07:12,58.18,994.09,1012.17,150,8.15,0.43,-85,1
1587705207,2020-04-24 07:13,58.15,994.12,1012.19,150,8.13,0.40,-86,1
1587705267,2020-04-24 07:14,58.03,994.13,1012.21,150,8.13,0.38,-85,1
1587705329,2020-04-24 07:15,58.39,994.12,1012.19,150,8.13,0.46,-86,1
1587705389,2020-04-24 07:16,58.93,994.15,1012.23,150,8.14,0.60,-85,1
1587705449,2020-04-24 07:17,58.38,994.14,1012.21,150,8.14,0.47,-86,1
1587705509,2020-04-24 07:18,59.34,994.14,1012.22,150,8.17,0.72,-86,1
1587705570,2020-04-24 07:19,59.54,994.12,1012.19,150,8.18,0.78,-87,1
1587705630,2020-04-24 07:20,60.16,994.11,1012.18,150,8.25,0.99,-87,1
1587705690,2020-04-24 07:21,59.40,994.09,1012.16,150,8.28,0.84,-87,1
1587705750,2020-04-24 07:22,59.59,994.10,1012.17,150,8.35,0.95,-85,1
1587705812,2020-04-24 07:23,59.48,994.08,1012.15,150,8.43,1.00,-87,1
1587705872,2020-04-24 07:24,61.13,994.04,1012.12,150,8.53,1.47,-85,1
1587705933,2020-04-24 07:25,59.89,994.04,1012.11,150,8.61,1.26,-83,1
1587706056,2020-04-24 07:27,59.15,993.98,1012.06,150,8.84,1.31,-86,1
1587706116,2020-04-24 07:28,58.93,993.97,1012.04,150,8.95,1.36,-85,1
1587706176,2020-04-24 07:29,59.11,993.94,1012.01,150,9.07,1.51,-86,1
1587706236,2020-04-24 07:30,57.96,993.96,1012.03,150,9.18,1.34,-85,1
1587706296,2020-04-24 07:31,58.48,993.89,1011.97,150,9.29,1.57,-85,1
1587706356,2020-04-24 07:32,57.17,993.88,1011.95,150,9.38,1.34,-85,1
1587706479,2020-04-24 07:34,57.47,993.85,1011.92,150,9.58,1.60,-87,1
1587706539,2020-04-24 07:35,56.87,993.83,1011.91,150,9.68,1.55,-84,1
1587706599,2020-04-24 07:36,56.45,993.83,1011.90,150,9.77,1.53,-87,1
1587706659,2020-04-24 07:37,56.34,993.82,1011.89,150,9.84,1.57,-86,1
1587706719,2020-04-24 07:38,55.46,993.81,1011.88,150,9.89,1.40,-85,1
1587706779,2020-04-24 07:39,55.99,993.79,1011.86,150,9.94,1.57,-83,1
1587706839,2020-04-24 07:40,54.38,993.79,1011.86,150,9.98,1.21,-86,1
1587706899,2020-04-24 07:41,54.72,993.75,1011.83,150,10.03,1.34,-84,1
1587706959,2020-04-24 07:42,54.34,993.76,1011.84,150,10.09,1.30,-85,1
1587707019,2020-04-24 07:43,54.75,993.74,1011.81,150,10.12,1.43,-87,1
1587707079,2020-04-24 07:44,54.63,993.72,1011.80,150,10.15,1.43,-85,1
1587707143,2020-04-24 07:45,53.61,993.75,1011.82,150,10.20,1.21,-86,1
1587707203,2020-04-24 07:46,53.78,993.72,1011.80,150,10.23,1.28,-84,1
1587707263,2020-04-24 07:47,54.25,993.71,1011.78,150,10.25,1.42,-85,1
1587707323,2020-04-24 07:48,53.91,993.70,1011.77,150,10.27,1.36,-83,1
1587707383,2020-04-24 07:49,53.45,993.67,1011.75,150,10.26,1.23,-87,1
1587707443,2020-04-24 07:50,53.46,993.64,1011.71,150,10.27,1.24,-85,1
1587707503,2020-04-24 07:51,54.56,993.63,1011.70,150,10.28,1.53,-86,1
1587707563,2020-04-24 07:52,53.42,993.64,1011.71,150,10.28,1.24,-86,1
1587707623,2020-04-24 07:53,54.94,993.59,1011.67,150,10.32,1.67,-86,1
1587707683,2020-04-24 07:54,54.67,993.59,1011.66,150,10.31,1.59,-86,1
1587707743,2020-04-24 07:55,54.67,993.58,1011.65,150,10.34,1.62,-87,1
1587707803,2020-04-24 07:56,54.74,993.55,1011.62,150,10.36,1.65,-86,1
1587707863,2020-04-24 07:57,54.24,993.59,1011.67,150,10.37,1.53,-84,1
1587707923,2020-04-24 07:58,54.50,993.61,1011.68,150,10.40,1.63,-84,1
1587707983,2020-04-24 07:59,54.98,993.58,1011.65,150,10.44,1.79,-84,1
1587708043,2020-04-24 08:00,54.79,993.58,1011.65,150,10.50,1.79,-85,1
1587708103,2020-04-24 08:01,54.81,993.57,1011.64,150,10.54,1.84,-84,1
1587708163,2020-04-24 08:02,54.89,993.55,1011.62,150,10.60,1.91,-84,1
1587708223,2020-04-24 08:03,53.16,993.54,1011.62,150,10.63,1.49,-84,1
1587708283,2020-04-24 08:04,54.25,993.54,1011.61,150,10.71,1.85,-86,1
1587708344,2020-04-24 08:05,54.36,993.54,1011.61,150,10.78,1.95,-84,1
1587708404,2020-04-24 08:06,53.51,993.49,1011.56,150,10.85,1.79,-85,1
1587708464,2020-04-24 08:07,53.70,993.50,1011.57,150,10.91,1.90,-83,1
1587708524,2020-04-24 08:08,52.71,993.50,1011.57,150,10.96,1.68,-82,1
1587708584,2020-04-24 08:09,52.87,993.50,1011.57,150,11.06,1.82,-85,1
1587708644,2020-04-24 08:10,52.23,993.47,1011.55,150,11.12,1.70,-83,1
1587708704,2020-04-24 08:11,52.50,993.41,1011.48,150,11.20,1.85,-85,1
1587708764,2020-04-24 08:12,52.03,993.40,1011.47,150,11.28,1.80,-86,1
1587708824,2020-04-24 08:13,51.95,993.38,1011.45,150,11.36,1.85,-86,1
1587708884,2020-04-24 08:14,52.87,993.38,1011.46,150,11.45,2.18,-85,1
1587708944,2020-04-24 08:15,51.63,993.33,1011.40,150,11.52,1.91,-87,1
1587709004,2020-04-24 08:16,51.38,993.35,1011.42,150,11.61,1.93,-85,1
1587709064,2020-04-24 08:17,51.45,993.32,1011.39,150,11.70,2.03,-85,1
1587709124,2020-04-24 08:18,49.69,993.28,1011.36,150,11.74,1.58,-86,1
1587709184,2020-04-24 08:19,51.16,993.28,1011.35,150,11.83,2.07,-87,1
1587709244,2020-04-24 08:20,50.59,993.26,1011.34,150,11.90,1.98,-86,1
1587709304,2020-04-24 08:21,50.24,993.26,1011.33,150,11.97,1.95,-85,1
1587709364,2020-04-24 08:22,49.27,993.25,1011.33,150,12.03,1.73,-86,1
1587709425,2020-04-24 08:23,50.33,993.21,1011.29,150,12.12,2.11,-85,1
1587709485,2020-04-24 08:24,49.82,993.22,1011.29,150,12.20,2.04,-85,1
1587709545,2020-04-24 08:25,50.50,993.18,1011.25,150,12.28,2.31,-86,1
1587709605,2020-04-24 08:26,49.03,993.16,1011.23,150,12.35,1.96,-83,1
1587709665,2020-04-24 08:27,49.27,993.10,1011.17,150,12.44,2.11,-83,1
1587709725,2020-04-24 08:28,48.45,993.09,1011.16,150,12.53,1.95,-82,1
1587709785,2020-04-24 08:29,48.76,993.07,1011.14,150,12.60,2.11,-84,1
1587709845,2020-04-24 08:30,47.67,993.01,1011.09,150,12.70,1.88,-84,1
1587709905,2020-04-24 08:31,47.88,993.02,1011.09,150,12.78,2.02,-84,1
1587709965,2020-04-24 08:32,47.67,992.97,1011.04,150,12.86,2.03,-84,1
1587710025,2020-04-24 08:33,48.30,992.98,1011.06,150,12.96,2.31,-85,1
1587710085,2020-04-24 08:34,46.86,992.97,1011.04,150,13.07,1.98,-84,1
1587710145,2020-04-24 08:35,47.54,992.93,1011.00,150,13.13,2.24,-87,1
1587710205,2020-04-24 08:36,47.48,992.90,1010.97,150,13.21,2.30,-85,1
1587710265,2020-04-24 08:37,47.00,992.90,1010.98,150,13.27,2.21,-85,1
1587710325,2020-04-24 08:38,46.11,992.90,1010.98,150,13.28,1.95,-84,1
1587710385,2020-04-24 08:39,45.76,992.92,1010.99,150,13.39,1.94,-85,1
1587710445,2020-04-24 08:40,45.64,992.88,1010.96,150,13.27,1.80,-86,1
1587710506,2020-04-24 08:41,45.57,992.86,1010.93,150,13.51,1.99,-85,1
1587710566,2020-04-24 08:42,46.58,992.82,1010.90,150,13.58,2.37,-86,1
1587710626,2020-04-24 08:43,45.74,992.76,1010.83,150,13.64,2.17,-86,1
1587710686,2020-04-24 08:44,45.41,992.80,1010.87,150,13.70,2.12,-86,1
1587710746,2020-04-24 08:45,45.09,992.81,1010.88,150,13.76,2.08,-86,1
1587710806,2020-04-24 08:46,45.74,992.80,1010.87,150,13.81,2.32,-86,1
1587710866,2020-04-24 08:47,44.92,992.78,1010.85,150,13.87,2.12,-88,1
1587710926,2020-04-24 08:48,45.43,992.78,1010.85,150,13.94,2.34,-86,1
1587710986,2020-04-24 08:49,44.77,992.79,1010.86,150,14.01,2.20,-86,1
1587711046,2020-04-24 08:50,46.50,992.80,1010.87,150,14.08,2.80,-85,1
1587711106,2020-04-24 08:51,44.57,992.82,1010.89,150,14.16,2.28,-86,1
1587711166,2020-04-24 08:52,45.53,992.84,1010.91,150,14.25,2.66,-85,1
1587711226,2020-04-24 08:53,45.47,992.79,1010.86,150,14.35,2.73,-82,1
1587711286,2020-04-24 08:54,45.48,992.82,1010.89,150,14.47,2.84,-84,1
1587711346,2020-04-24 08:55,43.58,992.81,1010.88,150,14.56,2.32,-82,1
1587711406,2020-04-24 08:56,43.94,992.81,1010.88,150,14.67,2.54,-82,1
1587711466,2020-04-24 08:57,42.77,992.79,1010.87,150,14.80,2.28,-83,1
1587711526,2020-04-24 08:58,43.06,992.65,1010.72,150,14.91,2.47,-83,1
1587711586,2020-04-24 08:59,42.40,992.74,1010.82,150,15.01,2.35,-86,1
1587711646,2020-04-24 09:00,41.10,992.71,1010.78,150,15.16,2.04,-85,1
1587711707,2020-04-24 09:01,40.61,992.60,1010.68,150,15.30,2.00,-84,1
1587711767,2020-04-24 09:02,42.91,992.67,1010.74,150,15.48,2.94,-85,1
1587711827,2020-04-24 09:03,40.79,992.63,1010.70,150,15.63,2.36,-81,1
1587711887,2020-04-24 09:04,40.95,992.62,1010.69,150,15.81,2.58,-80,1
1587711947,2020-04-24 09:05,41.03,992.63,1010.70,150,15.99,2.77,-85,1
1587712007,2020-04-24 09:06,39.62,992.63,1010.70,150,16.17,2.44,-80,1
1587712067,2020-04-24 09:07,39.52,992.57,1010.64,150,16.36,2.57,-84,1
1587712127,2020-04-24 09:08,39.23,992.60,1010.67,150,16.58,2.67,-84,1
1587712187,2020-04-24 09:09,40.61,992.51,1010.58,150,16.84,3.39,-84,1
1587712247,2020-04-24 09:10,37.56,992.53,1010.60,150,17.00,2.43,-81,1
1587712307,2020-04-24 09:11,38.00,992.49,1010.56,150,17.21,2.78,-84,1
1587712367,2020-04-24 09:12,36.40,992.46,1010.53,150,17.39,2.34,-79,1
1587712427,2020-04-24 09:13,35.60,992.41,1010.48,150,17.61,2.22,-81,1
1587712487,2020-04-24 09:14,36.11,992.39,1010.47,150,17.83,2.62,-82,1
1587712547,2020-04-24 09:15,34.00,992.42,1010.49,150,18.00,1.92,-84,1
1587712607,2020-04-24 09:16,32.62,992.42,1010.50,150,18.21,1.52,-83,1
1587712667,2020-04-24 09:17,32.55,992.45,1010.52,150,18.42,1.68,-81,1
1587712727,2020-04-24 09:18,31.79,992.44,1010.51,150,18.47,1.39,-82,1
1587712788,2020-04-24 09:19,31.89,992.38,1010.46,150,18.71,1.65,-81,1
1587712848,2020-04-24 09:20,31.44,992.34,1010.42,150,18.90,1.61,-84,1
1587712908,2020-04-24 09:21,30.49,992.38,1010.45,150,19.05,1.32,-82,1
1587712968,2020-04-24 09:22,31.36,992.40,1010.47,150,19.22,1.86,-82,1
1587713028,2020-04-24 09:23,30.30,992.30,1010.37,150,19.33,1.47,-81,1
1587713088,2020-04-24 09:24,30.66,992.35,1010.43,150,19.35,1.66,-84,1
1587713148,2020-04-24 09:25,29.64,992.32,1010.39,150,19.54,1.35,-81,1
1587713208,2020-04-24 09:26,30.00,992.28,1010.35,150,19.73,1.68,-80,1
1587713268,2020-04-24 09:27,29.60,992.28,1010.35,150,19.91,1.65,-83,1
1587713328,2020-04-24 09:28,30.21,992.19,1010.27,150,20.08,2.08,-82,1
1587713388,2020-04-24 09:29,29.49,992.22,1010.29,150,20.21,1.86,-83,1
1587713448,2020-04-24 09:30,27.58,992.20,1010.27,150,20.39,1.08,-84,1
1587713508,2020-04-24 09:31,28.38,992.16,1010.23,150,20.62,1.68,-79,1
1587713568,2020-04-24 09:32,27.53,992.20,1010.27,150,20.64,1.27,-81,1
1587713628,2020-04-24 09:33,26.64,992.18,1010.25,150,20.63,0.80,-84,1
1587713688,2020-04-24 09:34,27.29,992.17,1010.25,150,20.74,1.23,-80,1
1587713748,2020-04-24 09:35,27.59,992.17,1010.24,150,20.91,1.53,-82,1
1587713808,2020-04-24 09:36,26.58,992.15,1010.22,150,20.93,1.03,-82,1
1587713868,2020-04-24 09:37,27.51,992.10,1010.17,150,21.03,1.59,-80,1
1587713928,2020-04-24 09:38,27.41,992.15,1010.23,150,21.15,1.65,-80,1
1587713989,2020-04-24 09:39,27.66,992.15,1010.22,150,21.24,1.85,-86,1
1587714049,2020-04-24 09:40,27.38,992.17,1010.25,150,21.30,1.76,-82,1
1587714109,2020-04-24 09:41,28.08,992.15,1010.22,150,21.32,2.13,-82,1
1587714169,2020-04-24 09:42,27.99,992.10,1010.17,150,21.39,2.14,-84,1
1587714229,2020-04-24 09:43,27.93,992.05,1010.12,150,21.52,2.23,-81,1
1587714289,2020-04-24 09:44,26.84,992.07,1010.14,150,21.75,1.86,-81,1
1587714349,2020-04-24 09:45,26.03,992.04,1010.11,150,21.78,1.46,-81,1
1587714409,2020-04-24 09:46,28.03,992.03,1010.10,150,21.72,2.44,-80,1
1587714469,2020-04-24 09:47,26.08,992.06,1010.13,150,21.83,1.53,-79,1
1587714529,2020-04-24 09:48,26.46,992.04,1010.12,150,21.94,1.83,-78,1
1587714589,2020-04-24 09:49,25.71,992.05,1010.12,150,21.94,1.43,-82,1
1587714649,2020-04-24 09:50,25.89,992.05,1010.12,150,21.84,1.44,-81,1
1587714709,2020-04-24 09:51,26.27,992.00,1010.07,150,21.79,1.60,-83,1
1587714769,2020-04-24 09:52,27.18,992.09,1010.16,150,21.82,2.10,-84,1
1587714829,2020-04-24 09:53,26.57,992.06,1010.13,150,21.79,1.75,-80,1
1587714889,2020-04-24 09:54,26.84,992.04,1010.11,150,21.75,1.86,-81,1
1587714949,2020-04-24 09:55,27.37,992.05,1010.12,150,21.77,2.16,-80,1
1587715009,2020-04-24 09:56,26.26,992.06,1010.13,150,21.87,1.66,-81,1
1587715069,2020-04-24 09:57,28.01,992.02,1010.09,150,21.82,2.52,-80,1
1587715129,2020-04-24 09:58,27.36,992.01,1010.09,150,21.80,2.18,-80,1
1587715189,2020-04-24 09:59,26.41,992.01,1010.08,150,21.60,1.51,-79,1
1587715250,2020-04-24 10:00,26.54,992.02,1010.09,150,21.69,1.66,-81,1
1587715310,2020-04-24 10:01,26.69,991.95,1010.02,150,21.71,1.75,-82,1
1587715370,2020-04-24 10:02,25.36,991.97,1010.04,150,21.93,1.23,-80,1
1587715430,2020-04-24 10:03,26.54,991.96,1010.03,150,21.77,1.73,-82,1
1587715490,2020-04-24 10:04,27.27,991.91,1009.99,150,21.88,2.20,-83,1
1587715552,2020-04-24 10:05,27.10,991.97,1010.04,150,21.94,2.16,-84,1
1587715613,2020-04-24 10:06,27.68,991.94,1010.01,150,21.95,2.47,-82,1
1587715673,2020-04-24 10:07,26.65,991.93,1010.01,150,22.05,2.02,-81,1
1587715733,2020-04-24 10:08,26.87,991.65,1009.72,150,22.11,2.19,-82,1
1587715793,2020-04-24 10:09,26.92,991.90,1009.98,150,22.17,2.26,-82,1
1587715853,2020-04-24 10:10,26.54,991.89,1009.96,150,22.25,2.13,-83,1
1587715913,2020-04-24 10:11,27.65,991.89,1009.97,150,22.26,2.72,-81,1
1587715973,2020-04-24 10:12,26.11,991.85,1009.92,150,22.32,1.96,-80,1
1587716033,2020-04-24 10:13,25.70,991.85,1009.93,150,22.37,1.79,-83,1
1587716093,2020-04-24 10:14,25.22,991.84,1009.91,150,22.53,1.66,-82,1
1587716153,2020-04-24 10:15,25.06,991.86,1009.94,150,22.62,1.64,-80,1
1587716213,2020-04-24 10:16,24.70,991.84,1009.91,150,22.65,1.47,-80,1
1587716273,2020-04-24 10:17,25.16,991.78,1009.85,150,22.56,1.65,-85,1
1587716333,2020-04-24 10:18,25.83,991.80,1009.88,150,22.56,2.02,-81,1
1587716393,2020-04-24 10:19,25.66,991.79,1009.86,150,22.65,2.00,-82,1
1587716453,2020-04-24 10:20,25.38,991.73,1009.80,150,22.75,1.93,-83,1
1587716513,2020-04-24 10:21,25.86,991.73,1009.80,150,22.82,2.26,-83,1
1587716573,2020-04-24 10:22,24.99,991.70,1009.77,150,22.69,1.67,-83,1
1587716633,2020-04-24 10:23,24.45,991.73,1009.80,150,22.70,1.37,-80,1
1587716693,2020-04-24 10:24,25.75,991.76,1009.83,150,22.69,2.08,-81,1
1587716753,2020-04-24 10:25,23.94,991.72,1009.79,150,22.70,1.07,-81,1
1587716813,2020-04-24 10:26,23.56,991.74,1009.81,150,22.81,0.94,-81,1
1587716873,2020-04-24 10:27,24.51,991.67,1009.74,150,22.79,1.48,-81,1
1587716933,2020-04-24 10:28,23.63,991.68,1009.75,150,22.91,1.07,-82,1
1587716994,2020-04-24 10:29,25.46,991.66,1009.73,150,22.84,2.05,-80,1
1587717054,2020-04-24 10:30,25.81,991.66,1009.73,150,22.87,2.27,-80,1
1587717114,2020-04-24 10:31,24.45,991.65,1009.72,150,22.89,1.53,-80,1
1587717174,2020-04-24 10:32,24.01,991.60,1009.67,150,22.69,1.11,-81,1
1587717234,2020-04-24 10:33,23.35,991.63,1009.70,150,22.77,0.79,-81,1
1587717294,2020-04-24 10:34,23.43,991.61,1009.68,150,22.86,0.91,-81,1
1587717354,2020-04-24 10:35,24.17,991.62,1009.69,150,22.89,1.37,-81,1
1587717414,2020-04-24 10:36,24.12,991.57,1009.64,150,22.98,1.42,-82,1
1587717474,2020-04-24 10:37,23.51,991.59,1009.66,150,23.07,1.14,-83,1
1587717534,2020-04-24 10:38,23.94,991.57,1009.65,150,22.98,1.31,-82,1
1587717594,2020-04-24 10:39,25.17,991.57,1009.64,150,22.99,2.02,-81,1
1587717654,2020-04-24 10:40,24.55,991.56,1009.63,150,23.12,1.78,-83,1
1587717717,2020-04-24 10:41,24.24,991.56,1009.64,150,23.02,1.52,-84,1
1587717777,2020-04-24 10:42,22.71,991.58,1009.65,150,23.05,0.64,-80,1
1587717837,2020-04-24 10:43,22.92,991.54,1009.61,150,23.13,0.83,-84,1
1587717897,2020-04-24 10:44,23.25,991.51,1009.58,150,23.10,1.01,-83,1
1587717957,2020-04-24 10:45,23.81,991.48,1009.56,150,23.10,1.34,-82,1
1587718017,2020-04-24 10:46,22.50,991.53,1009.60,150,23.13,0.58,-81,1
1587718077,2020-04-24 10:47,22.71,991.48,1009.55,150,23.03,0.62,-82,1
1587718137,2020-04-24 10:48,22.45,991.42,1009.50,150,23.21,0.61,-86,1
1587718197,2020-04-24 10:49,22.28,991.44,1009.52,150,23.14,0.45,-81,1
1587718257,2020-04-24 10:50,22.29,991.44,1009.51,150,22.90,0.26,-81,1
1587718317,2020-04-24 10:51,23.03,991.40,1009.48,150,22.94,0.74,-82,1
1587718378,2020-04-24 10:52,23.06,991.41,1009.48,150,23.04,0.84,-82,1
1587718438,2020-04-24 10:53,23.04,991.41,1009.49,150,22.96,0.76,-83,1
1587718498,2020-04-24 10:54,22.28,991.32,1009.39,150,22.78,0.15,-83,1
1587718558,2020-04-24 10:55,23.25,991.38,1009.45,150,22.92,0.86,-81,1
1587718618,2020-04-24 10:56,22.57,991.37,1009.45,150,23.05,0.55,-80,1
1587718678,2020-04-24 10:57,22.53,991.39,1009.46,150,23.05,0.53,-80,1
1587718738,2020-04-24 10:58,23.29,991.42,1009.50,150,23.00,0.95,-85,1
1587718798,2020-04-24 10:59,23.49,991.32,1009.39,150,22.89,0.97,-85,1
1587718858,2020-04-24 11:00,21.81,991.26,1009.34,150,22.93,-0.02,-83,1
1587718918,2020-04-24 11:01,22.42,991.28,1009.35,150,22.92,0.35,-81,1
1587718978,2020-04-24 11:02,23.80,991.30,1009.37,150,22.89,1.15,-82,1
1587719038,2020-04-24 11:03,24.49,991.28,1009.36,150,22.97,1.62,-81,1
1587719098,2020-04-24 11:04,23.24,991.23,1009.30,150,22.95,0.88,-82,1
1587719158,2020-04-24 11:05,22.24,991.21,1009.28,150,22.97,0.28,-83,1
1587719218,2020-04-24 11:06,23.42,991.14,1009.21,150,22.94,0.98,-85,1
1587719278,2020-04-24 11:07,22.00,991.19,1009.27,150,23.05,0.20,-84,1
1587719338,2020-04-24 11:08,22.92,991.15,1009.23,150,23.08,0.79,-84,1
1587719398,2020-04-24 11:09,20.79,991.19,1009.26,150,22.77,-0.81,-82,1
1587719458,2020-04-24 11:10,21.74,991.14,1009.21,150,22.77,-0.20,-80,1
1587719518,2020-04-24 11:11,23.91,991.15,1009.22,150,22.98,1.29,-82,1
1587719579,2020-04-24 11:12,23.14,991.09,1009.16,150,23.02,0.88,-83,1
1587719639,2020-04-24 11:13,22.73,991.08,1009.15,150,23.00,0.61,-81,1
1587719699,2020-04-24 11:14,22.89,991.01,1009.08,150,23.05,0.75,-81,1
1587719759,2020-04-24 11:15,21.96,991.00,1009.07,150,22.98,0.11,-83,1
1587719819,2020-04-24 11:16,21.81,991.05,1009.12,150,22.96,0.00,-82,1
1587719879,2020-04-24 11:17,23.99,991.01,1009.08,150,22.94,1.31,-80,1
1587719939,2020-04-24 11:18,24.31,990.94,1009.01,150,23.00,1.54,-81,1
1587719999,2020-04-24 11:19,22.65,990.91,1008.98,150,23.18,0.71,-81,1
1587720059,2020-04-24 11:20,21.21,990.92,1008.99,150,22.96,-0.38,-82,1
1587720119,2020-04-24 11:21,21.39,990.89,1008.96,150,22.96,-0.27,-79,1
1587720179,2020-04-24 11:22,21.96,990.87,1008.94,150,23.00,0.13,-85,1
1587720239,2020-04-24 11:23,21.35,990.91,1008.98,150,23.11,-0.16,-82,1
1587720299,2020-04-24 11:24,21.20,990.92,1009.00,150,22.92,-0.42,-84,1
1587720362,2020-04-24 11:26,21.71,990.94,1009.01,150,22.94,-0.08,-82,1
1587720422,2020-04-24 11:27,21.39,990.92,1008.99,150,22.83,-0.37,-81,1
1587720482,2020-04-24 11:28,21.29,990.93,1009.00,150,22.90,-0.38,-83,1
1587720542,2020-04-24 11:29,22.22,990.86,1008.94,150,22.95,0.25,-81,1
1587720602,2020-04-24 11:30,22.55,990.84,1008.92,150,22.81,0.34,-82,1
1587720662,2020-04-24 11:31,21.97,990.80,1008.87,150,22.93,0.08,-82,1
1587720722,2020-04-24 11:32,22.64,990.83,1008.91,150,22.89,0.46,-82,1
1587720845,2020-04-24 11:34,21.08,990.78,1008.85,150,22.95,-0.47,-80,1
1587720905,2020-04-24 11:35,22.31,990.75,1008.82,150,22.93,0.29,-86,1
1587720966,2020-04-24 11:36,22.09,990.78,1008.86,150,22.93,0.16,-82,1
1587721026,2020-04-24 11:37,21.59,990.78,1008.85,150,22.79,-0.27,-82,1
1587721086,2020-04-24 11:38,22.51,990.71,1008.78,150,22.87,0.37,-82,1
1587721146,2020-04-24 11:39,22.30,990.71,1008.78,150,22.97,0.32,-79,1
1587721206,2020-04-24 11:40,21.20,990.84,1008.91,150,22.93,-0.41,-83,1
1587721266,2020-04-24 11:41,20.94,990.78,1008.85,150,22.76,-0.72,-80,1
1587721326,2020-04-24 11:42,22.37,990.72,1008.80,150,22.84,0.26,-81,1
1587721386,2020-04-24 11:43,21.89,990.72,1008.79,150,22.71,-0.16,-82,1
1587721446,2020-04-24 11:44,22.02,990.70,1008.77,150,22.70,-0.08,-81,1
1587721506,2020-04-24 11:45,22.32,990.68,1008.75,150,22.79,0.18,-83,1
1587721566,2020-04-24 11:46,22.56,990.67,1008.75,150,22.79,0.33,-83,1
1587721626,2020-04-24 11:47,22.61,990.75,1008.82,150,22.76,0.33,-82,1
1587721686,2020-04-24 11:48,20.86,990.75,1008.82,150,22.74,-0.79,-82,1
1587721746,2020-04-24 11:49,20.53,990.73,1008.81,150,22.57,-1.15,-81,1
1587721806,2020-04-24 11:50,20.95,990.67,1008.74,150,22.62,-0.83,-84,1
1587721866,2020-04-24 11:51,20.88,990.65,1008.72,150,22.48,-0.99,-81,1
1587721926,2020-04-24 11:52,21.80,990.70,1008.77,150,22.43,-0.44,-83,1
1587721986,2020-04-24 11:53,21.56,990.75,1008.82,150,22.34,-0.67,-82,1
1587722047,2020-04-24 11:54,20.91,990.73,1008.80,150,22.29,-1.13,-82,1
1587722107,2020-04-24 11:55,20.62,990.67,1008.74,150,22.19,-1.40,-82,1
1587722167,2020-04-24 11:56,21.08,990.67,1008.74,150,22.00,-1.26,-82,1
1587722227,2020-04-24 11:57,21.89,990.62,1008.69,150,22.01,-0.74,-81,1
1587722290,2020-04-24 11:58,20.94,990.64,1008.71,150,22.10,-1.27,-84,1
1587722350,2020-04-24 11:59,21.76,990.59,1008.66,150,21.97,-0.85,-83,1
1587722410,2020-04-24 12:00,21.54,990.60,1008.67,150,22.14,-0.85,-80,1
1587722470,2020-04-24 12:01,21.09,990.58,1008.66,150,22.14,-1.14,-81,1
1587722530,2020-04-24 12:02,21.94,990.62,1008.70,150,22.18,-0.56,-82,1
1587722590,2020-04-24 12:03,21.56,990.59,1008.67,150,22.10,-0.87,-82,1
1587722650,2020-04-24 12:04,21.20,990.58,1008.65,150,22.22,-1.00,-83,1
1587722710,2020-04-24 12:05,20.44,990.63,1008.70,150,22.14,-1.57,-82,1
1587722770,2020-04-24 12:06,19.96,990.57,1008.64,150,22.12,-1.91,-84,1
1587722830,2020-04-24 12:07,19.95,990.61,1008.68,150,21.91,-2.09,-81,1
1587722890,2020-04-24 12:08,20.71,990.61,1008.68,150,21.83,-1.65,-83,1
1587722950,2020-04-24 12:09,20.73,990.61,1008.68,150,21.90,-1.57,-85,1
1587723010,2020-04-24 12:10,21.21,990.55,1008.62,150,21.87,-1.29,-81,1
1587723070,2020-04-24 12:11,21.61,990.52,1008.59,150,21.91,-1.00,-82,1
1587723130,2020-04-24 12:12,23.63,990.51,1008.58,150,21.96,0.27,-81,1
1587723190,2020-04-24 12:13,22.58,990.58,1008.65,150,22.09,-0.24,-82,1
1587723313,2020-04-24 12:15,21.50,990.56,1008.64,150,22.30,-0.74,-82,1
1587723373,2020-04-24 12:16,21.31,990.58,1008.65,150,22.40,-0.78,-85,1
1587723434,2020-04-24 12:17,24.55,990.60,1008.67,150,22.36,1.14,-84,1
1587723494,2020-04-24 12:18,20.90,990.54,1008.62,150,22.56,-0.91,-82,1
1587723554,2020-04-24 12:19,21.56,990.55,1008.63,150,22.56,-0.49,-82,1
1587723614,2020-04-24 12:20,21.24,990.54,1008.61,150,22.53,-0.72,-78,1
1587723674,2020-04-24 12:21,20.47,990.48,1008.55,150,22.48,-1.26,-82,1
1587723734,2020-04-24 12:22,21.53,990.45,1008.52,150,22.65,-0.43,-80,1
1587723797,2020-04-24 12:23,21.61,990.52,1008.59,150,22.64,-0.39,-83,1
1587723857,2020-04-24 12:24,21.67,990.48,1008.55,150,22.55,-0.42,-84,1
1587723917,2020-04-24 12:25,21.02,990.52,1008.60,150,22.59,-0.81,-81,1
1587723977,2020-04-24 12:26,19.57,990.44,1008.51,150,22.67,-1.72,-85,1
1587724037,2020-04-24 12:27,19.82,990.38,1008.46,150,22.64,-1.57,-81,1
1587724097,2020-04-24 12:28,20.48,990.14,1008.21,150,22.67,-1.10,-85,1
1587724157,2020-04-24 12:29,19.95,990.35,1008.42,150,22.70,-1.43,-80,1
1587724217,2020-04-24 12:30,21.74,990.36,1008.43,150,22.68,-0.27,-80,1
1587724277,2020-04-24 12:31,21.84,990.32,1008.40,150,22.75,-0.15,-84,1
1587724337,2020-04-24 12:32,21.16,990.32,1008.40,150,22.81,-0.53,-82,1
1587724397,2020-04-24 12:33,20.13,990.41,1008.48,150,22.67,-1.33,-84,1
1587724457,2020-04-24 12:34,20.76,990.38,1008.45,150,22.66,-0.92,-82,1
1587724517,2020-04-24 12:35,19.92,990.42,1008.49,150,22.54,-1.58,-80,1
1587724577,2020-04-24 12:36,21.51,990.39,1008.47,150,22.48,-0.59,-85,1
1587724637,2020-04-24 12:37,20.77,990.36,1008.44,150,22.48,-1.06,-81,1
1587724697,2020-04-24 12:38,23.03,990.36,1008.43,150,22.48,0.35,-79,1
1587724757,2020-04-24 12:39,21.70,990.35,1008.42,150,22.43,-0.50,-84,1
1587724817,2020-04-24 12:40,20.33,990.30,1008.37,150,22.50,-1.34,-80,1
1587724878,2020-04-24 12:41,21.79,990.24,1008.32,150,22.54,-0.36,-80,1
1587724938,2020-04-24 12:42,21.43,990.28,1008.35,150,22.52,-0.60,-79,1
1587725001,2020-04-24 12:43,19.94,990.30,1008.38,150,22.49,-1.61,-85,1
1587725061,2020-04-24 12:44,19.29,990.34,1008.41,150,22.48,-2.07,-80,1
1587725121,2020-04-24 12:45,20.04,990.34,1008.41,150,22.36,-1.65,-80,1
1587725181,2020-04-24 12:46,20.43,990.28,1008.36,150,22.23,-1.50,-81,1
1587725241,2020-04-24 12:47,20.86,990.26,1008.34,150,22.11,-1.32,-81,1
1587725301,2020-04-24 12:48,20.40,990.23,1008.30,150,22.12,-1.61,-81,1
1587725361,2020-04-24 12:49,21.32,990.21,1008.28,150,22.02,-1.09,-82,1
1587725421,2020-04-24 12:50,23.35,990.23,1008.30,150,21.95,0.10,-82,1
1587725481,2020-04-24 12:51,21.69,990.20,1008.28,150,21.84,-1.01,-80,1
1587725541,2020-04-24 12:52,21.72,990.17,1008.24,150,22.02,-0.84,-82,1
1587725601,2020-04-24 12:53,21.00,990.16,1008.23,150,22.11,-1.22,-83,1
1587725661,2020-04-24 12:54,21.59,990.13,1008.21,150,21.93,-0.99,-86,1
1587725721,2020-04-24 12:55,20.51,990.13,1008.21,150,21.89,-1.73,-84,1
1587725781,2020-04-24 12:56,22.40,990.12,1008.20,150,21.99,-0.44,-80,1
1587725841,2020-04-24 12:57,21.13,990.07,1008.15,150,22.11,-1.14,-82,1
1587725964,2020-04-24 12:59,22.16,990.10,1008.17,150,22.22,-0.39,-81,1
1587726025,2020-04-24 13:00,22.70,990.12,1008.19,150,22.28,-0.02,-80,1
1587726085,2020-04-24 13:01,20.96,989.98,1008.05,150,22.28,-1.11,-81,1
1587726145,2020-04-24 13:02,19.05,990.05,1008.12,150,22.42,-2.29,-83,1
1587726205,2020-04-24 13:03,19.68,990.01,1008.08,150,22.26,-1.98,-79,1
1587726267,2020-04-24 13:04,19.75,989.94,1008.01,150,22.30,-1.90,-85,1
1587726328,2020-04-24 13:05,19.74,989.90,1007.97,150,22.26,-1.94,-81,1
1587726388,2020-04-24 13:06,19.77,989.93,1008.00,150,22.38,-1.82,-83,1
1587726511,2020-04-24 13:08,19.63,989.91,1007.98,150,22.12,-2.13,-86,1
1587726571,2020-04-24 13:09,19.07,989.84,1007.91,150,22.07,-2.56,-82,1
1587726631,2020-04-24 13:10,19.29,989.84,1007.92,150,21.93,-2.52,-79,1
1587726754,2020-04-24 13:12,19.04,989.75,1007.82,150,21.96,-2.67,-85,1
1587726814,2020-04-24 13:13,19.78,989.76,1007.83,150,21.94,-2.18,-83,1
1587726877,2020-04-24 13:14,19.05,989.77,1007.84,150,21.92,-2.70,-84,1
1587726937,2020-04-24 13:15,20.15,989.77,1007.84,150,21.92,-1.94,-83,1
1587726997,2020-04-24 13:16,19.08,989.81,1007.88,150,21.87,-2.72,-81,1
1587727057,2020-04-24 13:17,19.90,989.75,1007.83,150,21.85,-2.17,-87,1
1587727117,2020-04-24 13:18,19.67,989.79,1007.86,150,21.75,-2.41,-84,1
1587727177,2020-04-24 13:19,19.77,989.74,1007.82,150,21.75,-2.34,-83,1
1587727237,2020-04-24 13:20,20.52,989.73,1007.80,150,21.73,-1.85,-83,1
1587727297,2020-04-24 13:21,20.26,989.68,1007.75,150,21.82,-1.95,-82,1
1587727357,2020-04-24 13:22,20.28,989.78,1007.85,150,21.75,-1.99,-82,1
1587727417,2020-04-24 13:23,19.70,989.74,1007.81,150,21.81,-2.34,-82,1
1587727477,2020-04-24 13:24,20.66,989.42,1007.50,150,21.73,-1.76,-81,1
1587727537,2020-04-24 13:25,21.06,989.70,1007.77,150,21.78,-1.46,-80,1
1587727597,2020-04-24 13:26,19.92,989.67,1007.74,150,21.59,-2.37,-81,1
1587727657,2020-04-24 13:27,21.01,989.70,1007.77,150,21.71,-1.55,-85,1
1587727717,2020-04-24 13:28,19.98,989.63,1007.70,150,21.73,-2.22,-81,1
1587727777,2020-04-24 13:29,20.93,989.57,1007.65,150,21.77,-1.55,-85,1
1587727838,2020-04-24 13:30,21.33,989.64,1007.72,150,21.73,-1.33,-81,1
1587727898,2020-04-24 13:31,20.23,989.65,1007.73,150,21.66,-2.10,-82,1
1587727958,2020-04-24 13:32,21.04,989.61,1007.69,150,21.61,-1.61,-81,1
1587728018,2020-04-24 13:33,21.16,989.62,1007.69,150,21.61,-1.53,-82,1
1587728078,2020-04-24 13:34,20.86,989.60,1007.68,150,21.67,-1.68,-84,1
1587728141,2020-04-24 13:35,20.21,989.56,1007.63,150,21.68,-2.10,-86,1
1587728201,2020-04-24 13:36,20.16,989.61,1007.68,150,21.59,-2.21,-84,1
1587728261,2020-04-24 13:37,20.76,989.51,1007.58,150,21.46,-1.92,-82,1
1587728321,2020-04-24 13:38,20.83,989.51,1007.58,150,21.46,-1.87,-81,1
1587728381,2020-04-24 13:39,20.65,989.44,1007.51,150,21.39,-2.05,-81,1
1587728441,2020-04-24 13:40,21.31,989.42,1007.50,150,21.39,-1.62,-82,1
1587728501,2020-04-24 13:41,21.66,989.45,1007.52,150,21.36,-1.42,-84,1
1587728561,2020-04-24 13:42,20.36,989.44,1007.51,150,21.47,-2.17,-83,1
1587728621,2020-04-24 13:43,21.10,989.46,1007.53,150,21.46,-1.70,-81,1
1587728681,2020-04-24 13:44,21.49,989.43,1007.50,150,21.43,-1.48,-81,1
1587728741,2020-04-24 13:45,21.38,989.35,1007.43,150,21.42,-1.55,-80,1
1587728801,2020-04-24 13:46,21.42,989.36,1007.43,150,21.46,-1.49,-81,1
1587728862,2020-04-24 13:47,21.06,989.37,1007.44,150,21.50,-1.69,-83,1
1587728922,2020-04-24 13:48,20.90,989.38,1007.45,150,21.57,-1.74,-83,1
1587728982,2020-04-24 13:49,20.88,989.38,1007.45,150,21.55,-1.77,-81,1
1587729042,2020-04-24 13:50,20.36,989.30,1007.38,150,21.66,-2.02,-82,1
1587729102,2020-04-24 13:51,20.65,989.52,1007.59,150,21.02,-2.35,-83,1
1587729162,2020-04-24 13:52,20.27,989.42,1007.49,150,21.62,-2.11,-82,1
1587729222,2020-04-24 13:53,20.75,989.32,1007.39,150,21.56,-1.84,-83,1
1587729282,2020-04-24 13:54,19.89,989.36,1007.43,150,21.61,-2.37,-79,1
1587729344,2020-04-24 13:55,19.43,989.35,1007.43,150,21.71,-2.61,-83,1
1587729404,2020-04-24 13:56,18.62,989.30,1007.37,150,21.69,-3.20,-80,1
1587729464,2020-04-24 13:57,19.37,989.33,1007.40,150,21.65,-2.70,-84,1
1587729524,2020-04-24 13:58,19.71,989.29,1007.37,150,21.65,-2.46,-83,1
1587729585,2020-04-24 13:59,19.11,989.30,1007.38,150,21.68,-2.86,-82,1
1587729645,2020-04-24 14:00,18.79,989.22,1007.29,150,21.68,-3.08,-81,1
1587729705,2020-04-24 14:01,18.75,989.27,1007.34,150,21.70,-3.10,-85,1
1587729765,2020-04-24 14:02,18.40,989.27,1007.34,150,21.63,-3.40,-83,1
1587729825,2020-04-24 14:03,18.66,989.23,1007.30,150,21.56,-3.27,-83,1
1587729888,2020-04-24 14:04,18.34,989.20,1007.28,150,21.62,-3.45,-85,1
1587729948,2020-04-24 14:05,18.99,989.17,1007.25,150,21.60,-3.00,-82,1
1587730008,2020-04-24 14:06,18.75,989.19,1007.26,150,21.60,-3.17,-78,1
1587730068,2020-04-24 14:07,19.51,989.15,1007.22,150,21.50,-2.72,-84,1
1587730128,2020-04-24 14:08,20.04,989.18,1007.25,150,21.48,-2.38,-80,1
1587730188,2020-04-24 14:09,19.76,989.13,1007.20,150,21.53,-2.53,-80,1
1587730248,2020-04-24 14:10,18.28,989.11,1007.18,150,21.46,-3.63,-86,1
1587730308,2020-04-24 14:11,18.90,989.14,1007.21,150,21.37,-3.26,-83,1
1587730368,2020-04-24 14:12,18.68,989.05,1007.12,150,21.43,-3.37,-81,1
1587730428,2020-04-24 14:13,20.11,989.14,1007.21,150,21.35,-2.44,-83,1
1587730488,2020-04-24 14:14,19.95,989.09,1007.16,150,21.38,-2.52,-83,1
1587730548,2020-04-24 14:15,19.89,989.09,1007.16,150,21.31,-2.62,-80,1
1587730608,2020-04-24 14:16,20.06,989.06,1007.13,150,21.31,-2.51,-82,1
1587730668,2020-04-24 14:17,20.24,989.07,1007.15,150,21.29,-2.40,-82,1
1587730728,2020-04-24 14:18,20.51,989.05,1007.12,150,21.30,-2.21,-83,1
1587730788,2020-04-24 14:19,19.96,989.03,1007.11,150,21.34,-2.55,-81,1
1587730848,2020-04-24 14:20,21.55,989.03,1007.10,150,21.32,-1.53,-82,1
1587730908,2020-04-24 14:21,20.21,988.66,1006.73,150,21.31,-2.41,-81,1
1587730968,2020-04-24 14:22,19.34,988.98,1007.06,150,21.35,-2.96,-81,1
1587731029,2020-04-24 14:23,20.21,988.97,1007.04,150,21.38,-2.35,-82,1
1587731089,2020-04-24 14:24,20.06,988.99,1007.06,150,21.37,-2.46,-84,1
1587731151,2020-04-24 14:25,19.87,988.97,1007.04,150,21.39,-2.57,-84,1
1587731211,2020-04-24 14:26,19.96,988.99,1007.06,150,21.34,-2.55,-81,1
1587731272,2020-04-24 14:27,20.18,988.95,1007.02,150,21.27,-2.46,-80,1
1587731332,2020-04-24 14:28,20.09,988.92,1006.99,150,21.30,-2.49,-86,1
1587731392,2020-04-24 14:29,20.54,988.91,1006.98,150,21.22,-2.26,-82,1
1587731452,2020-04-24 14:30,20.63,988.91,1006.98,150,21.25,-2.17,-81,1
1587731512,2020-04-24 14:31,20.72,988.92,1006.99,150,21.16,-2.19,-82,1
1587731572,2020-04-24 14:32,20.96,988.86,1006.93,150,21.19,-2.01,-82,1
1587731632,2020-04-24 14:33,20.89,988.84,1006.91,150,21.15,-2.09,-81,1
1587731692,2020-04-24 14:34,20.35,988.84,1006.91,150,21.19,-2.41,-82,1
1587731752,2020-04-24 14:35,20.76,988.82,1006.89,150,21.07,-2.24,-80,1
1587731812,2020-04-24 14:36,20.85,988.79,1006.86,150,20.94,-2.29,-81,1
1587731872,2020-04-24 14:37,21.44,988.77,1006.84,150,20.94,-1.92,-81,1
1587731932,2020-04-24 14:38,21.15,988.75,1006.82,150,20.94,-2.10,-82,1
1587731992,2020-04-24 14:39,22.24,988.77,1006.85,150,20.92,-1.43,-81,1
1587732052,2020-04-24 14:40,21.90,988.73,1006.80,150,20.91,-1.65,-80,1
1587732112,2020-04-24 14:41,21.66,988.68,1006.75,150,20.88,-1.82,-80,1
1587732172,2020-04-24 14:42,21.81,988.70,1006.77,150,20.93,-1.69,-80,1
1587732232,2020-04-24 14:43,22.13,988.67,1006.75,150,20.96,-1.47,-80,1
1587732292,2020-04-24 14:44,22.95,988.66,1006.73,150,20.94,-0.99,-80,1
1587732352,2020-04-24 14:45,22.48,988.67,1006.75,150,20.95,-1.26,-82,1
1587732412,2020-04-24 14:46,21.45,988.65,1006.72,150,20.99,-1.86,-81,1
1587732472,2020-04-24 14:47,21.90,988.60,1006.67,150,21.04,-1.54,-82,1
1587732533,2020-04-24 14:48,21.73,988.61,1006.69,150,21.04,-1.65,-81,1
1587732593,2020-04-24 14:49,22.82,988.60,1006.67,150,21.05,-0.98,-81,1
1587732653,2020-04-24 14:50,21.64,988.58,1006.66,150,20.95,-1.78,-80,1
1587732713,2020-04-24 14:51,21.95,988.58,1006.65,150,20.92,-1.61,-86,1
1587732773,2020-04-24 14:52,21.06,988.48,1006.56,150,20.98,-2.12,-83,1
1587732833,2020-04-24 14:53,21.07,988.49,1006.56,150,21.00,-2.10,-87,1
1587732893,2020-04-24 14:54,20.90,988.45,1006.53,150,20.89,-2.30,-83,1
1587732953,2020-04-24 14:55,21.06,988.43,1006.50,150,20.81,-2.26,-82,1
1587733013,2020-04-24 14:56,21.79,988.42,1006.49,150,20.81,-1.80,-81,1
1587733073,2020-04-24 14:57,22.72,988.41,1006.48,150,20.82,-1.22,-81,1
1587733133,2020-04-24 14:58,22.51,988.33,1006.41,150,20.86,-1.32,-81,1
1587733193,2020-04-24 14:59,22.43,988.32,1006.39,150,20.86,-1.37,-83,1
1587733253,2020-04-24 15:00,22.71,988.32,1006.39,150,20.85,-1.20,-80,1
1587733316,2020-04-24 15:01,23.31,988.40,1006.47,150,20.91,-0.80,-84,1
1587733376,2020-04-24 15:02,22.41,988.31,1006.38,150,20.92,-1.33,-83,1
1587733436,2020-04-24 15:03,21.95,988.32,1006.40,150,20.90,-1.63,-80,1
1587733496,2020-04-24 15:04,22.55,988.35,1006.43,150,20.93,-1.24,-80,1
1587733556,2020-04-24 15:05,21.67,988.32,1006.40,150,20.88,-1.82,-82,1
1587733616,2020-04-24 15:06,22.28,988.32,1006.39,150,20.96,-1.38,-83,1
1587733676,2020-04-24 15:07,22.51,988.25,1006.32,150,20.88,-1.30,-82,1
1587733736,2020-04-24 15:08,22.25,988.27,1006.35,150,20.90,-1.44,-81,1
1587733796,2020-04-24 15:09,22.36,988.23,1006.31,150,20.97,-1.32,-82,1
1587733856,2020-04-24 15:10,22.47,988.26,1006.33,150,20.91,-1.30,-82,1
1587733919,2020-04-24 15:11,22.58,988.22,1006.29,150,20.83,-1.30,-85,1
1587733979,2020-04-24 15:12,22.90,988.23,1006.30,150,20.86,-1.09,-81,1
1587734040,2020-04-24 15:14,22.45,988.18,1006.25,150,20.83,-1.38,-82,1
1587734100,2020-04-24 15:15,22.89,988.15,1006.23,150,20.79,-1.15,-80,1
1587734160,2020-04-24 15:16,23.07,988.13,1006.20,150,20.76,-1.07,-80,1
1587734220,2020-04-24 15:17,23.18,988.12,1006.20,150,20.71,-1.04,-81,1
1587734280,2020-04-24 15:18,22.88,988.08,1006.15,150,20.71,-1.22,-81,1
1587734340,2020-04-24 15:19,22.90,988.08,1006.15,150,20.69,-1.23,-82,1
1587734400,2020-04-24 15:20,24.42,988.04,1006.11,150,20.69,-0.35,-80,1
1587734460,2020-04-24 15:21,23.96,988.06,1006.13,150,20.73,-0.58,-80,1
1587734520,2020-04-24 15:22,23.77,988.01,1006.09,150,20.69,-0.72,-82,1
1587734580,2020-04-24 15:23,24.11,988.01,1006.08,150,20.72,-0.50,-82,1
1587734640,2020-04-24 15:24,23.49,988.01,1006.08,150,20.79,-0.79,-81,1
1587734700,2020-04-24 15:25,23.67,987.98,1006.05,150,20.76,-0.71,-80,1
1587734760,2020-04-24 15:26,23.87,987.98,1006.05,150,20.66,-0.68,-83,1
1587734820,2020-04-24 15:27,24.46,987.94,1006.02,150,20.71,-0.31,-82,1
1587734880,2020-04-24 15:28,23.38,987.93,1006.00,150,20.77,-0.88,-82,1
1587734940,2020-04-24 15:29,23.50,987.90,1005.97,150,20.76,-0.81,-82,1
1587735000,2020-04-24 15:30,23.26,987.85,1005.92,150,20.67,-1.03,-80,1
1587735060,2020-04-24 15:31,24.75,987.87,1005.94,150,20.66,-0.19,-83,1
1587735120,2020-04-24 15:32,23.65,987.89,1005.96,150,20.74,-0.74,-81,1
1587735180,2020-04-24 15:33,23.83,987.80,1005.87,150,20.70,-0.68,-83,1
1587735241,2020-04-24 15:34,24.39,987.84,1005.91,150,20.68,-0.37,-82,1
1587735301,2020-04-24 15:35,23.99,987.82,1005.89,150,20.63,-0.64,-83,1
1587735361,2020-04-24 15:36,23.62,987.82,1005.89,150,20.66,-0.83,-80,1
1587735421,2020-04-24 15:37,25.15,987.76,1005.83,150,20.60,-0.02,-83,1
1587735481,2020-04-24 15:38,23.51,987.77,1005.84,150,20.63,-0.92,-81,1
1587735541,2020-04-24 15:39,23.36,987.78,1005.85,150,20.59,-1.04,-83,1
1587735601,2020-04-24 15:40,23.57,987.73,1005.81,150,20.57,-0.93,-82,1
1587735661,2020-04-24 15:41,24.06,987.74,1005.82,150,20.60,-0.63,-82,1
1587735721,2020-04-24 15:42,23.61,987.77,1005.84,150,20.63,-0.86,-83,1
1587735781,2020-04-24 15:43,22.90,987.74,1005.81,150,20.65,-1.26,-82,1
1587735841,2020-04-24 15:44,23.62,987.72,1005.80,150,20.61,-0.87,-80,1
1587735901,2020-04-24 15:45,23.05,987.73,1005.81,150,20.61,-1.20,-82,1
1587735961,2020-04-24 15:46,23.35,987.68,1005.75,150,20.61,-1.03,-83,1
1587736021,2020-04-24 15:47,24.89,987.68,1005.75,150,20.59,-0.17,-81,1
1587736081,2020-04-24 15:48,24.12,987.67,1005.74,150,20.62,-0.58,-82,1
1587736141,2020-04-24 15:49,23.55,987.63,1005.70,150,20.66,-0.87,-80,1
1587736201,2020-04-24 15:50,24.49,987.67,1005.74,150,20.63,-0.36,-83,1
1587736261,2020-04-24 15:51,23.59,987.62,1005.70,150,20.63,-0.87,-82,1
1587736321,2020-04-24 15:52,23.35,987.64,1005.71,150,20.60,-1.04,-83,1
1587736381,2020-04-24 15:53,23.36,987.64,1005.71,150,20.65,-0.99,-82,1
1587736442,2020-04-24 15:54,23.04,987.62,1005.69,150,20.67,-1.16,-80,1
1587736502,2020-04-24 15:55,24.62,987.62,1005.69,150,20.59,-0.32,-82,1
1587736562,2020-04-24 15:56,24.02,987.56,1005.63,150,20.62,-0.64,-82,1
1587736622,2020-04-24 15:57,23.74,987.55,1005.62,150,20.59,-0.82,-81,1
1587736682,2020-04-24 15:58,23.34,987.57,1005.64,150,20.52,-1.11,-82,1
1587736742,2020-04-24 15:59,23.41,987.55,1005.62,150,20.58,-1.02,-83,1
1587736802,2020-04-24 16:00,23.76,987.55,1005.62,150,20.58,-0.81,-81,1
1587736862,2020-04-24 16:01,23.65,987.53,1005.60,150,20.58,-0.88,-82,1
1587736922,2020-04-24 16:02,23.98,987.51,1005.58,150,20.55,-0.72,-81,1
1587736982,2020-04-24 16:03,24.80,987.47,1005.55,150,20.52,-0.28,-83,1
1587737042,2020-04-24 16:04,25.60,987.50,1005.57,150,20.51,0.15,-81,1
1587737102,2020-04-24 16:05,24.66,987.49,1005.56,150,20.50,-0.38,-81,1
1587737162,2020-04-24 16:06,23.31,987.47,1005.54,150,20.53,-1.12,-82,1
1587737222,2020-04-24 16:07,23.30,987.49,1005.56,150,20.50,-1.15,-79,1
1587737282,2020-04-24 16:08,23.87,987.44,1005.51,150,20.55,-0.78,-81,1
1587737342,2020-04-24 16:09,23.48,987.40,1005.48,150,20.57,-0.99,-83,1
1587737402,2020-04-24 16:10,24.31,987.41,1005.48,150,20.56,-0.52,-83,1
1587737462,2020-04-24 16:11,24.62,987.40,1005.47,150,20.54,-0.36,-82,1
1587737522,2020-04-24 16:12,24.79,987.38,1005.46,150,20.56,-0.25,-82,1
1587737582,2020-04-24 16:13,24.09,987.37,1005.44,150,20.53,-0.67,-82,1
1587737642,2020-04-24 16:14,23.76,987.33,1005.40,150,20.53,-0.86,-82,1
1587737703,2020-04-24 16:15,24.08,987.30,1005.38,150,20.58,-0.63,-82,1
1587737763,2020-04-24 16:16,23.94,987.31,1005.38,150,20.61,-0.69,-81,1
1587737823,2020-04-24 16:17,23.96,987.24,1005.32,150,20.61,-0.68,-80,1
1587737883,2020-04-24 16:18,23.35,987.20,1005.27,150,20.66,-0.99,-81,1
1587737943,2020-04-24 16:19,23.75,987.24,1005.31,150,20.63,-0.78,-81,1
1587738003,2020-04-24 16:20,24.62,987.19,1005.26,150,20.62,-0.30,-81,1
1587738063,2020-04-24 16:21,24.12,987.15,1005.23,150,20.62,-0.58,-81,1
1587738123,2020-04-24 16:22,23.77,987.18,1005.25,150,20.60,-0.80,-83,1
1587738183,2020-04-24 16:23,23.37,987.18,1005.25,150,20.57,-1.05,-84,1
1587738243,2020-04-24 16:24,23.43,987.14,1005.21,150,20.61,-0.98,-83,1
1587738303,2020-04-24 16:25,23.31,987.14,1005.21,150,20.62,-1.04,-82,1
1587738363,2020-04-24 16:26,24.16,987.09,1005.16,150,20.62,-0.55,-82,1
1587738423,2020-04-24 16:27,23.77,987.13,1005.20,150,20.60,-0.80,-82,1
1587738483,2020-04-24 16:28,23.54,987.15,1005.22,150,20.63,-0.90,-81,1
1587738543,2020-04-24 16:29,23.66,987.08,1005.16,150,20.59,-0.86,-81,1
1587738603,2020-04-24 16:30,23.50,987.09,1005.16,150,20.54,-1.00,-81,1
1587738663,2020-04-24 16:31,23.69,987.02,1005.09,150,20.52,-0.91,-83,1
1587738723,2020-04-24 16:32,23.16,987.03,1005.10,150,20.52,-1.21,-83,1
1587738783,2020-04-24 16:33,23.84,987.00,1005.07,150,20.48,-0.85,-82,1
1587738843,2020-04-24 16:34,23.79,987.03,1005.10,150,20.48,-0.88,-81,1
1587738903,2020-04-24 16:35,23.41,987.06,1005.13,150,20.41,-1.16,-84,1
1587738963,2020-04-24 16:36,23.28,987.01,1005.08,150,20.44,-1.21,-83,1
1587739024,2020-04-24 16:37,23.46,986.96,1005.03,150,20.42,-1.12,-82,1
1587739084,2020-04-24 16:38,23.72,986.95,1005.02,150,20.32,-1.06,-82,1
1587739144,2020-04-24 16:39,23.89,986.93,1005.01,150,20.33,-0.95,-82,1
1587739204,2020-04-24 16:40,23.37,986.98,1005.05,150,20.27,-1.31,-82,1
1587739264,2020-04-24 16:41,23.72,986.99,1005.06,150,20.15,-1.20,-81,1
1587739324,2020-04-24 16:42,24.20,986.94,1005.01,150,20.21,-0.88,-83,1
1587739447,2020-04-24 16:44,23.66,986.91,1004.98,150,20.25,-1.15,-81,1
1587739507,2020-04-24 16:45,23.78,986.87,1004.94,150,20.16,-1.16,-82,1
1587739567,2020-04-24 16:46,23.72,986.88,1004.95,150,20.18,-1.18,-87,1
1587739627,2020-04-24 16:47,23.56,986.86,1004.93,150,20.19,-1.26,-82,1
1587739687,2020-04-24 16:48,23.64,986.87,1004.94,150,20.21,-1.19,-80,1
1587739747,2020-04-24 16:49,24.29,986.87,1004.95,150,20.16,-0.87,-81,1
1587739807,2020-04-24 16:50,24.24,986.88,1004.95,150,20.13,-0.92,-80,1
1587739867,2020-04-24 16:51,23.92,986.83,1004.90,150,20.10,-1.13,-82,1
1587739927,2020-04-24 16:52,23.73,986.82,1004.89,150,20.10,-1.24,-81,1
1587739987,2020-04-24 16:53,24.02,986.83,1004.90,150,20.11,-1.06,-81,1
1587740047,2020-04-24 16:54,23.74,986.81,1004.88,150,20.09,-1.24,-82,1
1587740107,2020-04-24 16:55,23.27,986.84,1004.91,150,20.00,-1.59,-83,1
1587740167,2020-04-24 16:56,23.27,986.84,1004.91,150,19.91,-1.67,-83,1
1587740227,2020-04-24 16:57,23.79,986.82,1004.89,150,19.90,-1.38,-83,1
1587740288,2020-04-24 16:58,24.06,986.87,1004.94,150,19.91,-1.21,-83,1
1587740348,2020-04-24 16:59,23.84,986.80,1004.88,150,19.87,-1.37,-82,1
1587740408,2020-04-24 17:00,23.50,986.83,1004.91,150,19.91,-1.53,-82,1
1587740468,2020-04-24 17:01,23.87,986.78,1004.85,150,19.77,-1.44,-80,1
1587740528,2020-04-24 17:02,23.93,986.80,1004.87,150,19.84,-1.34,-83,1
1587740588,2020-04-24 17:03,24.10,986.79,1004.86,150,19.79,-1.29,-82,1
1587740648,2020-04-24 17:04,23.99,986.77,1004.84,150,19.83,-1.32,-79,1
1587740708,2020-04-24 17:05,23.74,986.76,1004.83,150,19.83,-1.46,-82,1
1587740768,2020-04-24 17:06,24.20,986.70,1004.77,150,19.79,-1.23,-81,1
1587740828,2020-04-24 17:07,24.27,986.74,1004.81,150,19.72,-1.25,-84,1
1587740891,2020-04-24 17:08,24.34,986.75,1004.82,150,19.66,-1.27,-85,1
1587740951,2020-04-24 17:09,24.11,986.76,1004.83,150,19.68,-1.38,-83,1
1587741011,2020-04-24 17:10,24.40,986.71,1004.78,150,19.62,-1.26,-82,1
1587741074,2020-04-24 17:11,25.03,986.69,1004.76,150,19.65,-0.89,-82,1
1587741134,2020-04-24 17:12,24.72,986.68,1004.75,150,19.63,-1.08,-81,1
1587741194,2020-04-24 17:13,25.43,986.64,1004.72,150,19.64,-0.68,-80,1
1587741254,2020-04-24 17:14,24.97,986.69,1004.76,150,19.63,-0.94,-81,1
1587741314,2020-04-24 17:15,25.21,986.65,1004.72,150,19.64,-0.80,-80,1
1587741374,2020-04-24 17:16,25.24,986.68,1004.75,150,19.61,-0.81,-82,1
1587741434,2020-04-24 17:17,24.84,986.66,1004.73,150,19.63,-1.01,-82,1
1587741494,2020-04-24 17:18,24.84,986.64,1004.72,150,19.52,-1.11,-86,1
1587741554,2020-04-24 17:19,24.74,986.61,1004.68,150,19.53,-1.15,-83,1
1587741614,2020-04-24 17:20,25.16,986.65,1004.72,150,19.48,-0.96,-83,1
1587741674,2020-04-24 17:21,24.85,986.60,1004.67,150,19.50,-1.12,-82,1
1587741734,2020-04-24 17:22,25.46,986.57,1004.65,150,19.44,-0.84,-85,1
1587741794,2020-04-24 17:23,25.24,986.58,1004.66,150,19.46,-0.94,-82,1
1587741854,2020-04-24 17:24,25.14,986.56,1004.63,150,19.38,-1.06,-83,1
1587741914,2020-04-24 17:25,25.36,986.53,1004.60,150,19.34,-0.98,-84,1
1587741974,2020-04-24 17:26,24.83,986.54,1004.61,150,19.38,-1.23,-82,1
1587742034,2020-04-24 17:27,24.94,986.52,1004.60,150,19.36,-1.19,-82,1
1587742094,2020-04-24 17:28,25.09,986.51,1004.58,150,19.34,-1.12,-83,1
1587742155,2020-04-24 17:29,24.92,986.53,1004.60,150,19.32,-1.23,-80,1
1587742215,2020-04-24 17:30,25.14,986.52,1004.60,150,19.25,-1.17,-80,1
1587742275,2020-04-24 17:31,25.08,986.57,1004.64,150,19.22,-1.23,-82,1
1587742335,2020-04-24 17:32,24.73,986.41,1004.48,150,19.21,-1.43,-81,1
1587742395,2020-04-24 17:33,24.88,986.54,1004.61,150,19.17,-1.38,-81,1
1587742455,2020-04-24 17:34,24.98,986.51,1004.58,150,19.17,-1.33,-83,1
1587742515,2020-04-24 17:35,25.03,986.48,1004.55,150,19.16,-1.31,-82,1
1587742575,2020-04-24 17:36,25.53,986.48,1004.56,150,19.12,-1.07,-83,1
1587742635,2020-04-24 17:37,25.45,986.49,1004.56,150,19.12,-1.12,-80,1
1587742695,2020-04-24 17:38,25.54,986.49,1004.57,150,19.11,-1.08,-81,1
1587742755,2020-04-24 17:39,25.70,986.47,1004.54,150,19.10,-1.00,-81,1
1587742815,2020-04-24 17:40,25.83,986.43,1004.50,150,19.11,-0.92,-83,1
1587742875,2020-04-24 17:41,25.66,986.47,1004.54,150,19.08,-1.04,-81,1
1587742935,2020-04-24 17:42,25.94,986.44,1004.51,150,19.06,-0.90,-81,1
1587742995,2020-04-24 17:43,25.73,986.48,1004.55,150,19.07,-1.01,-82,1
1587743056,2020-04-24 17:44,25.42,986.42,1004.49,150,19.05,-1.19,-84,1
1587743119,2020-04-24 17:45,25.64,986.40,1004.47,150,19.00,-1.11,-83,1
1587743179,2020-04-24 17:46,25.44,986.42,1004.50,150,19.04,-1.19,-81,1
1587743239,2020-04-24 17:47,25.70,986.41,1004.48,150,19.06,-1.03,-82,1
1587743299,2020-04-24 17:48,24.92,986.41,1004.49,150,19.04,-1.47,-83,1
1587743359,2020-04-24 17:49,24.96,986.33,1004.40,150,19.01,-1.48,-81,1
1587743419,2020-04-24 17:50,25.11,986.40,1004.47,150,18.96,-1.43,-83,1
1587743479,2020-04-24 17:51,25.19,986.35,1004.42,150,18.98,-1.37,-86,1
1587743539,2020-04-24 17:52,25.09,986.33,1004.40,150,18.96,-1.45,-83,1
1587743599,2020-04-24 17:53,25.04,986.36,1004.43,150,18.95,-1.48,-81,1
1587743659,2020-04-24 17:54,24.98,986.32,1004.39,150,18.97,-1.50,-83,1
1587743719,2020-04-24 17:55,25.15,986.31,1004.38,150,18.98,-1.40,-81,1
1587743779,2020-04-24 17:56,25.65,986.31,1004.38,150,18.95,-1.15,-83,1
1587743839,2020-04-24 17:57,25.49,986.07,1004.14,150,18.91,-1.27,-81,1
1587743899,2020-04-24 17:58,24.91,986.25,1004.32,150,18.95,-1.55,-82,1
1587743959,2020-04-24 17:59,25.10,986.25,1004.33,150,18.95,-1.45,-83,1
1587744019,2020-04-24 18:00,25.84,986.26,1004.34,150,18.89,-1.10,-84,1
1587744079,2020-04-24 18:01,25.26,986.22,1004.29,150,18.82,-1.47,-82,1
1587744139,2020-04-24 18:02,25.30,986.19,1004.26,150,18.76,-1.50,-82,1
1587744200,2020-04-24 18:03,25.07,986.23,1004.31,150,18.75,-1.64,-80,1
1587744260,2020-04-24 18:04,25.58,986.20,1004.27,150,18.67,-1.43,-85,1
1587744320,2020-04-24 18:05,25.21,986.16,1004.23,150,18.62,-1.67,-82,1
1587744380,2020-04-24 18:06,25.46,986.12,1004.19,150,18.50,-1.64,-81,1
1587744440,2020-04-24 18:07,26.39,986.13,1004.20,150,18.48,-1.17,-80,1
1587744500,2020-04-24 18:08,25.84,986.13,1004.20,150,18.47,-1.46,-83,1
1587744560,2020-04-24 18:09,25.99,986.11,1004.18,150,18.42,-1.42,-80,1
1587744620,2020-04-24 18:10,25.99,986.12,1004.19,150,18.38,-1.46,-81,1
1587744680,2020-04-24 18:11,26.50,986.11,1004.18,150,18.34,-1.23,-82,1
1587744740,2020-04-24 18:12,26.25,986.14,1004.21,150,18.32,-1.38,-79,1
1587744800,2020-04-24 18:13,26.69,986.09,1004.16,150,18.25,-1.21,-81,1
1587744860,2020-04-24 18:14,26.52,986.10,1004.17,150,18.21,-1.33,-80,1
1587744920,2020-04-24 18:15,27.10,986.06,1004.13,150,18.15,-1.08,-81,1
1587744980,2020-04-24 18:16,26.76,986.08,1004.15,150,18.13,-1.27,-81,1
1587745040,2020-04-24 18:17,26.95,986.05,1004.13,150,18.08,-1.22,-81,1
1587745100,2020-04-24 18:18,27.10,986.05,1004.12,150,18.06,-1.16,-82,1
1587745160,2020-04-24 18:19,27.14,986.03,1004.10,150,18.04,-1.16,-81,1
1587745220,2020-04-24 18:20,27.09,986.02,1004.09,150,18.01,-1.21,-82,1
1587745280,2020-04-24 18:21,27.45,986.03,1004.10,150,17.97,-1.06,-81,1
1587745340,2020-04-24 18:22,27.43,986.01,1004.09,150,17.94,-1.10,-80,1
1587745400,2020-04-24 18:23,27.28,986.01,1004.08,150,17.92,-1.19,-82,1
1587745460,2020-04-24 18:24,27.91,985.96,1004.03,150,17.87,-0.93,-81,1
1587745520,2020-04-24 18:25,28.06,985.99,1004.06,150,17.79,-0.92,-81,1
1587745580,2020-04-24 18:26,27.97,986.00,1004.07,150,17.77,-0.98,-81,1
1587745640,2020-04-24 18:27,27.79,985.98,1004.06,150,17.76,-1.08,-83,1
1587745701,2020-04-24 18:28,27.60,985.97,1004.05,150,17.75,-1.18,-82,1
1587745761,2020-04-24 18:29,28.06,986.01,1004.08,150,17.73,-0.97,-82,1
1587745821,2020-04-24 18:30,27.72,986.00,1004.08,150,17.70,-1.17,-82,1
1587745881,2020-04-24 18:31,27.94,985.98,1004.06,150,17.66,-1.09,-81,1
1587745941,2020-04-24 18:32,27.85,985.93,1004.00,150,17.62,-1.17,-81,1
1587746001,2020-04-24 18:33,28.49,985.94,1004.02,150,17.60,-0.88,-81,1
1587746061,2020-04-24 18:34,28.23,985.94,1004.01,150,17.59,-1.01,-79,1
1587746121,2020-04-24 18:35,28.38,985.93,1004.00,150,17.57,-0.95,-79,1
1587746181,2020-04-24 18:36,28.04,985.94,1004.01,150,17.56,-1.13,-81,1
1587746241,2020-04-24 18:37,27.91,985.91,1003.98,150,17.55,-1.20,-82,1
1587746301,2020-04-24 18:38,28.29,985.88,1003.96,150,17.53,-1.03,-82,1
1587746361,2020-04-24 18:39,28.57,985.89,1003.97,150,17.50,-0.92,-81,1
1587746421,2020-04-24 18:40,28.58,985.87,1003.94,150,17.47,-0.95,-80,1
1587746481,2020-04-24 18:41,28.52,985.89,1003.97,150,17.46,-0.98,-82,1
1587746541,2020-04-24 18:42,28.55,985.87,1003.94,150,17.45,-0.97,-81,1
1587746601,2020-04-24 18:43,28.20,985.85,1003.92,150,17.46,-1.14,-81,1
1587746661,2020-04-24 18:44,28.83,985.87,1003.94,150,17.44,-0.85,-81,1
1587746721,2020-04-24 18:45,28.14,985.84,1003.92,150,17.43,-1.19,-81,1
1587746781,2020-04-24 18:46,28.71,985.83,1003.91,150,17.38,-0.96,-81,1
1587746841,2020-04-24 18:47,28.73,985.84,1003.91,150,17.36,-0.97,-81,1
1587746901,2020-04-24 18:48,28.32,985.85,1003.92,150,17.36,-1.16,-81,1
1587746961,2020-04-24 18:49,28.67,985.86,1003.93,150,17.35,-1.00,-81,1
1587747022,2020-04-24 18:50,28.83,985.85,1003.93,150,17.30,-0.97,-81,1
1587747082,2020-04-24 18:51,29.30,985.86,1003.93,150,17.27,-0.78,-81,1
1587747142,2020-04-24 18:52,29.08,985.87,1003.94,150,17.26,-0.89,-82,1
1587747202,2020-04-24 18:53,29.08,985.85,1003.92,150,17.22,-0.92,-82,1
1587747262,2020-04-24 18:54,29.27,985.84,1003.91,150,17.20,-0.85,-81,1
1587747322,2020-04-24 18:55,29.04,985.82,1003.89,150,17.16,-0.99,-82,1
1587747382,2020-04-24 18:56,29.64,985.83,1003.90,150,17.12,-0.75,-82,1
1587747442,2020-04-24 18:57,29.14,985.84,1003.91,150,17.10,-1.00,-82,1
1587747502,2020-04-24 18:58,28.92,985.80,1003.88,150,17.07,-1.13,-82,1
1587747562,2020-04-24 18:59,29.51,985.81,1003.88,150,17.03,-0.89,-82,1
1587747622,2020-04-24 19:00,29.55,985.81,1003.88,150,16.99,-0.91,-82,1
1587747682,2020-04-24 19:01,29.71,985.82,1003.89,150,16.96,-0.85,-82,1
1587747742,2020-04-24 19:02,29.68,985.82,1003.89,150,16.92,-0.91,-81,1
1587747802,2020-04-24 19:03,29.61,985.78,1003.85,150,16.88,-0.97,-82,1
1587747862,2020-04-24 19:04,29.73,985.78,1003.86,150,16.83,-0.96,-81,1
1587747922,2020-04-24 19:05,29.42,985.73,1003.80,150,16.79,-1.14,-81,1
1587747982,2020-04-24 19:06,29.35,985.73,1003.80,150,16.76,-1.20,-82,1
1587748042,2020-04-24 19:07,29.24,985.72,1003.80,150,16.72,-1.28,-81,1
1587748102,2020-04-24 19:08,30.11,985.67,1003.74,150,16.66,-0.94,-82,1
1587748163,2020-04-24 19:09,30.02,985.69,1003.76,150,16.64,-0.99,-80,1
1587748223,2020-04-24 19:10,29.61,985.67,1003.74,150,16.60,-1.21,-81,1
1587748283,2020-04-24 19:11,30.02,985.65,1003.72,150,16.56,-1.06,-82,1
1587748343,2020-04-24 19:12,30.32,985.66,1003.73,150,16.52,-0.96,-81,1
1587748403,2020-04-24 19:13,30.30,985.62,1003.69,150,16.48,-1.01,-83,1
1587748463,2020-04-24 19:14,30.18,985.64,1003.71,150,16.45,-1.08,-82,1
1587748523,2020-04-24 19:15,30.60,985.59,1003.66,150,16.40,-0.94,-82,1
1587748583,2020-04-24 19:16,30.03,985.54,1003.61,150,16.36,-1.23,-82,1
1587748643,2020-04-24 19:17,30.06,985.58,1003.65,150,16.32,-1.25,-82,1
1587748703,2020-04-24 19:18,30.75,985.55,1003.62,150,16.27,-0.98,-82,1
1587748763,2020-04-24 19:19,30.49,985.55,1003.62,150,16.22,-1.14,-82,1
1587748823,2020-04-24 19:20,31.44,985.26,1003.33,150,16.18,-0.76,-82,1
1587748883,2020-04-24 19:21,30.83,985.55,1003.62,150,16.14,-1.06,-82,1
1587748943,2020-04-24 19:22,31.51,985.50,1003.57,150,16.10,-0.80,-82,1
1587749003,2020-04-24 19:23,31.14,985.49,1003.56,150,16.06,-1.00,-82,1
1587749063,2020-04-24 19:24,31.65,985.50,1003.57,150,16.02,-0.81,-81,1
1587749123,2020-04-24 19:25,31.73,985.47,1003.54,150,15.97,-0.82,-82,1
1587749183,2020-04-24 19:26,31.69,985.45,1003.53,150,15.93,-0.87,-82,1
1587749243,2020-04-24 19:27,32.12,985.48,1003.55,150,15.87,-0.74,-82,1
1587749303,2020-04-24 19:28,31.80,985.46,1003.54,150,15.82,-0.92,-81,1
1587749363,2020-04-24 19:29,31.35,985.45,1003.52,150,15.77,-1.16,-82,1
1587749423,2020-04-24 19:30,31.77,985.48,1003.55,150,15.71,-1.03,-81,1
1587749483,2020-04-24 19:31,31.84,985.48,1003.55,150,15.66,-1.04,-82,1
1587749544,2020-04-24 19:32,32.20,985.48,1003.55,150,15.60,-0.94,-81,1
1587749604,2020-04-24 19:33,32.76,985.44,1003.51,150,15.54,-0.76,-82,1
1587749664,2020-04-24 19:34,32.68,985.45,1003.52,150,15.48,-0.84,-82,1
1587749724,2020-04-24 19:35,33.28,985.43,1003.51,150,15.42,-0.65,-81,1
1587749784,2020-04-24 19:36,32.69,985.42,1003.49,150,15.36,-0.95,-82,1
1587749844,2020-04-24 19:37,33.20,985.43,1003.51,150,15.30,-0.79,-82,1
1587749904,2020-04-24 19:38,33.25,985.39,1003.46,150,15.23,-0.83,-81,1
1587749964,2020-04-24 19:39,33.48,985.38,1003.46,150,15.15,-0.80,-82,1
1587750024,2020-04-24 19:40,33.96,985.39,1003.46,150,15.09,-0.66,-81,1
1587750084,2020-04-24 19:41,33.13,985.39,1003.46,150,15.03,-1.05,-82,1
1587750144,2020-04-24 19:42,33.64,985.37,1003.44,150,14.95,-0.91,-81,1
1587750204,2020-04-24 19:43,33.80,985.44,1003.51,150,14.87,-0.92,-81,1
1587750264,2020-04-24 19:44,33.82,985.43,1003.50,150,14.81,-0.97,-81,1
1587750324,2020-04-24 19:45,34.46,985.40,1003.47,150,14.74,-0.77,-83,1
1587750384,2020-04-24 19:46,34.79,985.39,1003.47,150,14.66,-0.71,-82,1
1587750444,2020-04-24 19:47,34.96,985.40,1003.48,150,14.57,-0.72,-82,1
1587750504,2020-04-24 19:48,35.02,985.38,1003.45,150,14.50,-0.76,-81,1
1587750564,2020-04-24 19:49,34.50,985.38,1003.46,150,14.44,-1.02,-82,1
1587750624,2020-04-24 19:50,34.08,985.35,1003.42,150,14.36,-1.26,-81,1
1587750684,2020-04-24 19:51,34.71,985.34,1003.41,150,14.28,-1.08,-82,1
1587750744,2020-04-24 19:52,35.54,985.31,1003.38,150,14.20,-0.83,-81,1
1587750804,2020-04-24 19:53,34.57,985.31,1003.38,150,14.13,-1.27,-81,1
1587750865,2020-04-24 19:54,35.53,984.85,1002.92,150,14.06,-0.95,-82,1
1587750925,2020-04-24 19:55,35.42,985.32,1003.39,150,13.99,-1.06,-82,1
1587750985,2020-04-24 19:56,35.34,985.26,1003.34,150,13.92,-1.15,-81,1
1587751045,2020-04-24 19:57,35.23,985.31,1003.38,150,13.85,-1.25,-81,1
1587751105,2020-04-24 19:58,35.48,985.30,1003.37,150,13.79,-1.21,-81,1
1587751165,2020-04-24 19:59,35.29,985.29,1003.37,150,13.72,-1.35,-82,1
1587751225,2020-04-24 20:00,36.36,985.26,1003.33,150,13.66,-0.99,-82,1
1587751285,2020-04-24 20:01,36.40,985.25,1003.32,150,13.59,-1.04,-82,1
1587751345,2020-04-24 20:02,36.79,985.25,1003.33,150,13.53,-0.95,-82,1
1587751405,2020-04-24 20:03,37.32,985.26,1003.33,150,13.47,-0.81,-82,1
1587751465,2020-04-24 20:04,37.29,985.23,1003.30,150,13.41,-0.87,-82,1
1587751525,2020-04-24 20:05,38.01,985.20,1003.27,150,13.35,-0.66,-82,1
1587751585,2020-04-24 20:06,38.18,985.21,1003.29,150,13.28,-0.66,-82,1
1587751645,2020-04-24 20:07,38.59,985.25,1003.32,150,13.22,-0.57,-82,1
1587751705,2020-04-24 20:08,38.66,985.23,1003.31,150,13.16,-0.60,-82,1
1587751765,2020-04-24 20:09,39.55,985.21,1003.28,150,13.09,-0.35,-82,1
1587751825,2020-04-24 20:10,39.03,985.17,1003.24,150,13.03,-0.59,-81,1
1587751885,2020-04-24 20:11,39.86,985.14,1003.21,150,12.96,-0.36,-82,1
1587751945,2020-04-24 20:12,39.70,985.16,1003.23,150,12.90,-0.47,-82,1
1587752005,2020-04-24 20:13,38.94,985.16,1003.23,150,12.83,-0.80,-82,1
1587752065,2020-04-24 20:14,39.52,985.13,1003.21,150,12.77,-0.65,-83,1
1587752126,2020-04-24 20:15,39.62,985.14,1003.22,150,12.72,-0.66,-82,1
1587752186,2020-04-24 20:16,39.46,985.14,1003.21,150,12.65,-0.78,-82,1
1587752246,2020-04-24 20:17,39.73,985.16,1003.23,150,12.59,-0.74,-82,1
1587752306,2020-04-24 20:18,39.99,985.12,1003.19,150,12.54,-0.69,-82,1
1587752366,2020-04-24 20:19,39.51,985.13,1003.20,150,12.48,-0.91,-78,1
1587752426,2020-04-24 20:20,40.66,985.18,1003.25,150,12.42,-0.57,-82,1
1587752486,2020-04-24 20:21,40.32,985.18,1003.25,150,12.36,-0.74,-82,1
1587752546,2020-04-24 20:22,40.62,985.17,1003.25,150,12.29,-0.70,-82,1
1587752606,2020-04-24 20:23,41.49,985.16,1003.24,150,12.23,-0.47,-82,1
1587752666,2020-04-24 20:24,40.19,985.16,1003.23,150,12.17,-0.96,-82,1
1587752726,2020-04-24 20:25,41.12,985.17,1003.25,150,12.11,-0.70,-82,1
1587752786,2020-04-24 20:26,41.25,985.20,1003.27,150,12.04,-0.72,-82,1
1587752846,2020-04-24 20:27,40.46,985.20,1003.28,150,11.98,-1.04,-82,1
1587752906,2020-04-24 20:28,41.09,985.16,1003.23,150,11.91,-0.89,-82,1
1587752966,2020-04-24 20:29,42.09,985.19,1003.26,150,11.85,-0.61,-82,1
1587753026,2020-04-24 20:30,41.30,985.20,1003.27,150,11.79,-0.93,-83,1
1587753086,2020-04-24 20:31,43.16,985.19,1003.26,150,11.73,-0.38,-83,1
1587753146,2020-04-24 20:32,44.08,985.18,1003.25,150,11.66,-0.15,-83,1
1587753206,2020-04-24 20:33,44.24,985.18,1003.25,150,11.61,-0.15,-83,1
1587753266,2020-04-24 20:34,44.57,985.17,1003.24,150,11.53,-0.12,-83,1
1587753326,2020-04-24 20:35,44.37,985.15,1003.22,150,11.48,-0.23,-83,1
1587753386,2020-04-24 20:36,44.62,985.14,1003.21,150,11.42,-0.20,-83,1
1587753446,2020-04-24 20:37,44.45,985.14,1003.21,150,11.36,-0.31,-82,1
1587753506,2020-04-24 20:38,44.91,985.12,1003.19,150,11.30,-0.22,-83,1
1587753567,2020-04-24 20:39,45.03,985.11,1003.19,150,11.24,-0.24,-82,1
1587753627,2020-04-24 20:40,45.07,985.12,1003.20,150,11.18,-0.28,-83,1
1587753687,2020-04-24 20:41,44.06,985.09,1003.17,150,11.14,-0.63,-83,1
1587753747,2020-04-24 20:42,44.56,985.08,1003.15,150,11.09,-0.52,-83,1
1587753807,2020-04-24 20:43,43.06,985.09,1003.16,150,11.02,-1.05,-83,1
1587753867,2020-04-24 20:44,43.87,985.10,1003.17,150,10.96,-0.85,-82,1
1587753927,2020-04-24 20:45,45.51,985.10,1003.17,150,10.94,-0.37,-83,1
1587753987,2020-04-24 20:46,43.29,985.08,1003.15,150,10.90,-1.09,-83,1
1587754047,2020-04-24 20:47,44.17,985.04,1003.11,150,10.85,-0.86,-83,1
1587754107,2020-04-24 20:48,45.15,985.04,1003.12,150,10.78,-0.62,-83,1
1587754167,2020-04-24 20:49,43.92,985.02,1003.10,150,10.76,-1.02,-83,1
1587754227,2020-04-24 20:50,45.48,985.01,1003.08,150,10.72,-0.58,-83,1
1587754287,2020-04-24 20:51,45.21,985.00,1003.08,150,10.67,-0.71,-83,1
1587754347,2020-04-24 20:52,44.56,984.99,1003.06,150,10.63,-0.94,-83,1
1587754407,2020-04-24 20:53,47.14,984.97,1003.05,150,10.58,-0.21,-83,1
1587754467,2020-04-24 20:54,47.64,984.97,1003.04,150,10.54,-0.11,-82,1
1587754527,2020-04-24 20:55,47.87,984.98,1003.06,150,10.49,-0.09,-83,1
1587754587,2020-04-24 20:56,47.88,984.96,1003.03,150,10.44,-0.13,-83,1
1587754647,2020-04-24 20:57,48.11,984.97,1003.04,150,10.40,-0.10,-83,1
1587754707,2020-04-24 20:58,46.04,984.91,1002.98,150,10.36,-0.74,-83,1
1587754767,2020-04-24 20:59,46.87,984.90,1002.97,150,10.33,-0.52,-83,1
1587754827,2020-04-24 21:00,45.55,984.90,1002.97,150,10.27,-0.97,-83,1
1587754888,2020-04-24 21:01,47.49,984.98,1003.05,150,9.78,-0.85,-83,1
1587754948,2020-04-24 21:02,45.81,984.91,1002.98,150,10.18,-0.97,-83,1
1587755008,2020-04-24 21:03,47.69,984.81,1002.88,150,10.13,-0.47,-83,1
1587755068,2020-04-24 21:04,47.30,984.92,1002.99,150,10.10,-0.61,-82,1
1587755128,2020-04-24 21:05,47.39,984.91,1002.98,150,10.05,-0.63,-83,1
1587755188,2020-04-24 21:06,47.92,984.94,1003.01,150,10.00,-0.52,-83,1
1587755248,2020-04-24 21:07,47.81,984.87,1002.94,150,9.96,-0.59,-83,1
1587755308,2020-04-24 21:08,47.50,984.53,1002.60,150,9.92,-0.72,-83,1
1587755368,2020-04-24 21:09,48.27,984.88,1002.95,150,9.87,-0.54,-83,1
1587755428,2020-04-24 21:10,49.81,984.91,1002.98,150,9.83,-0.15,-83,1
1587755488,2020-04-24 21:11,48.78,984.90,1002.98,150,9.79,-0.47,-83,1
1587755548,2020-04-24 21:12,50.31,984.87,1002.95,150,9.75,-0.08,-83,1
1587755608,2020-04-24 21:13,48.00,984.86,1002.94,150,9.70,-0.78,-83,1
1587755668,2020-04-24 21:14,49.24,984.81,1002.89,150,9.66,-0.46,-83,1
1587755728,2020-04-24 21:15,50.44,984.88,1002.95,150,9.63,-0.16,-83,1
1587755788,2020-04-24 21:16,50.84,984.85,1002.92,150,9.58,-0.10,-83,1
1587755848,2020-04-24 21:17,50.26,984.82,1002.90,150,9.55,-0.28,-83,1
1587755908,2020-04-24 21:18,51.52,984.80,1002.87,150,9.51,0.02,-82,1
1587755968,2020-04-24 21:19,51.34,984.78,1002.85,150,9.48,-0.05,-83,1
1587756028,2020-04-24 21:20,49.30,984.76,1002.83,150,9.45,-0.64,-83,1
1587756088,2020-04-24 21:21,48.28,984.70,1002.77,150,9.43,-0.94,-83,1
1587756148,2020-04-24 21:22,47.68,984.67,1002.74,150,9.41,-1.13,-83,1
1587756208,2020-04-24 21:23,50.06,984.67,1002.74,150,9.40,-0.48,-83,1
1587756269,2020-04-24 21:24,48.27,984.65,1002.72,150,9.38,-0.99,-83,1
1587756329,2020-04-24 21:25,49.09,984.63,1002.70,150,9.36,-0.78,-83,1
1587756389,2020-04-24 21:26,48.77,984.67,1002.74,150,9.36,-0.87,-83,1
1587756449,2020-04-24 21:27,50.37,984.62,1002.69,150,9.35,-0.44,-83,1
1587756509,2020-04-24 21:28,47.07,984.59,1002.66,150,9.34,-1.37,-82,1
1587756569,2020-04-24 21:29,50.93,984.60,1002.67,150,9.34,-0.30,-82,1
1587756629,2020-04-24 21:30,51.30,984.61,1002.68,150,9.34,-0.20,-83,1
1587756689,2020-04-24 21:31,52.63,984.64,1002.71,150,9.34,0.16,-83,1
1587756749,2020-04-24 21:32,48.96,984.64,1002.72,150,9.34,-0.84,-83,1
1587756809,2020-04-24 21:33,51.56,984.63,1002.70,150,9.34,-0.12,-83,1
1587756869,2020-04-24 21:34,49.94,984.62,1002.69,150,9.33,-0.57,-83,1
1587756929,2020-04-24 21:35,50.94,984.57,1002.64,150,9.34,-0.29,-83,1
1587756989,2020-04-24 21:36,51.38,984.54,1002.61,150,9.34,-0.17,-83,1
1587757049,2020-04-24 21:37,50.72,984.52,1002.60,150,9.34,-0.35,-83,1
1587757109,2020-04-24 21:38,51.59,984.49,1002.56,150,9.33,-0.13,-83,1
1587757169,2020-04-24 21:39,51.46,984.49,1002.56,150,9.33,-0.16,-83,1
1587757229,2020-04-24 21:40,49.60,984.50,1002.57,150,9.34,-0.66,-83,1
1587757289,2020-04-24 21:41,51.11,984.46,1002.54,150,9.34,-0.25,-83,1
1587757349,2020-04-24 21:42,51.15,984.49,1002.56,150,9.34,-0.24,-83,1
1587757409,2020-04-24 21:43,50.73,984.49,1002.56,150,9.34,-0.35,-83,1
1587757470,2020-04-24 21:44,51.06,984.52,1002.59,150,9.34,-0.26,-82,1
1587757530,2020-04-24 21:45,52.18,984.46,1002.54,150,9.33,0.03,-83,1
1587757590,2020-04-24 21:46,51.30,984.46,1002.53,150,9.33,-0.20,-82,1
1587757650,2020-04-24 21:47,50.62,984.43,1002.50,150,9.32,-0.40,-83,1
1587757710,2020-04-24 21:48,52.46,984.44,1002.51,150,9.30,0.07,-83,1
1587757770,2020-04-24 21:49,50.50,984.43,1002.50,150,9.29,-0.46,-83,1
1587757830,2020-04-24 21:50,52.31,984.44,1002.51,150,9.28,0.02,-83,1
1587757890,2020-04-24 21:51,51.84,984.41,1002.48,150,9.27,-0.12,-83,1
1587757950,2020-04-24 21:52,52.32,984.41,1002.48,150,9.26,0.00,-82,1
1587758010,2020-04-24 21:53,52.05,984.38,1002.45,150,9.25,-0.08,-82,1
1587758070,2020-04-24 21:54,52.77,984.39,1002.46,150,9.24,0.10,-83,1
1587758130,2020-04-24 21:55,52.86,984.37,1002.44,150,9.23,0.12,-83,1
1587758190,2020-04-24 21:56,52.49,984.36,1002.44,150,9.22,0.01,-83,1
1587758250,2020-04-24 21:57,52.85,984.34,1002.41,150,9.22,0.10,-83,1
1587758310,2020-04-24 21:58,52.84,984.31,1002.39,150,9.22,0.10,-83,1
1587758370,2020-04-24 21:59,51.97,984.29,1002.37,150,9.23,-0.12,-83,1
1587758430,2020-04-24 22:00,51.49,984.29,1002.36,150,9.23,-0.25,-83,1
1587758490,2020-04-24 22:01,52.59,984.26,1002.33,150,9.24,0.05,-82,1
1587758550,2020-04-24 22:02,52.91,984.24,1002.31,150,9.24,0.14,-82,1
1587758610,2020-04-24 22:03,48.43,984.20,1002.27,150,9.24,-1.08,-82,1
1587758670,2020-04-24 22:04,50.52,984.28,1002.35,150,9.01,-0.71,-82,1
1587758730,2020-04-24 22:05,52.60,984.26,1002.33,150,9.23,0.05,-83,1
1587758791,2020-04-24 22:06,53.12,984.27,1002.35,150,9.23,0.18,-82,1
1587758851,2020-04-24 22:07,52.80,984.28,1002.35,150,9.21,0.08,-83,1
1587758911,2020-04-24 22:08,50.91,984.25,1002.32,150,9.20,-0.43,-83,1
1587758971,2020-04-24 22:09,52.14,984.18,1002.26,150,9.17,-0.13,-83,1
1587759031,2020-04-24 22:10,49.63,984.19,1002.26,150,9.15,-0.83,-83,1
1587759091,2020-04-24 22:11,52.08,984.12,1002.19,150,9.13,-0.18,-83,1
1587759151,2020-04-24 22:12,51.44,984.13,1002.21,150,9.11,-0.37,-83,1
1587759211,2020-04-24 22:13,51.45,984.13,1002.21,150,9.08,-0.40,-83,1
1587759271,2020-04-24 22:14,52.01,984.09,1002.17,150,9.06,-0.27,-83,1
1587759331,2020-04-24 22:15,49.59,984.13,1002.20,150,9.03,-0.95,-83,1
1587759391,2020-04-24 22:16,53.09,984.10,1002.17,150,9.01,-0.03,-83,1
1587759451,2020-04-24 22:17,53.26,984.09,1002.17,150,8.99,-0.00,-83,1
1587759511,2020-04-24 22:18,52.84,984.10,1002.17,150,8.97,-0.13,-83,1
1587759571,2020-04-24 22:19,51.68,984.10,1002.17,150,8.94,-0.46,-83,1
1587759631,2020-04-24 22:20,53.71,984.08,1002.15,150,8.93,0.06,-83,1
1587759691,2020-04-24 22:21,54.08,984.07,1002.14,150,8.91,0.13,-83,1
1587759751,2020-04-24 22:22,51.15,984.04,1002.11,150,8.89,-0.65,-82,1
1587759811,2020-04-24 22:23,51.04,984.05,1002.12,150,8.87,-0.70,-82,1
1587759871,2020-04-24 22:24,51.94,984.02,1002.09,150,8.85,-0.48,-82,1
1587759931,2020-04-24 22:25,53.23,984.06,1002.14,150,8.83,-0.16,-82,1
1587759991,2020-04-24 22:26,54.08,984.05,1002.12,150,8.80,0.03,-82,1
1587760052,2020-04-24 22:27,55.13,984.06,1002.14,150,8.79,0.28,-82,1
1587760112,2020-04-24 22:28,54.19,984.02,1002.09,150,8.76,0.02,-82,1
1587760172,2020-04-24 22:29,54.87,984.02,1002.10,150,8.73,0.16,-82,1
1587760232,2020-04-24 22:30,54.65,984.00,1002.07,150,8.70,0.08,-82,1
1587760292,2020-04-24 22:31,53.31,983.98,1002.05,150,8.67,-0.29,-82,1
1587760352,2020-04-24 22:32,54.49,983.99,1002.06,150,8.64,-0.02,-83,1
1587760412,2020-04-24 22:33,54.78,984.01,1002.08,150,8.60,0.02,-83,1
1587760472,2020-04-24 22:34,55.75,983.96,1002.03,150,8.57,0.23,-82,1
1587760532,2020-04-24 22:35,56.23,983.96,1002.04,150,8.53,0.32,-83,1
1587760592,2020-04-24 22:36,53.98,983.99,1002.06,150,8.50,-0.28,-82,1
1587760652,2020-04-24 22:37,55.63,983.99,1002.07,150,8.46,0.10,-85,1
1587760715,2020-04-24 22:38,52.56,984.02,1002.09,150,8.45,-0.69,-86,1
1587760775,2020-04-24 22:39,56.55,984.03,1002.10,150,8.44,0.31,-85,1
1587760899,2020-04-24 22:41,54.37,984.02,1002.09,150,8.47,-0.21,-84,1
1587760959,2020-04-24 22:42,55.08,984.02,1002.09,150,8.49,-0.01,-85,1
1587761019,2020-04-24 22:43,53.33,984.01,1002.08,150,8.50,-0.44,-83,1
1587761079,2020-04-24 22:44,54.36,984.00,1002.07,150,8.51,-0.17,-85,1
1587761139,2020-04-24 22:45,53.84,984.01,1002.08,150,8.52,-0.29,-84,1
1587761199,2020-04-24 22:46,51.15,983.99,1002.06,150,8.54,-0.98,-84,1
1587761259,2020-04-24 22:47,52.10,984.00,1002.07,150,8.55,-0.71,-83,1
1587761319,2020-04-24 22:48,51.17,984.00,1002.07,150,8.55,-0.96,-82,1
1587761379,2020-04-24 22:49,54.77,984.00,1002.08,150,8.54,-0.04,-84,1
1587761439,2020-04-24 22:50,52.99,983.98,1002.05,150,8.57,-0.46,-84,1
1587761499,2020-04-24 22:51,52.76,983.94,1002.02,150,8.55,-0.54,-83,1
1587761559,2020-04-24 22:52,50.53,983.92,1001.99,150,8.54,-1.14,-83,1
1587761619,2020-04-24 22:53,53.73,983.88,1001.95,150,8.54,-0.30,-82,1
1587761679,2020-04-24 22:54,55.46,983.88,1001.95,150,8.53,0.12,-84,1
1587761739,2020-04-24 22:55,53.74,983.87,1001.94,150,8.52,-0.32,-83,1
1587761799,2020-04-24 22:56,52.98,983.85,1001.92,150,8.53,-0.51,-84,1
1587761859,2020-04-24 22:57,52.49,983.81,1001.88,150,8.53,-0.63,-83,1
1587761920,2020-04-24 22:58,50.25,983.80,1001.88,150,8.52,-1.24,-84,1
1587761980,2020-04-24 22:59,50.86,983.78,1001.86,150,8.52,-1.07,-83,1
1587762040,2020-04-24 23:00,52.02,983.74,1001.81,150,8.54,-0.75,-83,1
1587762100,2020-04-24 23:01,52.89,983.73,1001.80,150,8.55,-0.51,-83,1
1587762160,2020-04-24 23:02,53.18,983.71,1001.78,150,8.56,-0.43,-83,1
1587762220,2020-04-24 23:03,51.59,983.68,1001.76,150,8.55,-0.85,-83,1
1587762280,2020-04-24 23:04,54.22,983.67,1001.74,150,8.55,-0.17,-82,1
1587762340,2020-04-24 23:05,54.79,983.70,1001.78,150,8.56,-0.01,-83,1
1587762400,2020-04-24 23:06,53.02,983.65,1001.72,150,8.54,-0.48,-82,1
1587762460,2020-04-24 23:07,52.96,983.66,1001.73,150,8.53,-0.51,-84,1
1587762520,2020-04-24 23:08,52.59,983.68,1001.75,150,8.52,-0.61,-83,1
1587762580,2020-04-24 23:09,50.65,983.65,1001.72,150,8.51,-1.14,-84,1
1587762640,2020-04-24 23:10,53.29,983.68,1001.76,150,8.48,-0.47,-82,1
1587762700,2020-04-24 23:11,55.10,983.69,1001.76,150,8.47,-0.02,-81,1
1587762760,2020-04-24 23:12,53.92,983.73,1001.81,150,8.44,-0.35,-83,1
1587762820,2020-04-24 23:13,52.96,983.72,1001.80,150,8.41,-0.62,-81,1
1587762880,2020-04-24 23:14,52.26,983.76,1001.83,150,8.40,-0.81,-84,1
1587762940,2020-04-24 23:15,53.88,983.77,1001.84,150,8.38,-0.41,-83,1
1587763001,2020-04-24 23:16,54.33,983.78,1001.86,150,8.36,-0.32,-83,1
1587763061,2020-04-24 23:17,53.94,983.82,1001.89,150,8.34,-0.44,-84,1
1587763121,2020-04-24 23:18,53.66,983.82,1001.89,150,8.32,-0.52,-84,1
1587763181,2020-04-24 23:19,52.48,983.83,1001.90,150,8.31,-0.84,-83,1
1587763304,2020-04-24 23:21,55.03,983.84,1001.91,150,8.29,-0.21,-85,1
1587763364,2020-04-24 23:22,53.12,983.80,1001.87,150,8.30,-0.68,-84,1
1587763424,2020-04-24 23:23,53.84,983.77,1001.84,150,8.30,-0.50,-83,1
1587763484,2020-04-24 23:24,53.64,983.77,1001.84,150,8.30,-0.55,-83,1
1587763544,2020-04-24 23:25,52.07,983.75,1001.82,150,8.30,-0.96,-84,1
1587763604,2020-04-24 23:26,53.01,983.75,1001.82,150,8.31,-0.70,-84,1
1587763664,2020-04-24 23:27,52.11,983.71,1001.78,150,8.32,-0.93,-83,1
1587763724,2020-04-24 23:28,52.66,983.72,1001.79,150,8.33,-0.77,-84,1
1587763784,2020-04-24 23:29,53.63,983.71,1001.78,150,8.35,-0.50,-83,1
1587763844,2020-04-24 23:30,52.17,983.71,1001.78,150,8.36,-0.87,-83,1
1587763904,2020-04-24 23:31,52.27,983.72,1001.79,150,8.37,-0.84,-84,1
1587763964,2020-04-24 23:32,54.20,983.72,1001.79,150,8.38,-0.33,-84,1
1587764025,2020-04-24 23:33,51.67,983.77,1001.84,150,8.39,-0.98,-86,1
1587764085,2020-04-24 23:34,53.11,983.83,1001.91,150,8.42,-0.57,-85,1
1587764145,2020-04-24 23:35,55.51,983.92,1001.99,150,8.45,0.06,-83,1
1587764205,2020-04-24 23:36,55.61,984.01,1002.08,150,8.46,0.10,-81,1
1587764265,2020-04-24 23:37,55.31,984.13,1002.20,150,8.48,0.04,-82,1
1587764325,2020-04-24 23:38,53.92,984.22,1002.29,150,8.49,-0.30,-84,1
1587764385,2020-04-24 23:39,53.16,984.31,1002.39,150,8.51,-0.48,-85,1
1587764445,2020-04-24 23:40,54.71,984.28,1002.35,150,8.50,-0.09,-81,1
1587764505,2020-04-24 23:41,54.60,984.31,1002.39,150,8.52,-0.10,-84,1
1587764565,2020-04-24 23:42,54.28,984.28,1002.35,150,8.53,-0.17,-84,1
1587764625,2020-04-24 23:43,52.93,984.21,1002.28,150,8.56,-0.49,-85,1
1587764685,2020-04-24 23:44,54.34,984.13,1002.20,150,8.57,-0.12,-85,1
1587764745,2020-04-24 23:45,54.32,984.10,1002.17,150,8.60,-0.10,-85,1
1587764805,2020-04-24 23:46,51.69,984.11,1002.18,150,8.62,-0.76,-85,1
1587764865,2020-04-24 23:47,54.19,984.07,1002.14,150,8.64,-0.09,-86,1
1587764925,2020-04-24 23:48,53.63,984.13,1002.20,150,8.66,-0.22,-84,1
1587764985,2020-04-24 23:49,51.40,984.15,1002.22,150,8.67,-0.79,-86,1
1587765045,2020-04-24 23:50,51.72,984.19,1002.26,150,8.69,-0.69,-84,1
1587765108,2020-04-24 23:51,53.35,984.19,1002.26,150,8.72,-0.23,-84,1
1587765168,2020-04-24 23:52,51.97,984.23,1002.31,150,8.72,-0.59,-86,1
1587765228,2020-04-24 23:53,52.85,984.25,1002.32,150,8.76,-0.32,-83,1
1587765288,2020-04-24 23:54,52.26,984.22,1002.29,150,8.79,-0.45,-84,1
1587765348,2020-04-24 23:55,51.58,984.24,1002.31,150,8.82,-0.60,-83,1
1587765408,2020-04-24 23:56,51.74,984.19,1002.26,150,8.89,-0.49,-85,1
1587765531,2020-04-24 23:58,52.67,984.17,1002.24,150,9.03,-0.12,-84,1
1587765592,2020-04-24 23:59,52.29,984.16,1002.23,150,9.13,-0.13,-85,1