1587765652,2020-04-25 00:00,52.83,984.17,1002.24,150,9.26,0.13,-84,1
1587765712,2020-04-25 00:01,52.38,984.17,1002.24,150,9.38,0.13,-85,1
1587765772,2020-04-25 00:02,52.32,984.11,1002.18,150,9.55,0.27,-85,1
1587765832,2020-04-25 00:03,52.36,984.04,1002.11,150,9.70,0.42,-83,1
1587765892,2020-04-25 00:04,50.19,983.99,1002.06,150,9.77,-0.10,-84,1
1587765952,2020-04-25 00:05,51.19,983.95,1002.03,150,9.88,0.28,-85,1
1587766012,2020-04-25 00:06,51.17,983.99,1002.07,150,9.98,0.36,-86,1
1587766072,2020-04-25 00:07,50.46,983.96,1002.03,150,10.14,0.32,-84,1
1587766132,2020-04-25 00:08,50.40,984.00,1002.08,150,10.19,0.35,-82,1
1587766192,2020-04-25 00:09,49.86,983.94,1002.01,150,10.32,0.32,-87,1
1587766255,2020-04-25 00:10,49.55,983.95,1002.02,150,10.39,0.30,-86,1
1587766315,2020-04-25 00:11,49.00,983.91,1001.98,150,10.42,0.17,-83,1
1587766501,2020-04-25 00:15,49.63,983.86,1001.93,150,10.63,0.54,-87,1
1587766561,2020-04-25 00:16,50.11,983.91,1001.98,150,10.69,0.73,-82,1
1587766621,2020-04-25 00:17,49.24,983.85,1001.93,150,10.70,0.50,-84,1
1587766681,2020-04-25 00:18,49.77,983.81,1001.88,150,10.72,0.66,-84,1
1587766741,2020-04-25 00:19,48.84,983.80,1001.87,150,10.73,0.41,-82,1
1587766801,2020-04-25 00:20,49.06,983.80,1001.87,150,10.74,0.48,-83,1
1587766861,2020-04-25 00:21,50.01,983.72,1001.79,150,10.74,0.75,-84,1
1587766921,2020-04-25 00:22,48.82,983.69,1001.76,150,10.73,0.40,-84,1
1587766981,2020-04-25 00:23,49.50,983.64,1001.71,150,10.71,0.58,-82,1
1587767041,2020-04-25 00:24,50.11,983.60,1001.67,150,10.70,0.74,-84,1
1587767102,2020-04-25 00:25,49.88,983.60,1001.67,150,10.67,0.65,-82,1
1587767162,2020-04-25 00:26,49.14,983.55,1001.62,150,10.67,0.44,-83,1
1587767222,2020-04-25 00:27,50.04,983.52,1001.59,150,10.65,0.67,-85,1
1587767282,2020-04-25 00:28,49.71,983.48,1001.56,150,10.64,0.57,-85,1
1587767342,2020-04-25 00:29,49.10,983.45,1001.53,150,10.63,0.39,-84,1
1587767402,2020-04-25 00:30,49.51,983.44,1001.52,150,10.60,0.48,-85,1
1587767462,2020-04-25 00:31,50.13,983.47,1001.54,150,10.55,0.60,-87,1
1587767585,2020-04-25 00:33,49.97,983.44,1001.51,150,10.54,0.55,-84,1
1587767645,2020-04-25 00:34,49.95,983.39,1001.46,150,10.51,0.52,-85,1
1587767705,2020-04-25 00:35,50.70,983.38,1001.45,150,10.50,0.72,-86,1
1587767765,2020-04-25 00:36,50.28,983.33,1001.40,150,10.48,0.58,-86,1
1587767825,2020-04-25 00:37,51.60,983.31,1001.38,150,10.46,0.92,-84,1
1587767885,2020-04-25 00:38,50.32,983.28,1001.35,150,10.45,0.57,-86,1
1587767945,2020-04-25 00:39,52.19,983.27,1001.34,150,10.44,1.06,-85,1
1587768005,2020-04-25 00:40,52.33,983.25,1001.32,150,10.44,1.10,-84,1
1587768065,2020-04-25 00:41,51.75,983.26,1001.33,150,10.43,0.94,-86,1
1587768125,2020-04-25 00:42,51.69,983.24,1001.31,150,10.42,0.91,-86,1
1587768185,2020-04-25 00:43,50.63,983.24,1001.31,150,10.43,0.63,-86,1
1587768245,2020-04-25 00:44,51.22,983.25,1001.32,150,10.42,0.78,-86,1
1587768306,2020-04-25 00:45,50.30,983.26,1001.33,150,10.42,0.53,-86,1
1587768366,2020-04-25 00:46,51.71,983.29,1001.36,150,10.41,0.91,-85,1
1587768426,2020-04-25 00:47,52.23,983.32,1001.39,150,10.40,1.04,-85,1
1587768486,2020-04-25 00:48,51.61,983.35,1001.42,150,10.39,0.86,-87,1
1587768546,2020-04-25 00:49,51.12,983.38,1001.46,150,10.39,0.73,-86,1
1587768606,2020-04-25 00:50,53.32,983.42,1001.49,150,10.35,1.28,-85,1
1587768666,2020-04-25 00:51,53.80,983.50,1001.57,150,10.34,1.39,-84,1
1587768726,2020-04-25 00:52,54.30,983.54,1001.61,150,10.31,1.49,-85,1
1587768786,2020-04-25 00:53,53.70,983.57,1001.64,150,10.32,1.35,-84,1
1587768846,2020-04-25 00:54,53.75,983.61,1001.69,150,10.30,1.34,-84,1
1587768909,2020-04-25 00:55,53.09,983.65,1001.72,150,10.30,1.17,-87,1
1587768969,2020-04-25 00:56,53.34,983.60,1001.67,150,10.28,1.22,-87,1
1587769029,2020-04-25 00:57,54.67,983.59,1001.66,150,10.27,1.55,-86,1
1587769089,2020-04-25 00:58,52.92,983.55,1001.63,150,10.28,1.11,-84,1
1587769212,2020-04-25 01:00,54.43,983.55,1001.62,150,10.27,1.49,-85,1
1587769272,2020-04-25 01:01,53.78,983.54,1001.61,150,10.26,1.31,-86,1
1587769332,2020-04-25 01:02,54.17,983.55,1001.62,150,10.27,1.42,-85,1
1587769392,2020-04-25 01:03,53.69,983.49,1001.56,150,10.26,1.29,-86,1
1587769452,2020-04-25 01:04,52.27,983.47,1001.54,150,10.26,0.92,-85,1
1587769512,2020-04-25 01:05,53.56,983.44,1001.51,150,10.27,1.26,-86,1
1587769572,2020-04-25 01:06,53.83,983.41,1001.48,150,10.28,1.34,-86,1
1587769632,2020-04-25 01:07,55.11,983.38,1001.46,150,10.26,1.65,-87,1
1587769692,2020-04-25 01:08,53.07,983.35,1001.42,150,10.28,1.15,-87,1
1587769752,2020-04-25 01:09,52.81,983.40,1001.48,150,10.28,1.08,-86,1
1587769812,2020-04-25 01:10,54.81,983.41,1001.49,150,10.29,1.61,-85,1
1587769872,2020-04-25 01:11,56.04,983.43,1001.50,150,10.30,1.93,-86,1
1587769933,2020-04-25 01:12,56.11,983.40,1001.48,150,10.28,1.92,-85,1
1587769993,2020-04-25 01:13,55.42,983.36,1001.43,150,10.28,1.75,-84,1
1587770053,2020-04-25 01:14,57.53,983.23,1001.31,150,10.30,2.29,-86,1
1587770113,2020-04-25 01:15,54.42,983.23,1001.30,150,10.32,1.53,-86,1
1587770173,2020-04-25 01:16,59.37,983.31,1001.38,150,10.31,2.74,-83,1
1587770233,2020-04-25 01:17,63.19,983.36,1001.43,150,10.29,3.61,-83,1
1587770293,2020-04-25 01:18,64.24,983.39,1001.47,150,10.23,3.79,-83,1
1587770353,2020-04-25 01:19,64.53,983.31,1001.38,150,10.18,3.80,-86,1
1587770413,2020-04-25 01:20,63.78,983.11,1001.18,150,10.14,3.60,-84,1
1587770473,2020-04-25 01:21,60.70,982.93,1001.00,150,10.12,2.88,-85,1
1587770533,2020-04-25 01:22,60.47,982.89,1000.96,150,10.14,2.84,-85,1
1587770593,2020-04-25 01:23,59.73,982.78,1000.85,150,10.10,2.63,-86,1
1587770653,2020-04-25 01:24,62.03,982.86,1000.94,150,10.10,3.16,-84,1
1587770713,2020-04-25 01:25,61.99,982.89,1000.96,150,10.10,3.16,-86,1
1587770773,2020-04-25 01:26,64.39,982.86,1000.93,150,10.08,3.67,-85,1
1587770833,2020-04-25 01:27,63.74,982.91,1000.98,150,10.04,3.49,-85,1
1587770893,2020-04-25 01:28,62.67,982.98,1001.05,150,10.02,3.23,-85,1
1587770953,2020-04-25 01:29,62.25,983.02,1001.09,150,9.98,3.10,-85,1
1587771014,2020-04-25 01:30,65.27,983.04,1001.11,150,9.96,3.75,-84,1
1587771074,2020-04-25 01:31,62.25,983.03,1001.10,150,9.93,3.05,-85,1
1587771134,2020-04-25 01:32,64.93,983.07,1001.14,150,9.91,3.63,-85,1
1587771194,2020-04-25 01:33,64.17,983.05,1001.12,150,9.88,3.44,-84,1
1587771254,2020-04-25 01:34,63.90,983.12,1001.20,150,9.86,3.36,-86,1
1587771314,2020-04-25 01:35,62.50,983.15,1001.22,150,9.83,3.02,-87,1
1587771374,2020-04-25 01:36,63.45,983.10,1001.17,150,9.83,3.23,-86,1
1587771434,2020-04-25 01:37,61.89,983.03,1001.10,150,9.81,2.86,-86,1
1587771494,2020-04-25 01:38,61.35,982.99,1001.06,150,9.81,2.74,-86,1
1587771554,2020-04-25 01:39,61.83,982.98,1001.05,150,9.81,2.85,-86,1
1587771614,2020-04-25 01:40,63.78,982.96,1001.04,150,9.80,3.27,-86,1
1587771674,2020-04-25 01:41,61.75,982.94,1001.01,150,9.79,2.81,-85,1
1587771734,2020-04-25 01:42,61.18,982.89,1000.96,150,9.79,2.68,-85,1
1587771794,2020-04-25 01:43,63.52,982.99,1001.06,150,9.81,3.22,-84,1
1587771854,2020-04-25 01:44,64.37,982.93,1001.00,150,9.82,3.42,-85,1
1587771914,2020-04-25 01:45,62.10,982.95,1001.02,150,9.82,2.91,-86,1
1587771974,2020-04-25 01:46,61.46,983.05,1001.12,150,9.82,2.77,-85,1
1587772034,2020-04-25 01:47,64.21,983.20,1001.27,150,9.84,3.41,-83,1
1587772094,2020-04-25 01:48,66.71,983.17,1001.25,150,9.84,3.95,-85,1
1587772154,2020-04-25 01:49,67.46,983.07,1001.15,150,9.84,4.11,-85,1
1587772214,2020-04-25 01:50,64.97,983.03,1001.10,150,9.84,3.57,-85,1
1587772275,2020-04-25 01:51,69.56,982.99,1001.06,150,9.85,4.55,-86,1
1587772335,2020-04-25 01:52,70.68,982.95,1001.02,150,9.83,4.76,-86,1
1587772395,2020-04-25 01:53,69.64,982.83,1000.91,150,9.81,4.53,-87,1
1587772518,2020-04-25 01:55,69.92,982.70,1000.77,150,9.78,4.56,-87,1
1587772578,2020-04-25 01:56,66.79,982.61,1000.68,150,9.70,3.83,-86,1
1587772638,2020-04-25 01:57,67.73,982.49,1000.56,150,9.76,4.09,-86,1
1587772698,2020-04-25 01:58,68.73,982.30,1000.38,150,9.75,4.29,-87,1
1587772758,2020-04-25 01:59,65.53,982.23,1000.31,150,9.75,3.61,-86,1
1587772818,2020-04-25 02:00,65.10,982.22,1000.29,150,9.75,3.52,-86,1
1587772878,2020-04-25 02:01,65.30,982.18,1000.25,150,9.73,3.54,-85,1
1587772938,2020-04-25 02:02,66.75,982.22,1000.29,150,9.74,3.86,-83,1
1587773001,2020-04-25 02:03,66.43,982.22,1000.29,150,9.75,3.80,-84,1
1587773061,2020-04-25 02:04,64.27,982.20,1000.27,150,9.76,3.34,-84,1
1587773121,2020-04-25 02:05,65.47,982.14,1000.21,150,9.77,3.62,-84,1
1587773181,2020-04-25 02:06,65.96,982.16,1000.24,150,9.79,3.74,-84,1
1587773241,2020-04-25 02:07,66.43,982.13,1000.21,150,9.79,3.84,-85,1
1587773301,2020-04-25 02:08,63.60,982.14,1000.21,150,9.79,3.22,-82,1
1587773367,2020-04-25 02:09,65.37,982.14,1000.21,150,9.80,3.62,-85,1
1587773427,2020-04-25 02:10,65.55,982.09,1000.17,150,9.82,3.68,-84,1
1587773487,2020-04-25 02:11,63.04,982.09,1000.16,150,9.82,3.13,-85,1
1587773547,2020-04-25 02:12,66.33,982.05,1000.12,150,9.82,3.85,-85,1
1587773607,2020-04-25 02:13,63.57,982.02,1000.09,150,9.84,3.27,-83,1
1587773667,2020-04-25 02:14,65.43,982.01,1000.09,150,9.84,3.67,-84,1
1587773727,2020-04-25 02:15,63.47,982.02,1000.09,150,9.85,3.25,-85,1
1587773787,2020-04-25 02:16,64.22,981.98,1000.05,150,9.86,3.43,-85,1
1587773847,2020-04-25 02:17,65.11,981.99,1000.06,150,9.86,3.62,-84,1
1587773907,2020-04-25 02:18,65.29,981.99,1000.07,150,9.87,3.67,-85,1
1587773967,2020-04-25 02:19,63.36,981.99,1000.06,150,9.88,3.26,-86,1
1587774027,2020-04-25 02:20,65.02,981.97,1000.04,150,9.78,3.53,-85,1
1587774087,2020-04-25 02:21,64.97,981.99,1000.06,150,9.88,3.61,-84,1
1587774147,2020-04-25 02:22,66.41,981.96,1000.04,150,9.88,3.92,-85,1
1587774207,2020-04-25 02:23,65.34,981.95,1000.03,150,9.88,3.69,-85,1
1587774268,2020-04-25 02:24,63.70,981.97,1000.04,150,9.88,3.33,-85,1
1587774328,2020-04-25 02:25,66.49,981.96,1000.03,150,9.87,3.93,-85,1
1587774388,2020-04-25 02:26,63.63,981.92,999.99,150,9.87,3.31,-85,1
1587774448,2020-04-25 02:27,63.70,981.92,1000.00,150,9.87,3.32,-85,1
1587774508,2020-04-25 02:28,64.45,981.93,1000.00,150,9.85,3.47,-85,1
1587774568,2020-04-25 02:29,65.85,981.95,1000.02,150,9.84,3.76,-84,1
1587774628,2020-04-25 02:30,66.07,981.93,1000.00,150,9.84,3.81,-85,1
1587774688,2020-04-25 02:31,65.76,981.92,1000.00,150,9.83,3.74,-85,1
1587774748,2020-04-25 02:32,64.44,981.90,999.97,150,9.82,3.44,-85,1
1587774808,2020-04-25 02:33,67.69,981.89,999.97,150,9.79,4.11,-85,1
1587774868,2020-04-25 02:34,67.61,981.87,999.94,150,9.78,4.08,-84,1
1587774928,2020-04-25 02:35,67.50,981.88,999.96,150,9.76,4.04,-85,1
1587774988,2020-04-25 02:36,66.78,981.86,999.94,150,9.75,3.88,-86,1
1587775048,2020-04-25 02:37,67.92,981.86,999.93,150,9.72,4.09,-85,1
1587775108,2020-04-25 02:38,67.88,981.85,999.92,150,9.70,4.06,-86,1
1587775168,2020-04-25 02:39,68.55,981.86,999.93,150,9.67,4.17,-85,1
1587775228,2020-04-25 02:40,65.54,981.90,999.97,150,9.65,3.52,-85,1
1587775288,2020-04-25 02:41,66.28,981.91,999.98,150,9.62,3.65,-85,1
1587775348,2020-04-25 02:42,66.09,981.89,999.96,150,9.57,3.56,-84,1
1587775408,2020-04-25 02:43,67.50,981.95,1000.02,150,9.52,3.81,-86,1
1587775469,2020-04-25 02:44,68.67,981.93,1000.00,150,9.47,4.01,-86,1
1587775529,2020-04-25 02:45,69.25,981.94,1000.01,150,9.40,4.06,-86,1
1587775589,2020-04-25 02:46,69.14,981.92,999.99,150,9.37,4.01,-86,1
1587775649,2020-04-25 02:47,69.70,981.93,1000.00,150,9.33,4.09,-86,1
1587775709,2020-04-25 02:48,69.70,981.93,1000.00,150,9.29,4.05,-85,1
1587775769,2020-04-25 02:49,69.23,981.93,1000.00,150,9.26,3.92,-85,1
1587775829,2020-04-25 02:50,68.25,981.96,1000.03,150,9.23,3.69,-86,1
1587775889,2020-04-25 02:51,67.92,981.97,1000.05,150,9.21,3.60,-86,1
1587775949,2020-04-25 02:52,65.55,981.99,1000.06,150,9.19,3.08,-86,1
1587776009,2020-04-25 02:53,68.92,982.03,1000.10,150,9.18,3.78,-85,1
1587776069,2020-04-25 02:54,68.66,982.06,1000.13,150,9.16,3.71,-86,1
1587776129,2020-04-25 02:55,69.41,982.08,1000.15,150,9.15,3.85,-85,1
1587776189,2020-04-25 02:56,68.36,982.06,1000.13,150,9.14,3.63,-86,1
1587776249,2020-04-25 02:57,69.03,982.05,1000.13,150,9.13,3.76,-86,1
1587776309,2020-04-25 02:58,68.29,982.06,1000.13,150,9.13,3.60,-86,1
1587776369,2020-04-25 02:59,68.90,982.09,1000.16,150,9.12,3.72,-85,1
1587776429,2020-04-25 03:00,67.46,982.01,1000.09,150,9.12,3.42,-86,1
1587776489,2020-04-25 03:01,68.01,981.97,1000.04,150,9.12,3.54,-86,1
1587776549,2020-04-25 03:02,67.65,981.99,1000.06,150,9.12,3.46,-86,1
1587776610,2020-04-25 03:03,68.42,981.97,1000.05,150,9.12,3.62,-85,1
1587776670,2020-04-25 03:04,69.61,981.99,1000.06,150,9.13,3.88,-85,1
1587776730,2020-04-25 03:05,69.60,981.97,1000.04,150,9.12,3.86,-85,1
1587776790,2020-04-25 03:06,69.70,981.99,1000.07,150,9.13,3.89,-85,1
1587776850,2020-04-25 03:07,69.30,982.07,1000.14,150,9.14,3.82,-85,1
1587776910,2020-04-25 03:08,69.79,982.07,1000.15,150,9.14,3.92,-86,1
1587776970,2020-04-25 03:09,71.50,982.06,1000.13,150,9.13,4.26,-86,1
1587777030,2020-04-25 03:10,70.95,982.06,1000.13,150,9.13,4.15,-87,1
1587777090,2020-04-25 03:11,71.17,982.08,1000.15,150,9.12,4.18,-86,1
1587777150,2020-04-25 03:12,68.93,982.08,1000.15,150,9.14,3.75,-86,1
1587777210,2020-04-25 03:13,68.31,982.10,1000.17,150,9.14,3.62,-87,1
1587777270,2020-04-25 03:14,68.69,982.17,1000.24,150,9.15,3.71,-85,1
1587777330,2020-04-25 03:15,67.32,982.20,1000.27,150,9.15,3.42,-86,1
1587777390,2020-04-25 03:16,67.92,982.22,1000.29,150,9.15,3.55,-85,1
1587777450,2020-04-25 03:17,67.59,982.15,1000.22,150,9.15,3.48,-86,1
1587777513,2020-04-25 03:18,67.21,982.16,1000.23,150,9.16,3.41,-86,1
1587777573,2020-04-25 03:19,65.43,982.14,1000.22,150,9.18,3.04,-86,1
1587777633,2020-04-25 03:20,66.40,982.18,1000.25,150,9.19,3.26,-87,1
1587777693,2020-04-25 03:21,66.55,982.19,1000.26,150,9.20,3.31,-87,1
1587777753,2020-04-25 03:22,69.07,982.18,1000.25,150,9.20,3.83,-86,1
1587777813,2020-04-25 03:23,69.91,982.16,1000.23,150,9.20,4.00,-86,1
1587777873,2020-04-25 03:24,69.24,982.16,1000.23,150,9.21,3.88,-87,1
1587777933,2020-04-25 03:25,66.29,982.18,1000.25,150,9.23,3.28,-86,1
1587777994,2020-04-25 03:26,66.53,982.13,1000.20,150,9.24,3.34,-85,1
1587778054,2020-04-25 03:27,70.48,982.06,1000.14,150,9.15,4.07,-83,1
1587778114,2020-04-25 03:28,71.15,982.01,1000.08,150,9.22,4.27,-83,1
1587778174,2020-04-25 03:29,70.10,981.90,999.97,150,9.22,4.06,-83,1
1587778234,2020-04-25 03:30,70.75,981.74,999.81,150,9.21,4.18,-85,1
1587778294,2020-04-25 03:31,67.61,981.67,999.74,150,9.24,3.57,-85,1
1587778354,2020-04-25 03:32,67.28,981.60,999.68,150,9.26,3.52,-84,1
1587778414,2020-04-25 03:33,66.51,981.56,999.64,150,9.26,3.35,-85,1
1587778474,2020-04-25 03:34,67.62,981.56,999.63,150,9.24,3.57,-84,1
1587778534,2020-04-25 03:35,67.54,981.58,999.65,150,9.24,3.55,-84,1
1587778594,2020-04-25 03:36,68.33,981.57,999.64,150,9.23,3.71,-84,1
1587778654,2020-04-25 03:37,68.06,981.53,999.60,150,9.20,3.62,-84,1
1587778714,2020-04-25 03:38,68.07,981.53,999.60,150,9.17,3.59,-84,1
1587778774,2020-04-25 03:39,68.50,981.50,999.57,150,9.15,3.67,-84,1
1587778834,2020-04-25 03:40,70.14,981.54,999.62,150,9.12,3.97,-84,1
1587778894,2020-04-25 03:41,72.05,981.53,999.60,150,9.07,4.31,-83,1
1587778954,2020-04-25 03:42,71.82,981.48,999.56,150,9.04,4.23,-84,1
1587779014,2020-04-25 03:43,72.57,981.48,999.55,150,9.01,4.35,-85,1
1587779074,2020-04-25 03:44,70.98,981.48,999.55,150,8.99,4.02,-85,1
1587779134,2020-04-25 03:45,71.86,981.44,999.51,150,8.96,4.16,-85,1
1587779194,2020-04-25 03:46,72.56,981.42,999.50,150,8.93,4.27,-85,1
1587779254,2020-04-25 03:47,71.31,981.42,999.50,150,8.89,3.99,-84,1
1587779314,2020-04-25 03:48,69.84,981.45,999.52,150,8.86,3.66,-84,1
1587779375,2020-04-25 03:49,72.64,981.48,999.55,150,8.82,4.18,-85,1
1587779435,2020-04-25 03:50,74.40,981.52,999.59,150,8.77,4.48,-85,1
1587779495,2020-04-25 03:51,75.74,981.57,999.64,150,8.73,4.69,-85,1
1587779555,2020-04-25 03:52,75.95,981.59,999.66,150,8.67,4.68,-85,1
1587779615,2020-04-25 03:53,75.64,981.58,999.65,150,8.63,4.58,-85,1
1587779675,2020-04-25 03:54,75.56,981.57,999.64,150,8.60,4.53,-85,1
1587779735,2020-04-25 03:55,76.12,981.61,999.68,150,8.55,4.59,-85,1
1587779795,2020-04-25 03:56,75.86,981.56,999.63,150,8.52,4.51,-85,1
1587779855,2020-04-25 03:57,74.58,981.56,999.63,150,8.49,4.24,-85,1
1587779915,2020-04-25 03:58,74.69,981.55,999.62,150,8.46,4.23,-86,1
1587779975,2020-04-25 03:59,75.15,981.55,999.62,150,8.44,4.30,-86,1
1587780035,2020-04-25 04:00,76.26,981.57,999.64,150,8.41,4.48,-85,1
1587780095,2020-04-25 04:01,76.78,981.58,999.66,150,8.38,4.55,-85,1
1587780155,2020-04-25 04:02,76.89,981.61,999.68,150,8.37,4.56,-86,1
1587780215,2020-04-25 04:03,77.36,981.62,999.69,150,8.36,4.64,-85,1
1587780275,2020-04-25 04:04,77.44,981.62,999.69,150,8.35,4.64,-85,1
1587780335,2020-04-25 04:05,77.78,981.62,999.69,150,8.34,4.70,-85,1
1587780395,2020-04-25 04:06,77.64,981.62,999.69,150,8.33,4.66,-86,1
1587780455,2020-04-25 04:07,78.94,981.56,999.63,150,8.32,4.89,-86,1
1587780515,2020-04-25 04:08,79.19,981.53,999.60,150,8.32,4.93,-86,1
1587780576,2020-04-25 04:09,79.86,981.48,999.55,150,8.31,5.04,-85,1
1587780636,2020-04-25 04:10,79.67,981.49,999.57,150,8.32,5.02,-85,1
1587780696,2020-04-25 04:11,78.07,981.47,999.54,150,8.32,4.73,-86,1
1587780756,2020-04-25 04:12,76.56,981.44,999.51,150,8.33,4.46,-83,1
1587780816,2020-04-25 04:13,79.54,981.34,999.41,150,8.32,5.00,-86,1
1587780876,2020-04-25 04:14,78.89,981.27,999.34,150,8.33,4.89,-85,1
1587780936,2020-04-25 04:15,77.76,981.25,999.32,150,8.32,4.67,-85,1
1587780996,2020-04-25 04:16,79.36,981.16,999.23,150,8.33,4.97,-85,1
1587781056,2020-04-25 04:17,75.52,981.08,999.16,150,8.33,4.27,-85,1
1587781116,2020-04-25 04:18,73.30,980.96,999.03,150,8.34,3.85,-85,1
1587781176,2020-04-25 04:19,72.41,980.86,998.93,150,8.36,3.70,-85,1
1587781236,2020-04-25 04:20,73.55,980.81,998.88,150,8.38,3.94,-85,1
1587781296,2020-04-25 04:21,74.90,980.79,998.87,150,8.39,4.21,-85,1
1587781356,2020-04-25 04:22,74.50,980.81,998.88,150,8.39,4.13,-83,1
1587781416,2020-04-25 04:23,76.00,980.80,998.88,150,8.38,4.40,-84,1
1587781476,2020-04-25 04:24,74.33,980.75,998.82,150,8.39,4.10,-85,1
1587781536,2020-04-25 04:25,75.27,980.78,998.85,150,8.40,4.29,-85,1
1587781596,2020-04-25 04:26,77.91,980.77,998.84,150,8.38,4.76,-85,1
1587781656,2020-04-25 04:27,78.15,980.75,998.83,150,8.38,4.80,-86,1
1587781716,2020-04-25 04:28,76.33,980.70,998.78,150,8.37,4.46,-85,1
1587781776,2020-04-25 04:29,77.04,980.73,998.81,150,8.36,4.58,-85,1
1587781836,2020-04-25 04:30,74.20,980.78,998.85,150,8.37,4.05,-86,1
1587781897,2020-04-25 04:31,77.20,980.80,998.87,150,8.35,4.60,-84,1
1587781957,2020-04-25 04:32,74.75,980.83,998.90,150,8.33,4.12,-86,1
1587782017,2020-04-25 04:33,75.04,980.81,998.89,150,8.33,4.17,-85,1
1587782077,2020-04-25 04:34,77.02,980.76,998.83,150,8.32,4.54,-84,1
1587782137,2020-04-25 04:35,78.99,980.76,998.83,150,8.29,4.87,-85,1
1587782197,2020-04-25 04:36,76.86,980.76,998.84,150,8.29,4.48,-85,1
1587782257,2020-04-25 04:37,78.49,980.79,998.86,150,8.28,4.77,-85,1
1587782317,2020-04-25 04:38,78.55,980.73,998.80,150,8.26,4.76,-85,1
1587782377,2020-04-25 04:39,78.56,980.75,998.83,150,8.25,4.75,-84,1
1587782437,2020-04-25 04:40,77.05,980.75,998.82,150,8.25,4.47,-86,1
1587782497,2020-04-25 04:41,76.60,980.75,998.83,150,8.23,4.37,-85,1
1587782557,2020-04-25 04:42,75.36,980.77,998.84,150,8.21,4.12,-85,1
1587782617,2020-04-25 04:43,77.82,980.79,998.86,150,8.18,4.55,-85,1
1587782677,2020-04-25 04:44,77.18,980.76,998.83,150,8.16,4.41,-85,1
1587782737,2020-04-25 04:45,78.50,980.76,998.83,150,8.13,4.62,-84,1
1587782797,2020-04-25 04:46,75.86,980.74,998.82,150,8.10,4.11,-86,1
1587782857,2020-04-25 04:47,78.99,980.75,998.82,150,8.08,4.66,-85,1
1587782917,2020-04-25 04:48,79.09,980.78,998.85,150,8.04,4.64,-86,1
1587782977,2020-04-25 04:49,80.20,980.77,998.85,150,8.02,4.82,-85,1
1587783037,2020-04-25 04:50,79.92,980.79,998.86,150,7.99,4.74,-85,1
1587783097,2020-04-25 04:51,79.00,980.78,998.85,150,7.96,4.55,-86,1
1587783157,2020-04-25 04:52,79.14,980.80,998.87,150,7.93,4.54,-85,1
1587783218,2020-04-25 04:53,79.39,980.80,998.87,150,7.89,4.55,-85,1
1587783278,2020-04-25 04:54,79.82,980.74,998.82,150,7.85,4.59,-85,1
1587783338,2020-04-25 04:55,78.79,980.76,998.83,150,7.82,4.37,-85,1
1587783398,2020-04-25 04:56,79.21,980.74,998.82,150,7.79,4.42,-85,1
1587783458,2020-04-25 04:57,78.72,980.72,998.79,150,7.75,4.29,-85,1
1587783518,2020-04-25 04:58,78.62,980.72,998.80,150,7.71,4.24,-85,1
1587783578,2020-04-25 04:59,77.31,980.73,998.81,150,7.68,3.97,-86,1
1587783638,2020-04-25 05:00,77.48,980.70,998.78,150,7.65,3.97,-85,1
1587783698,2020-04-25 05:01,77.62,980.70,998.77,150,7.61,3.96,-85,1
1587783758,2020-04-25 05:02,80.66,980.71,998.78,150,7.59,4.48,-85,1
1587783818,2020-04-25 05:03,80.35,980.72,998.79,150,7.56,4.40,-85,1
1587783878,2020-04-25 05:04,82.07,980.74,998.81,150,7.54,4.68,-85,1
1587783938,2020-04-25 05:05,81.55,980.76,998.84,150,7.53,4.58,-85,1
1587783998,2020-04-25 05:06,80.60,980.78,998.85,150,7.51,4.40,-85,1
1587784058,2020-04-25 05:07,80.53,980.74,998.82,150,7.50,4.37,-86,1
1587784118,2020-04-25 05:08,80.11,980.79,998.87,150,7.49,4.29,-86,1
1587784178,2020-04-25 05:09,81.09,980.78,998.85,150,7.48,4.45,-85,1
1587784238,2020-04-25 05:10,81.58,980.81,998.88,150,7.45,4.51,-85,1
1587784298,2020-04-25 05:11,80.40,980.82,998.89,150,7.44,4.29,-86,1
1587784358,2020-04-25 05:12,80.84,980.82,998.90,150,7.43,4.36,-86,1
1587784418,2020-04-25 05:13,81.57,980.83,998.90,150,7.42,4.48,-85,1
1587784478,2020-04-25 05:14,81.86,980.84,998.92,150,7.40,4.51,-85,1
1587784539,2020-04-25 05:15,81.75,980.83,998.91,150,7.39,4.48,-86,1
1587784599,2020-04-25 05:16,77.80,980.84,998.91,150,7.38,3.77,-84,1
1587784659,2020-04-25 05:17,81.35,980.85,998.92,150,7.37,4.39,-84,1
1587784719,2020-04-25 05:18,81.92,980.80,998.87,150,7.33,4.45,-85,1
1587784779,2020-04-25 05:19,83.37,980.86,998.93,150,7.33,4.70,-85,1
1587784839,2020-04-25 05:20,83.14,980.86,998.93,150,7.30,4.63,-84,1
1587784899,2020-04-25 05:21,82.06,980.85,998.92,150,7.31,4.46,-85,1
1587784959,2020-04-25 05:22,83.36,980.88,998.95,150,7.31,4.68,-85,1
1587785019,2020-04-25 05:23,82.20,980.90,998.97,150,7.29,4.46,-86,1
1587785079,2020-04-25 05:24,81.20,980.87,998.94,150,7.29,4.29,-84,1
1587785139,2020-04-25 05:25,82.63,980.87,998.94,150,7.28,4.53,-86,1
1587785199,2020-04-25 05:26,82.61,980.87,998.95,150,7.28,4.52,-85,1
1587785259,2020-04-25 05:27,81.83,980.86,998.94,150,7.27,4.38,-85,1
1587785319,2020-04-25 05:28,80.25,980.88,998.96,150,7.26,4.09,-85,1
1587785379,2020-04-25 05:29,80.33,980.86,998.93,150,7.26,4.11,-85,1
1587785439,2020-04-25 05:30,81.67,980.86,998.93,150,7.25,4.33,-84,1
1587785499,2020-04-25 05:31,82.48,980.88,998.95,150,7.25,4.47,-86,1
1587785559,2020-04-25 05:32,82.37,980.91,998.98,150,7.24,4.44,-85,1
1587785619,2020-04-25 05:33,83.48,980.90,998.97,150,7.24,4.63,-85,1
1587785679,2020-04-25 05:34,83.91,980.90,998.98,150,7.25,4.72,-85,1
1587785739,2020-04-25 05:35,83.34,980.92,998.99,150,7.24,4.61,-85,1
1587785800,2020-04-25 05:36,84.15,980.90,998.98,150,7.24,4.75,-85,1
1587785860,2020-04-25 05:37,83.62,980.86,998.94,150,7.24,4.66,-84,1
1587785920,2020-04-25 05:38,83.96,980.92,999.00,150,7.24,4.72,-86,1
1587785980,2020-04-25 05:39,83.74,980.88,998.95,150,7.24,4.68,-85,1
1587786040,2020-04-25 05:40,84.02,980.88,998.95,150,7.26,4.75,-85,1
1587786100,2020-04-25 05:41,84.41,980.84,998.92,150,7.26,4.81,-86,1
1587786160,2020-04-25 05:42,84.66,980.85,998.93,150,7.26,4.86,-85,1
1587786220,2020-04-25 05:43,83.92,980.83,998.90,150,7.26,4.73,-85,1
1587786280,2020-04-25 05:44,82.71,980.81,998.89,150,7.27,4.53,-85,1
1587786340,2020-04-25 05:45,83.82,980.85,998.92,150,7.27,4.72,-85,1
1587786400,2020-04-25 05:46,84.20,980.84,998.91,150,7.26,4.78,-86,1
1587786460,2020-04-25 05:47,83.93,980.87,998.94,150,7.27,4.74,-86,1
1587786520,2020-04-25 05:48,84.10,980.89,998.96,150,7.27,4.77,-86,1
1587786580,2020-04-25 05:49,84.38,980.87,998.94,150,7.27,4.82,-88,1
1587786640,2020-04-25 05:50,84.29,980.86,998.94,150,7.27,4.80,-85,1
1587786700,2020-04-25 05:51,83.42,980.89,998.96,150,7.28,4.66,-84,1
1587786760,2020-04-25 05:52,84.11,980.94,999.01,150,7.28,4.78,-85,1
1587786820,2020-04-25 05:53,83.21,980.94,999.01,150,7.28,4.63,-85,1
1587786880,2020-04-25 05:54,83.18,981.00,999.07,150,7.29,4.63,-83,1
1587786940,2020-04-25 05:55,81.90,981.06,999.14,150,7.29,4.41,-84,1
1587787000,2020-04-25 05:56,81.29,981.17,999.24,150,7.30,4.31,-87,1
1587787060,2020-04-25 05:57,83.06,981.16,999.24,150,7.27,4.59,-84,1
1587787120,2020-04-25 05:58,81.19,981.16,999.23,150,7.30,4.29,-83,1
1587787180,2020-04-25 05:59,83.12,981.15,999.22,150,7.30,4.63,-86,1
1587787241,2020-04-25 06:00,82.90,981.17,999.24,150,7.33,4.62,-86,1
1587787301,2020-04-25 06:01,82.55,981.18,999.25,150,7.37,4.60,-84,1
1587787361,2020-04-25 06:02,82.40,981.16,999.23,150,7.41,4.61,-85,1
1587787421,2020-04-25 06:03,82.76,981.19,999.27,150,7.43,4.70,-86,1
1587787481,2020-04-25 06:04,82.86,981.19,999.26,150,7.45,4.73,-83,1
1587787541,2020-04-25 06:05,82.85,981.16,999.23,150,7.47,4.75,-84,1
1587787601,2020-04-25 06:06,82.84,981.18,999.25,150,7.48,4.76,-81,1
1587787661,2020-04-25 06:07,80.30,981.18,999.25,150,7.54,4.37,-84,1
1587787721,2020-04-25 06:08,81.98,981.17,999.24,150,7.56,4.69,-87,1
1587787781,2020-04-25 06:09,82.08,981.18,999.25,150,7.58,4.72,-85,1
1587787841,2020-04-25 06:10,82.16,981.19,999.26,150,7.59,4.75,-84,1
1587787901,2020-04-25 06:11,82.37,981.20,999.28,150,7.60,4.80,-83,1
1587787961,2020-04-25 06:12,81.76,981.20,999.27,150,7.64,4.73,-84,1
1587788021,2020-04-25 06:13,79.35,981.20,999.27,150,7.66,4.32,-83,1
1587788081,2020-04-25 06:14,82.01,981.18,999.25,150,7.67,4.80,-84,1
1587788141,2020-04-25 06:15,81.78,981.18,999.25,150,7.69,4.78,-83,1
1587788201,2020-04-25 06:16,81.64,981.18,999.25,150,7.70,4.77,-84,1
1587788261,2020-04-25 06:17,81.57,981.21,999.28,150,7.74,4.79,-86,1
1587788321,2020-04-25 06:18,80.89,981.15,999.22,150,7.76,4.69,-85,1
1587788382,2020-04-25 06:19,81.11,981.15,999.22,150,7.78,4.75,-86,1
1587788442,2020-04-25 06:20,81.27,981.16,999.23,150,7.80,4.80,-84,1
1587788502,2020-04-25 06:21,80.80,981.15,999.22,150,7.81,4.73,-86,1
1587788562,2020-04-25 06:22,80.72,981.15,999.22,150,7.82,4.72,-86,1
1587788622,2020-04-25 06:23,80.81,981.18,999.26,150,7.83,4.75,-86,1
1587788682,2020-04-25 06:24,80.75,981.15,999.22,150,7.83,4.74,-85,1
1587788742,2020-04-25 06:25,80.85,981.17,999.24,150,7.84,4.76,-85,1
1587788802,2020-04-25 06:26,81.22,981.16,999.23,150,7.84,4.83,-85,1
1587788862,2020-04-25 06:27,81.38,981.19,999.26,150,7.86,4.88,-85,1
1587788922,2020-04-25 06:28,81.44,981.16,999.23,150,7.87,4.90,-85,1
1587788982,2020-04-25 06:29,81.39,981.17,999.24,150,7.83,4.85,-85,1
1587789042,2020-04-25 06:30,81.16,981.19,999.26,150,7.92,4.90,-85,1
1587789102,2020-04-25 06:31,81.22,981.17,999.24,150,7.94,4.93,-85,1
1587789162,2020-04-25 06:32,81.14,981.16,999.23,150,7.98,4.95,-84,1
1587789222,2020-04-25 06:33,81.24,981.16,999.23,150,8.01,5.00,-86,1
1587789282,2020-04-25 06:34,81.46,981.14,999.21,150,8.05,5.08,-84,1
1587789342,2020-04-25 06:35,81.62,981.16,999.23,150,8.07,5.12,-85,1
1587789402,2020-04-25 06:36,81.95,981.15,999.23,150,8.14,5.25,-86,1
1587789463,2020-04-25 06:37,82.57,981.18,999.25,150,8.19,5.41,-86,1
1587789523,2020-04-25 06:38,82.01,981.18,999.25,150,8.25,5.37,-84,1
1587789583,2020-04-25 06:39,81.63,981.18,999.26,150,8.31,5.36,-85,1
1587789643,2020-04-25 06:40,81.61,981.20,999.28,150,8.35,5.40,-85,1
1587789703,2020-04-25 06:41,80.94,981.20,999.27,150,8.41,5.33,-84,1
1587789829,2020-04-25 06:43,80.87,981.19,999.26,150,8.52,5.43,-85,1
1587789889,2020-04-25 06:44,79.94,981.23,999.30,150,8.58,5.32,-86,1
1587789949,2020-04-25 06:45,80.40,981.19,999.26,150,8.63,5.45,-86,1
1587790009,2020-04-25 06:46,80.76,981.20,999.28,150,8.68,5.57,-86,1
1587790069,2020-04-25 06:47,80.97,981.18,999.25,150,8.73,5.65,-85,1
1587790129,2020-04-25 06:48,80.64,981.18,999.26,150,8.80,5.66,-85,1
1587790189,2020-04-25 06:49,80.50,981.17,999.24,150,8.87,5.71,-85,1
1587790249,2020-04-25 06:50,80.27,981.17,999.24,150,8.94,5.73,-86,1
1587790309,2020-04-25 06:51,80.53,981.21,999.28,150,9.04,5.88,-85,1
1587790369,2020-04-25 06:52,80.98,981.19,999.27,150,9.13,6.05,-85,1
1587790429,2020-04-25 06:53,80.58,981.19,999.26,150,9.22,6.06,-85,1
1587790489,2020-04-25 06:54,79.53,981.12,999.20,150,9.30,5.95,-86,1
1587790549,2020-04-25 06:55,78.12,981.18,999.25,150,9.37,5.76,-86,1
1587790609,2020-04-25 06:56,77.18,981.16,999.24,150,9.45,5.66,-86,1
1587790669,2020-04-25 06:57,77.97,981.17,999.25,150,9.54,5.90,-86,1
1587790729,2020-04-25 06:58,78.00,981.17,999.24,150,9.62,5.98,-86,1
1587790789,2020-04-25 06:59,77.94,981.18,999.25,150,9.69,6.04,-85,1
1587790849,2020-04-25 07:00,77.32,981.20,999.27,150,9.75,5.98,-86,1
1587790909,2020-04-25 07:01,76.97,981.17,999.25,150,9.81,5.97,-85,1
1587790969,2020-04-25 07:02,77.47,981.19,999.26,150,9.88,6.13,-86,1
1587791029,2020-04-25 07:03,76.84,981.16,999.23,150,9.95,6.08,-87,1
1587791090,2020-04-25 07:04,75.50,981.14,999.21,150,10.00,5.88,-86,1
1587791150,2020-04-25 07:05,75.89,981.14,999.21,150,10.10,6.05,-86,1
1587791213,2020-04-25 07:06,74.31,981.13,999.20,150,10.14,5.78,-86,1
1587791273,2020-04-25 07:07,74.60,981.14,999.21,150,10.21,5.91,-86,1
1587791333,2020-04-25 07:08,73.56,981.11,999.18,150,10.27,5.76,-87,1
1587791393,2020-04-25 07:09,73.71,981.11,999.18,150,10.35,5.87,-87,1
1587791453,2020-04-25 07:10,73.70,981.13,999.20,150,10.44,5.95,-86,1
1587791513,2020-04-25 07:11,73.56,981.11,999.19,150,10.50,5.98,-86,1
1587791573,2020-04-25 07:12,72.51,981.09,999.16,150,10.56,5.83,-87,1
1587791633,2020-04-25 07:13,72.38,981.11,999.18,150,10.62,5.87,-85,1
1587791693,2020-04-25 07:14,72.27,981.12,999.19,150,10.67,5.89,-85,1
1587791753,2020-04-25 07:15,71.58,981.10,999.17,150,10.72,5.80,-85,1
1587791813,2020-04-25 07:16,70.73,981.09,999.16,150,10.75,5.66,-85,1
1587791873,2020-04-25 07:17,71.30,981.12,999.19,150,10.79,5.81,-86,1
1587791933,2020-04-25 07:18,72.18,981.15,999.22,150,10.84,6.04,-86,1
1587791993,2020-04-25 07:19,71.35,981.13,999.20,150,10.89,5.92,-85,1
1587792053,2020-04-25 07:20,71.00,981.11,999.18,150,10.95,5.91,-86,1
1587792113,2020-04-25 07:21,70.50,981.08,999.15,150,10.97,5.82,-86,1
1587792173,2020-04-25 07:22,70.78,981.07,999.14,150,11.02,5.93,-86,1
1587792233,2020-04-25 07:23,70.65,981.05,999.12,150,11.07,5.95,-85,1
1587792293,2020-04-25 07:24,70.03,981.03,999.10,150,11.12,5.87,-86,1
1587792353,2020-04-25 07:25,70.06,981.02,999.09,150,11.17,5.93,-85,1
1587792413,2020-04-25 07:26,70.73,981.00,999.07,150,11.19,6.08,-86,1
1587792474,2020-04-25 07:27,69.93,981.06,999.14,150,11.23,5.96,-83,1
1587792534,2020-04-25 07:28,69.77,981.07,999.15,150,11.28,5.97,-84,1
1587792594,2020-04-25 07:29,71.32,981.05,999.12,150,11.35,6.36,-87,1
1587792654,2020-04-25 07:30,71.31,981.05,999.12,150,11.39,6.39,-84,1
1587792714,2020-04-25 07:31,69.49,981.04,999.12,150,11.43,6.06,-83,1
1587792774,2020-04-25 07:32,69.46,981.02,999.09,150,11.50,6.12,-84,1
1587792834,2020-04-25 07:33,72.07,981.01,999.09,150,11.56,6.71,-85,1
1587792897,2020-04-25 07:34,68.44,981.02,999.09,150,11.61,6.01,-86,1
1587792957,2020-04-25 07:35,67.56,981.00,999.08,150,11.63,5.84,-85,1
1587793017,2020-04-25 07:36,67.42,980.98,999.05,150,11.70,5.88,-86,1
1587793077,2020-04-25 07:37,68.46,981.00,999.07,150,11.73,6.13,-84,1
1587793137,2020-04-25 07:38,67.74,980.96,999.04,150,11.80,6.04,-86,1
1587793197,2020-04-25 07:39,68.52,980.98,999.05,150,11.86,6.26,-84,1
1587793257,2020-04-25 07:40,66.36,980.96,999.03,150,11.92,5.86,-86,1
1587793317,2020-04-25 07:41,68.38,980.97,999.04,150,12.03,6.40,-84,1
1587793377,2020-04-25 07:42,68.32,980.89,998.96,150,12.09,6.44,-84,1
1587793437,2020-04-25 07:43,68.85,980.89,998.96,150,12.18,6.64,-83,1
1587793497,2020-04-25 07:44,67.37,980.84,998.92,150,12.24,6.38,-87,1
1587793557,2020-04-25 07:45,68.07,980.81,998.88,150,12.29,6.58,-84,1
1587793617,2020-04-25 07:46,67.97,980.82,998.89,150,12.35,6.62,-85,1
1587793677,2020-04-25 07:47,67.00,980.82,998.90,150,12.42,6.48,-86,1
1587793737,2020-04-25 07:48,64.89,980.80,998.87,150,12.48,6.07,-87,1
1587793798,2020-04-25 07:49,64.39,980.76,998.83,150,12.57,6.04,-86,1
1587793858,2020-04-25 07:50,63.74,980.83,998.90,150,12.64,5.96,-86,1
1587793918,2020-04-25 07:51,62.78,980.84,998.91,150,12.69,5.79,-85,1
1587793978,2020-04-25 07:52,64.00,980.86,998.93,150,12.71,6.09,-86,1
1587794038,2020-04-25 07:53,62.81,980.87,998.94,150,12.69,5.80,-84,1
1587794098,2020-04-25 07:54,63.01,980.88,998.95,150,12.73,5.88,-86,1
1587794158,2020-04-25 07:55,63.88,980.88,998.95,150,12.78,6.13,-84,1
1587794218,2020-04-25 07:56,62.69,980.89,998.96,150,12.73,5.81,-86,1
1587794278,2020-04-25 07:57,62.83,980.87,998.94,150,12.76,5.87,-84,1
1587794338,2020-04-25 07:58,62.46,980.85,998.92,150,12.76,5.78,-85,1
1587794398,2020-04-25 07:59,63.10,980.88,998.95,150,12.72,5.89,-84,1
1587794458,2020-04-25 08:00,63.52,980.88,998.95,150,12.72,5.99,-85,1
1587794518,2020-04-25 08:01,62.68,980.85,998.92,150,12.72,5.79,-86,1
1587794578,2020-04-25 08:02,63.59,980.84,998.91,150,12.71,5.99,-86,1
1587794638,2020-04-25 08:03,63.92,980.81,998.89,150,12.63,5.99,-83,1
1587794698,2020-04-25 08:04,63.31,980.82,998.89,150,12.58,5.81,-83,1
1587794758,2020-04-25 08:05,63.59,980.83,998.90,150,12.59,5.88,-85,1
1587794818,2020-04-25 08:06,63.48,980.83,998.90,150,12.60,5.86,-85,1
1587794878,2020-04-25 08:07,64.09,980.82,998.89,150,12.56,5.96,-86,1
1587794938,2020-04-25 08:08,64.25,980.82,998.90,150,12.61,6.05,-86,1
1587794999,2020-04-25 08:09,63.22,980.81,998.89,150,12.63,5.83,-85,1
1587795059,2020-04-25 08:10,63.13,980.83,998.90,150,12.63,5.81,-87,1
1587795119,2020-04-25 08:11,63.76,980.83,998.90,150,12.69,6.01,-84,1
1587795179,2020-04-25 08:12,65.97,980.87,998.94,150,12.70,6.52,-81,1
1587795239,2020-04-25 08:13,65.47,980.87,998.95,150,12.76,6.46,-81,1
1587795299,2020-04-25 08:14,65.39,980.77,998.84,150,12.79,6.47,-86,1
1587795359,2020-04-25 08:15,63.81,980.85,998.92,150,12.84,6.17,-84,1
1587795419,2020-04-25 08:16,63.95,980.84,998.92,150,12.89,6.25,-84,1
1587795482,2020-04-25 08:18,64.43,980.93,999.00,150,12.95,6.41,-87,1
1587795542,2020-04-25 08:19,63.10,980.89,998.96,150,13.03,6.19,-85,1
1587795602,2020-04-25 08:20,64.66,980.91,998.98,150,13.07,6.58,-85,1
1587795662,2020-04-25 08:21,62.61,980.88,998.95,150,13.07,6.11,-83,1
1587795722,2020-04-25 08:22,62.74,980.87,998.95,150,13.10,6.17,-84,1
1587795782,2020-04-25 08:23,62.46,980.86,998.93,150,13.10,6.10,-83,1
1587795842,2020-04-25 08:24,61.92,980.84,998.91,150,13.10,5.98,-85,1
1587795902,2020-04-25 08:25,63.48,980.84,998.91,150,13.19,6.42,-86,1
1587795962,2020-04-25 08:26,62.75,980.82,998.90,150,13.24,6.30,-81,1
1587796022,2020-04-25 08:27,62.42,980.85,998.92,150,13.24,6.23,-86,1
1587796082,2020-04-25 08:28,61.90,980.82,998.89,150,13.22,6.09,-83,1
1587796142,2020-04-25 08:29,62.41,980.79,998.86,150,13.19,6.18,-84,1
1587796265,2020-04-25 08:31,61.35,980.83,998.90,150,13.28,6.02,-86,1
1587796388,2020-04-25 08:33,61.80,980.83,998.91,150,13.25,6.09,-85,1
1587796448,2020-04-25 08:34,62.82,980.82,998.89,150,13.25,6.33,-85,1
1587796508,2020-04-25 08:35,61.77,980.82,998.89,150,13.32,6.15,-86,1
1587796568,2020-04-25 08:36,59.70,980.86,998.93,150,13.37,5.71,-82,1
1587796629,2020-04-25 08:37,59.02,980.85,998.92,150,13.38,5.55,-81,1
1587796689,2020-04-25 08:38,59.76,980.85,998.92,150,13.28,5.63,-83,1
1587796749,2020-04-25 08:39,59.44,980.89,998.96,150,13.31,5.59,-85,1
1587796809,2020-04-25 08:40,59.39,980.92,998.99,150,13.29,5.55,-84,1
1587796869,2020-04-25 08:41,59.76,980.88,998.96,150,13.33,5.68,-84,1
1587796929,2020-04-25 08:42,58.69,980.93,999.00,150,13.38,5.47,-85,1
1587796989,2020-04-25 08:43,58.01,980.93,999.00,150,13.38,5.30,-86,1
1587797049,2020-04-25 08:44,58.78,980.83,998.90,150,13.23,5.35,-83,1
1587797109,2020-04-25 08:45,59.68,980.98,999.05,150,13.19,5.53,-82,1
1587797169,2020-04-25 08:46,59.39,980.95,999.03,150,13.12,5.40,-84,1
1587797229,2020-04-25 08:47,59.34,980.95,999.02,150,13.15,5.41,-85,1
1587797289,2020-04-25 08:48,60.92,980.95,999.02,150,13.19,5.83,-84,1
1587797349,2020-04-25 08:49,60.85,980.95,999.03,150,13.14,5.76,-82,1
1587797409,2020-04-25 08:50,60.73,980.97,999.04,150,13.20,5.79,-83,1
1587797469,2020-04-25 08:51,59.31,980.96,999.03,150,13.17,5.42,-84,1
1587797529,2020-04-25 08:52,59.76,980.97,999.04,150,13.21,5.57,-83,1
1587797589,2020-04-25 08:53,60.23,980.95,999.03,150,13.26,5.73,-84,1
1587797712,2020-04-25 08:55,58.36,980.96,999.04,150,13.44,5.44,-83,1
1587797772,2020-04-25 08:56,59.22,980.92,999.00,150,13.43,5.64,-83,1
1587797832,2020-04-25 08:57,58.57,980.94,999.01,150,13.45,5.50,-83,1
1587797892,2020-04-25 08:58,58.31,980.94,999.02,150,13.42,5.41,-82,1
1587797953,2020-04-25 08:59,59.75,980.95,999.02,150,13.54,5.88,-84,1
1587798016,2020-04-25 09:00,58.83,980.97,999.04,150,13.66,5.76,-83,1
1587798076,2020-04-25 09:01,58.40,980.98,999.05,150,13.69,5.69,-87,1
1587798141,2020-04-25 09:02,57.52,980.97,999.04,150,13.69,5.47,-84,1
1587798201,2020-04-25 09:03,56.53,981.00,999.07,150,13.71,5.24,-82,1
1587798261,2020-04-25 09:04,58.41,981.00,999.07,150,13.77,5.77,-85,1
1587798321,2020-04-25 09:05,59.32,981.00,999.07,150,13.80,6.02,-83,1
1587798381,2020-04-25 09:06,56.44,980.99,999.07,150,13.73,5.23,-82,1
1587798442,2020-04-25 09:07,59.24,981.03,999.10,150,13.92,6.11,-83,1
1587798502,2020-04-25 09:08,57.52,981.01,999.08,150,13.95,5.71,-86,1
1587798562,2020-04-25 09:09,57.64,980.98,999.05,150,13.98,5.77,-84,1
1587798622,2020-04-25 09:10,57.62,980.99,999.06,150,14.05,5.83,-83,1
1587798682,2020-04-25 09:11,55.50,981.01,999.08,150,14.05,5.29,-85,1
1587798742,2020-04-25 09:12,58.50,981.04,999.11,150,14.09,6.09,-82,1
1587798802,2020-04-25 09:13,58.52,981.05,999.12,150,14.06,6.06,-85,1
1587798865,2020-04-25 09:14,58.13,981.08,999.15,150,14.10,6.01,-86,1
1587798988,2020-04-25 09:16,56.13,981.10,999.17,150,14.01,5.42,-81,1
1587799050,2020-04-25 09:17,55.09,981.10,999.17,150,14.00,5.14,-86,1
1587799239,2020-04-25 09:20,54.43,981.06,999.13,150,13.87,4.84,-86,1
1587799317,2020-04-25 09:21,54.96,981.12,999.19,150,13.72,4.84,-87,1
1587799368,2020-04-25 09:22,55.45,981.16,999.23,150,13.75,5.00,-85,1
1587799428,2020-04-25 09:23,55.23,981.19,999.26,150,13.74,4.93,-80,1
1587799551,2020-04-25 09:25,55.32,981.17,999.24,150,13.70,4.92,-82,1
1587799611,2020-04-25 09:26,56.13,981.21,999.28,150,13.67,5.10,-84,1
1587799671,2020-04-25 09:27,55.84,981.19,999.26,150,13.62,4.98,-85,1
1587799732,2020-04-25 09:28,56.02,981.22,999.29,150,13.55,4.96,-82,1
1587799794,2020-04-25 09:29,56.07,981.23,999.31,150,13.56,4.98,-85,1
1587799857,2020-04-25 09:30,55.75,981.21,999.28,150,13.63,4.96,-86,1
1587799917,2020-04-25 09:31,56.45,981.26,999.33,150,13.61,5.12,-85,1
1587799977,2020-04-25 09:32,55.59,981.20,999.27,150,13.53,4.83,-82,1
1587800040,2020-04-25 09:34,55.43,981.23,999.31,150,13.54,4.80,-86,1
1587800100,2020-04-25 09:35,55.80,981.26,999.33,150,13.51,4.87,-86,1
1587800160,2020-04-25 09:36,55.25,981.25,999.32,150,13.52,4.73,-84,1
1587800223,2020-04-25 09:37,55.42,981.21,999.28,150,13.59,4.84,-86,1
1587800289,2020-04-25 09:38,55.13,981.21,999.28,150,13.56,4.74,-86,1
1587800349,2020-04-25 09:39,53.73,981.24,999.32,150,13.52,4.33,-84,1
1587800412,2020-04-25 09:40,53.93,981.23,999.30,150,13.51,4.38,-86,1
1587800475,2020-04-25 09:41,54.49,981.29,999.36,150,13.50,4.52,-84,1
1587800535,2020-04-25 09:42,53.78,981.28,999.36,150,13.50,4.33,-84,1
1587800595,2020-04-25 09:43,54.54,981.28,999.35,150,13.40,4.44,-84,1
1587800655,2020-04-25 09:44,55.21,981.27,999.34,150,13.42,4.63,-84,1
1587800778,2020-04-25 09:46,54.81,981.33,999.40,150,13.34,4.45,-84,1
1587800838,2020-04-25 09:47,54.49,981.35,999.42,150,13.33,4.36,-86,1
1587800898,2020-04-25 09:48,54.51,981.38,999.45,150,13.26,4.30,-87,1
1587800958,2020-04-25 09:49,55.29,981.38,999.45,150,13.29,4.53,-85,1
1587801018,2020-04-25 09:50,55.41,981.38,999.46,150,13.26,4.53,-84,1
1587801079,2020-04-25 09:51,55.46,981.39,999.46,150,13.32,4.60,-82,1
1587801139,2020-04-25 09:52,55.28,981.40,999.47,150,13.31,4.54,-85,1
1587801327,2020-04-25 09:55,55.09,981.42,999.49,150,13.28,4.47,-86,1
1587801387,2020-04-25 09:56,55.04,981.42,999.49,150,13.31,4.48,-85,1
1587801514,2020-04-25 09:58,54.49,981.40,999.47,150,13.23,4.26,-84,1
1587801574,2020-04-25 09:59,55.39,981.42,999.49,150,13.27,4.53,-85,1
1587801634,2020-04-25 10:00,54.52,981.44,999.51,150,13.32,4.36,-84,1
1587801757,2020-04-25 10:02,54.72,981.45,999.52,150,13.37,4.45,-84,1
1587801817,2020-04-25 10:03,54.87,981.44,999.52,150,13.35,4.47,-82,1
1587801877,2020-04-25 10:04,54.73,981.45,999.52,150,13.53,4.60,-83,1
1587801937,2020-04-25 10:05,53.88,981.45,999.52,150,13.60,4.45,-83,1
1587801997,2020-04-25 10:06,53.81,981.47,999.55,150,13.73,4.55,-82,1
1587802057,2020-04-25 10:07,53.18,981.50,999.57,150,13.80,4.45,-86,1
1587802117,2020-04-25 10:08,51.81,981.45,999.52,150,13.94,4.20,-82,1
1587802177,2020-04-25 10:09,52.93,981.49,999.56,150,14.03,4.59,-83,1
1587802237,2020-04-25 10:10,53.28,981.53,999.60,150,14.10,4.75,-82,1
1587802297,2020-04-25 10:11,52.95,981.54,999.61,150,14.20,4.76,-85,1
1587802357,2020-04-25 10:12,52.18,981.56,999.64,150,14.32,4.66,-85,1
1587802417,2020-04-25 10:13,51.47,981.62,999.69,150,14.37,4.51,-83,1
1587802480,2020-04-25 10:14,50.71,981.59,999.66,150,14.52,4.43,-85,1
1587802543,2020-04-25 10:15,49.16,981.57,999.64,150,14.64,4.10,-86,1
1587802606,2020-04-25 10:16,49.46,981.59,999.67,150,14.69,4.23,-87,1
1587802729,2020-04-25 10:18,49.57,981.57,999.64,150,14.82,4.38,-82,1
1587802789,2020-04-25 10:19,49.61,981.62,999.69,150,14.82,4.40,-86,1
1587802849,2020-04-25 10:20,50.54,981.61,999.68,150,14.68,4.53,-85,1
1587802912,2020-04-25 10:21,51.42,981.60,999.67,150,14.98,5.06,-85,1
1587802972,2020-04-25 10:22,49.77,981.62,999.69,150,15.05,4.65,-81,1
1587803032,2020-04-25 10:23,47.85,981.61,999.68,150,15.15,4.18,-80,1
1587803092,2020-04-25 10:24,48.43,981.64,999.71,150,15.18,4.38,-82,1
1587803152,2020-04-25 10:25,47.88,981.62,999.69,150,15.20,4.24,-81,1
1587803212,2020-04-25 10:26,49.00,981.63,999.70,150,15.10,4.48,-85,1
1587803272,2020-04-25 10:27,46.83,981.59,999.66,150,15.20,3.92,-86,1
1587803335,2020-04-25 10:28,47.05,981.68,999.75,150,15.11,3.91,-86,1
1587803395,2020-04-25 10:29,47.75,981.65,999.72,150,15.25,4.25,-86,1
1587803455,2020-04-25 10:30,47.06,981.65,999.72,150,15.18,3.98,-86,1
1587803515,2020-04-25 10:31,48.08,981.66,999.73,150,15.24,4.34,-81,1
1587803578,2020-04-25 10:32,47.06,981.65,999.72,150,15.24,4.03,-87,1
1587803638,2020-04-25 10:33,46.99,981.67,999.75,150,15.32,4.08,-83,1
1587803698,2020-04-25 10:34,45.85,981.62,999.69,150,15.19,3.61,-81,1
1587803758,2020-04-25 10:35,46.99,981.66,999.74,150,15.37,4.13,-83,1
1587803881,2020-04-25 10:38,46.68,981.65,999.72,150,15.47,4.13,-85,1
1587803941,2020-04-25 10:39,47.60,981.69,999.77,150,15.63,4.55,-84,1
1587804004,2020-04-25 10:40,48.20,981.70,999.77,150,15.62,4.72,-87,1
1587804064,2020-04-25 10:41,47.20,981.76,999.83,150,15.75,4.54,-83,1
1587804124,2020-04-25 10:42,46.02,981.74,999.81,150,15.67,4.11,-83,1
1587804311,2020-04-25 10:45,44.65,981.77,999.84,150,16.11,4.08,-82,1
1587804434,2020-04-25 10:47,43.97,981.73,999.81,150,16.07,3.82,-83,1
1587804494,2020-04-25 10:48,44.65,981.72,999.80,150,16.28,4.23,-83,1
1587804617,2020-04-25 10:50,45.15,981.81,999.88,150,16.50,4.59,-81,1
1587804683,2020-04-25 10:51,43.82,981.77,999.84,150,16.55,4.21,-86,1
1587804743,2020-04-25 10:52,42.75,981.85,999.92,150,16.69,3.98,-82,1
1587804804,2020-04-25 10:53,43.23,981.87,999.94,150,16.73,4.18,-87,1
1587804930,2020-04-25 10:55,41.92,981.79,999.87,150,16.63,3.65,-81,1
1587804990,2020-04-25 10:56,42.98,981.73,999.80,150,16.60,3.98,-81,1
1587805050,2020-04-25 10:57,42.81,981.79,999.86,150,16.40,3.74,-86,1
1587805131,2020-04-25 10:58,43.01,981.86,999.93,150,16.21,3.64,-86,1
1587805237,2020-04-25 11:00,45.21,981.78,999.86,150,16.22,4.35,-83,1
1587805297,2020-04-25 11:01,43.36,981.73,999.80,150,16.22,3.76,-82,1
1587805357,2020-04-25 11:02,43.23,981.78,999.85,150,16.32,3.81,-83,1
1587805417,2020-04-25 11:03,43.20,981.72,999.80,150,16.31,3.79,-83,1
1587805606,2020-04-25 11:06,41.96,981.76,999.84,150,16.38,3.44,-83,1
1587805668,2020-04-25 11:07,42.53,981.74,999.82,150,16.44,3.68,-83,1
1587805728,2020-04-25 11:08,44.08,981.79,999.86,150,16.52,4.27,-86,1
1587805852,2020-04-25 11:10,41.71,981.80,999.88,150,16.70,3.64,-86,1
1587805912,2020-04-25 11:11,42.48,981.82,999.89,150,16.95,4.13,-86,1
1587806035,2020-04-25 11:13,40.70,981.79,999.86,150,16.86,3.44,-84,1
1587806158,2020-04-25 11:15,42.20,981.86,999.93,150,17.18,4.24,-80,1
1587806218,2020-04-25 11:16,41.71,981.95,1000.03,150,17.00,3.91,-84,1
1587806278,2020-04-25 11:17,41.19,981.86,999.93,150,16.87,3.62,-84,1
1587806338,2020-04-25 11:18,41.57,981.86,999.94,150,16.92,3.79,-83,1
1587806398,2020-04-25 11:19,41.46,981.86,999.93,150,17.10,3.92,-83,1
1587806458,2020-04-25 11:20,44.72,981.81,999.88,150,17.00,4.91,-85,1
1587806518,2020-04-25 11:21,41.90,981.91,999.98,150,17.20,4.16,-87,1
1587806587,2020-04-25 11:23,41.61,981.87,999.94,150,17.33,4.18,-85,1
1587806642,2020-04-25 11:24,41.11,981.90,999.97,150,17.26,3.94,-87,1
1587806765,2020-04-25 11:26,43.26,981.92,999.99,150,16.95,4.39,-85,1
1587806831,2020-04-25 11:27,42.17,982.00,1000.07,150,16.99,4.06,-87,1
1587806891,2020-04-25 11:28,43.36,981.95,1000.02,150,17.00,4.46,-85,1
1587806951,2020-04-25 11:29,42.22,981.93,1000.00,150,16.69,3.81,-83,1
1587807011,2020-04-25 11:30,43.92,981.91,999.99,150,16.80,4.47,-86,1
1587807071,2020-04-25 11:31,42.61,981.93,1000.01,150,16.78,4.02,-84,1
1587807131,2020-04-25 11:32,41.90,981.95,1000.02,150,16.72,3.73,-86,1
1587807191,2020-04-25 11:33,42.89,981.97,1000.04,150,16.65,3.99,-84,1
1587807251,2020-04-25 11:34,42.28,981.99,1000.06,150,16.62,3.76,-83,1
1587807311,2020-04-25 11:35,42.87,981.97,1000.04,150,16.67,4.00,-87,1
1587807371,2020-04-25 11:36,43.01,982.01,1000.08,150,16.55,3.94,-86,1
1587807431,2020-04-25 11:37,42.91,981.99,1000.06,150,16.61,3.96,-85,1
1587807491,2020-04-25 11:38,43.75,982.01,1000.08,150,16.42,4.07,-82,1
1587807551,2020-04-25 11:39,42.33,982.02,1000.09,150,16.51,3.68,-85,1
1587807675,2020-04-25 11:41,42.59,982.04,1000.11,150,16.47,3.73,-84,1
1587807738,2020-04-25 11:42,41.94,982.06,1000.13,150,16.39,3.44,-86,1
1587807807,2020-04-25 11:43,42.87,982.06,1000.13,150,16.25,3.62,-87,1
1587807861,2020-04-25 11:44,42.90,982.07,1000.14,150,16.18,3.57,-86,1
1587807921,2020-04-25 11:45,43.97,982.04,1000.12,150,16.19,3.93,-86,1
1587807981,2020-04-25 11:46,44.54,982.06,1000.13,150,16.09,4.02,-82,1
1587808043,2020-04-25 11:47,42.79,982.11,1000.19,150,16.14,3.50,-86,1
1587808103,2020-04-25 11:48,43.04,982.10,1000.17,150,16.09,3.53,-85,1
1587808163,2020-04-25 11:49,43.49,982.11,1000.18,150,15.93,3.54,-83,1
1587808223,2020-04-25 11:50,42.80,982.10,1000.18,150,15.99,3.37,-82,1
1587808283,2020-04-25 11:51,42.77,982.08,1000.15,150,16.01,3.37,-82,1
1587808343,2020-04-25 11:52,44.19,982.03,1000.10,150,15.93,3.76,-84,1
1587808403,2020-04-25 11:53,43.55,982.14,1000.21,150,15.75,3.39,-86,1
1587808463,2020-04-25 11:54,43.11,982.12,1000.19,150,15.93,3.41,-83,1
1587808526,2020-04-25 11:55,41.99,982.10,1000.17,150,15.93,3.04,-87,1
1587808589,2020-04-25 11:56,42.27,982.05,1000.12,150,15.84,3.05,-86,1
1587808649,2020-04-25 11:57,42.56,982.08,1000.16,150,15.77,3.09,-81,1
1587808775,2020-04-25 11:59,42.28,982.06,1000.14,150,15.81,3.03,-85,1
1587808835,2020-04-25 12:00,43.39,982.08,1000.15,150,15.75,3.34,-84,1
1587808895,2020-04-25 12:01,42.86,982.05,1000.12,150,15.80,3.21,-84,1
1587808955,2020-04-25 12:02,42.36,982.12,1000.20,150,15.75,3.00,-84,1
1587809015,2020-04-25 12:03,41.52,982.12,1000.19,150,15.72,2.69,-81,1
1587809075,2020-04-25 12:04,41.39,982.04,1000.11,150,15.77,2.69,-85,1
1587809139,2020-04-25 12:05,42.09,982.09,1000.16,150,15.79,2.95,-86,1
1587809199,2020-04-25 12:06,42.64,982.06,1000.13,150,15.75,3.10,-81,1
1587809268,2020-04-25 12:07,42.66,982.17,1000.24,150,15.74,3.09,-86,1
1587809322,2020-04-25 12:08,42.50,982.09,1000.17,150,15.82,3.11,-83,1
1587809385,2020-04-25 12:09,43.56,982.05,1000.12,150,15.87,3.51,-84,1
1587809448,2020-04-25 12:10,42.29,982.07,1000.15,150,15.98,3.19,-88,1
1587809508,2020-04-25 12:11,41.28,982.10,1000.17,150,15.95,2.82,-83,1
1587809568,2020-04-25 12:12,40.97,982.12,1000.20,150,16.04,2.79,-81,1
1587809628,2020-04-25 12:13,40.27,982.11,1000.18,150,16.02,2.53,-83,1
1587809688,2020-04-25 12:14,39.67,982.19,1000.26,150,16.03,2.33,-85,1
1587809811,2020-04-25 12:16,39.29,982.21,1000.29,150,16.06,2.22,-86,1
1587809871,2020-04-25 12:17,40.47,982.09,1000.16,150,15.99,2.57,-85,1
1587809934,2020-04-25 12:18,40.40,982.18,1000.25,150,16.08,2.63,-85,1
1587809994,2020-04-25 12:19,39.75,982.19,1000.26,150,16.15,2.47,-82,1
1587810054,2020-04-25 12:20,40.05,982.21,1000.28,150,16.22,2.63,-80,1
1587810114,2020-04-25 12:21,39.57,982.18,1000.25,150,16.13,2.39,-79,1
1587810174,2020-04-25 12:22,39.57,982.25,1000.33,150,16.13,2.38,-81,1
1587810237,2020-04-25 12:23,37.55,982.22,1000.29,150,16.30,1.80,-87,1
1587810297,2020-04-25 12:24,37.69,982.23,1000.30,150,16.34,1.89,-83,1
1587810357,2020-04-25 12:25,37.91,982.20,1000.28,150,16.38,2.01,-84,1
1587810420,2020-04-25 12:27,39.32,982.24,1000.31,150,16.47,2.60,-86,1
1587810546,2020-04-25 12:29,38.54,982.16,1000.23,150,16.59,2.43,-84,1
1587810606,2020-04-25 12:30,38.12,982.23,1000.30,150,16.61,2.29,-79,1
1587810666,2020-04-25 12:31,37.60,982.25,1000.32,150,16.68,2.16,-82,1
1587810726,2020-04-25 12:32,37.54,982.22,1000.29,150,16.76,2.21,-83,1
1587810786,2020-04-25 12:33,36.78,982.27,1000.35,150,16.65,1.82,-88,1
1587810846,2020-04-25 12:34,36.43,982.17,1000.24,150,16.54,1.59,-84,1
1587810909,2020-04-25 12:35,36.74,982.20,1000.27,150,16.59,1.76,-86,1
1587810972,2020-04-25 12:36,36.79,982.18,1000.25,150,16.34,1.55,-82,1
1587811032,2020-04-25 12:37,37.11,982.26,1000.33,150,16.46,1.78,-84,1
1587811155,2020-04-25 12:39,37.23,982.26,1000.33,150,16.33,1.71,-87,1
1587811215,2020-04-25 12:40,37.70,982.28,1000.35,150,16.38,1.93,-82,1
1587811278,2020-04-25 12:41,37.31,982.26,1000.33,150,16.38,1.79,-82,1
1587811341,2020-04-25 12:42,38.84,982.32,1000.39,150,16.21,2.20,-87,1
1587811404,2020-04-25 12:43,37.82,982.31,1000.38,150,16.13,1.75,-85,1
1587811464,2020-04-25 12:44,37.19,982.29,1000.37,150,15.78,1.20,-80,1
1587811524,2020-04-25 12:45,37.95,982.33,1000.41,150,15.84,1.54,-84,1
1587811584,2020-04-25 12:46,37.76,982.36,1000.43,150,15.90,1.53,-81,1
1587811644,2020-04-25 12:47,38.64,982.36,1000.43,150,15.76,1.72,-86,1
1587811704,2020-04-25 12:48,38.45,982.36,1000.44,150,15.67,1.57,-84,1
1587811764,2020-04-25 12:49,40.11,982.33,1000.41,150,15.71,2.20,-82,1
1587811824,2020-04-25 12:50,40.70,982.35,1000.42,150,15.63,2.33,-84,1
1587811887,2020-04-25 12:51,38.80,982.32,1000.40,150,15.75,1.77,-85,1
1587811950,2020-04-25 12:52,39.13,982.31,1000.38,150,15.85,1.98,-86,1
1587812010,2020-04-25 12:53,38.51,982.37,1000.45,150,15.75,1.66,-81,1
1587812133,2020-04-25 12:55,38.70,982.33,1000.40,150,15.85,1.82,-80,1
1587812196,2020-04-25 12:56,38.26,982.40,1000.47,150,15.77,1.59,-81,1
1587812256,2020-04-25 12:57,37.16,982.37,1000.44,150,15.77,1.19,-85,1
1587812316,2020-04-25 12:58,37.22,982.41,1000.48,150,15.79,1.22,-84,1
1587812376,2020-04-25 12:59,37.34,982.36,1000.43,150,15.78,1.26,-82,1
1587812499,2020-04-25 13:01,37.42,982.39,1000.46,150,15.75,1.26,-83,1
1587812559,2020-04-25 13:02,38.06,982.44,1000.51,150,15.74,1.49,-84,1
1587812682,2020-04-25 13:04,39.14,982.34,1000.41,150,15.84,1.97,-81,1
1587812805,2020-04-25 13:06,38.86,982.36,1000.43,150,15.92,1.94,-85,1
1587812865,2020-04-25 13:07,38.74,982.43,1000.50,150,15.93,1.91,-81,1
1587812925,2020-04-25 13:08,37.93,982.40,1000.47,150,15.98,1.66,-80,1
1587812986,2020-04-25 13:09,38.01,982.47,1000.54,150,15.81,1.54,-79,1
1587813172,2020-04-25 13:12,37.36,982.55,1000.62,150,15.81,1.29,-81,1
1587813232,2020-04-25 13:13,37.37,982.54,1000.61,150,15.83,1.32,-86,1
1587813292,2020-04-25 13:14,37.83,982.51,1000.58,150,15.74,1.41,-83,1
1587813352,2020-04-25 13:15,37.61,982.54,1000.61,150,15.74,1.32,-85,1
1587813475,2020-04-25 13:17,37.34,982.61,1000.68,150,15.58,1.08,-85,1
1587813535,2020-04-25 13:18,38.02,982.54,1000.61,150,15.53,1.29,-83,1
1587813595,2020-04-25 13:19,38.25,982.51,1000.58,150,15.52,1.36,-79,1
1587813655,2020-04-25 13:20,38.15,982.52,1000.59,150,15.55,1.35,-82,1
1587813715,2020-04-25 13:21,38.45,982.49,1000.56,150,15.54,1.45,-84,1
1587813778,2020-04-25 13:22,38.88,982.53,1000.60,150,15.57,1.64,-85,1
1587813838,2020-04-25 13:23,37.43,982.55,1000.62,150,15.67,1.20,-84,1
1587813898,2020-04-25 13:24,36.41,982.53,1000.60,150,15.56,0.71,-81,1
1587814084,2020-04-25 13:28,36.87,982.53,1000.60,150,15.85,1.15,-84,1
1587814144,2020-04-25 13:29,36.55,982.56,1000.64,150,15.82,1.00,-85,1
1587814204,2020-04-25 13:30,36.26,982.63,1000.70,150,15.92,0.98,-84,1
1587814264,2020-04-25 13:31,36.44,982.64,1000.72,150,15.97,1.09,-82,1
1587814387,2020-04-25 13:33,36.09,982.67,1000.74,150,15.92,0.91,-83,1
1587814450,2020-04-25 13:34,37.51,982.62,1000.70,150,15.91,1.44,-85,1
1587814510,2020-04-25 13:35,36.71,982.66,1000.73,150,16.00,1.22,-85,1
1587814570,2020-04-25 13:36,37.00,982.64,1000.71,150,15.98,1.31,-81,1
1587814630,2020-04-25 13:37,36.65,982.66,1000.73,150,16.10,1.29,-82,1
1587814690,2020-04-25 13:38,35.50,982.64,1000.72,150,16.08,0.83,-84,1
1587814750,2020-04-25 13:39,35.40,982.78,1000.85,150,16.08,0.79,-82,1
1587814811,2020-04-25 13:40,35.88,982.63,1000.71,150,16.11,1.00,-85,1
1587814874,2020-04-25 13:41,35.95,982.66,1000.74,150,16.12,1.04,-83,1
1587814934,2020-04-25 13:42,36.45,982.69,1000.76,150,16.18,1.28,-82,1
1587814994,2020-04-25 13:43,36.20,982.74,1000.81,150,16.21,1.21,-81,1
1587815054,2020-04-25 13:44,35.01,982.81,1000.88,150,16.06,0.61,-82,1
1587815114,2020-04-25 13:45,35.56,982.63,1000.70,150,16.10,0.86,-82,1
1587815177,2020-04-25 13:46,35.78,982.68,1000.75,150,16.05,0.91,-85,1
1587815237,2020-04-25 13:47,36.09,982.73,1000.81,150,16.03,1.01,-85,1
1587815297,2020-04-25 13:48,36.47,982.79,1000.86,150,16.00,1.13,-82,1
1587815357,2020-04-25 13:49,36.09,982.68,1000.76,150,16.06,1.04,-84,1
1587815417,2020-04-25 13:50,35.80,982.76,1000.84,150,15.99,0.86,-82,1
1587815477,2020-04-25 13:51,35.51,982.79,1000.86,150,15.81,0.59,-85,1
1587815537,2020-04-25 13:52,35.81,982.88,1000.95,150,15.99,0.87,-83,1
1587815597,2020-04-25 13:53,34.75,982.79,1000.86,150,15.98,0.44,-83,1
1587815657,2020-04-25 13:54,35.82,982.81,1000.89,150,15.97,0.85,-84,1
1587815717,2020-04-25 13:55,35.94,982.81,1000.89,150,15.74,0.70,-81,1
1587815777,2020-04-25 13:56,36.11,982.87,1000.94,150,15.72,0.74,-80,1
1587815837,2020-04-25 13:57,36.34,982.93,1001.00,150,15.61,0.73,-84,1
1587815897,2020-04-25 13:58,36.55,982.95,1001.02,150,15.51,0.72,-82,1
1587815957,2020-04-25 13:59,37.27,982.98,1001.05,150,15.39,0.89,-81,1
1587816017,2020-04-25 14:00,37.67,982.94,1001.01,150,15.22,0.88,-80,1
1587816078,2020-04-25 14:01,37.02,983.00,1001.07,150,15.25,0.67,-86,1
1587816138,2020-04-25 14:02,37.94,982.95,1001.02,150,15.23,0.99,-80,1
1587816198,2020-04-25 14:03,37.02,982.99,1001.07,150,15.27,0.69,-80,1
1587816321,2020-04-25 14:05,37.31,983.01,1001.08,150,15.18,0.72,-81,1
1587816381,2020-04-25 14:06,37.84,983.06,1001.13,150,15.23,0.96,-80,1
1587816444,2020-04-25 14:07,37.28,983.16,1001.23,150,15.19,0.71,-81,1
1587816504,2020-04-25 14:08,37.42,983.16,1001.23,150,14.93,0.53,-82,1
1587816567,2020-04-25 14:09,37.16,983.15,1001.22,150,14.98,0.48,-84,1
1587816636,2020-04-25 14:10,37.26,983.20,1001.27,150,15.00,0.54,-84,1
1587816690,2020-04-25 14:11,38.09,983.15,1001.23,150,14.80,0.66,-82,1
1587816750,2020-04-25 14:12,37.45,983.25,1001.32,150,14.66,0.30,-79,1
1587816873,2020-04-25 14:14,38.04,983.27,1001.35,150,14.55,0.42,-82,1
1587816933,2020-04-25 14:15,38.09,983.25,1001.32,150,14.40,0.31,-81,1
1587816996,2020-04-25 14:16,38.14,983.25,1001.32,150,14.28,0.21,-85,1
1587817057,2020-04-25 14:17,38.44,983.24,1001.32,150,14.15,0.21,-85,1
1587817117,2020-04-25 14:18,38.30,983.28,1001.36,150,14.17,0.18,-84,1
1587817177,2020-04-25 14:19,38.47,983.22,1001.30,150,14.15,0.22,-83,1
1587817237,2020-04-25 14:20,38.54,983.25,1001.33,150,14.10,0.20,-86,1
1587817297,2020-04-25 14:21,38.98,983.22,1001.29,150,14.13,0.38,-82,1
1587817359,2020-04-25 14:22,39.04,983.23,1001.30,150,14.16,0.43,-86,1
1587817420,2020-04-25 14:23,38.91,983.23,1001.31,150,14.24,0.46,-81,1
1587817480,2020-04-25 14:24,39.09,983.16,1001.24,150,14.34,0.61,-83,1
1587817540,2020-04-25 14:25,39.82,983.16,1001.23,150,14.44,0.96,-81,1
1587817600,2020-04-25 14:26,38.73,983.15,1001.22,150,14.50,0.63,-83,1
1587817660,2020-04-25 14:27,38.30,983.17,1001.25,150,14.60,0.56,-80,1
1587817720,2020-04-25 14:28,37.58,983.16,1001.23,150,14.61,0.30,-82,1
1587817780,2020-04-25 14:29,37.97,983.22,1001.30,150,14.70,0.53,-84,1
1587817840,2020-04-25 14:30,37.40,983.16,1001.24,150,14.78,0.39,-86,1
1587817963,2020-04-25 14:32,37.15,983.14,1001.21,150,14.89,0.40,-80,1
1587818023,2020-04-25 14:33,38.22,983.21,1001.28,150,15.00,0.89,-81,1
1587818083,2020-04-25 14:34,36.93,983.22,1001.29,150,14.91,0.33,-84,1
1587818143,2020-04-25 14:35,36.54,983.15,1001.23,150,15.09,0.34,-82,1
1587818203,2020-04-25 14:36,36.22,983.21,1001.28,150,15.08,0.22,-84,1
1587818263,2020-04-25 14:37,36.31,983.12,1001.19,150,15.10,0.27,-83,1
1587818326,2020-04-25 14:38,36.54,983.21,1001.28,150,15.07,0.33,-86,1
1587818386,2020-04-25 14:39,36.00,983.23,1001.31,150,15.08,0.13,-87,1
1587818449,2020-04-25 14:40,36.43,983.22,1001.29,150,15.03,0.25,-85,1
1587818509,2020-04-25 14:41,35.77,983.26,1001.33,150,14.98,-0.05,-84,1
1587818569,2020-04-25 14:42,35.96,983.31,1001.38,150,14.95,-0.00,-85,1
1587818630,2020-04-25 14:43,36.39,983.34,1001.41,150,14.74,-0.02,-81,1
1587818690,2020-04-25 14:44,36.16,983.07,1001.15,150,14.86,-0.00,-84,1
1587818750,2020-04-25 14:45,36.16,983.36,1001.43,150,14.80,-0.06,-84,1
1587818810,2020-04-25 14:46,36.11,983.32,1001.39,150,14.78,-0.09,-84,1
1587818870,2020-04-25 14:47,36.88,983.40,1001.47,150,14.66,0.09,-85,1
1587818930,2020-04-25 14:48,36.23,983.40,1001.47,150,14.66,-0.15,-81,1
1587819053,2020-04-25 14:50,36.31,983.43,1001.50,150,14.54,-0.23,-86,1
1587819113,2020-04-25 14:51,36.30,983.39,1001.46,150,14.55,-0.22,-85,1
1587819173,2020-04-25 14:52,36.62,983.42,1001.49,150,14.50,-0.15,-85,1
1587819236,2020-04-25 14:53,36.55,983.45,1001.52,150,14.43,-0.24,-87,1
1587819296,2020-04-25 14:54,36.66,983.41,1001.48,150,14.52,-0.12,-80,1
1587819356,2020-04-25 14:55,36.54,983.41,1001.48,150,14.45,-0.22,-86,1
1587819416,2020-04-25 14:56,36.41,983.36,1001.44,150,14.48,-0.25,-85,1
1587819476,2020-04-25 14:57,37.23,983.39,1001.47,150,14.51,0.09,-83,1
1587819536,2020-04-25 14:58,36.97,983.27,1001.35,150,14.46,-0.05,-82,1
1587819662,2020-04-25 15:01,36.03,983.36,1001.43,150,14.50,-0.37,-84,1
1587819722,2020-04-25 15:02,35.97,983.44,1001.52,150,14.51,-0.39,-87,1
1587819785,2020-04-25 15:03,36.35,983.44,1001.51,150,14.52,-0.23,-87,1
1587819845,2020-04-25 15:04,36.19,983.49,1001.57,150,14.51,-0.30,-87,1
1587819905,2020-04-25 15:05,36.29,983.55,1001.62,150,14.47,-0.30,-82,1
1587819965,2020-04-25 15:06,36.18,983.58,1001.65,150,14.48,-0.33,-84,1
1587820025,2020-04-25 15:07,35.81,983.52,1001.60,150,14.47,-0.48,-85,1
1587820091,2020-04-25 15:08,36.13,983.54,1001.61,150,14.46,-0.37,-88,1
1587820151,2020-04-25 15:09,36.34,983.54,1001.61,150,14.46,-0.29,-86,1
1587820211,2020-04-25 15:10,38.70,983.58,1001.65,150,14.45,0.57,-85,1
1587820271,2020-04-25 15:11,37.08,983.57,1001.64,150,14.51,0.03,-82,1
1587820331,2020-04-25 15:12,37.45,983.55,1001.62,150,14.50,0.16,-84,1
1587820391,2020-04-25 15:13,37.30,983.52,1001.59,150,14.56,0.16,-83,1
1587820451,2020-04-25 15:14,36.67,983.57,1001.65,150,14.61,-0.03,-85,1
1587820511,2020-04-25 15:15,36.52,983.59,1001.66,150,14.61,-0.09,-85,1
1587820571,2020-04-25 15:16,36.89,983.65,1001.72,150,14.63,0.07,-82,1
1587820631,2020-04-25 15:17,36.61,983.64,1001.71,150,14.66,-0.01,-81,1
1587820754,2020-04-25 15:19,34.66,983.68,1001.76,150,14.58,-0.83,-82,1
1587820814,2020-04-25 15:20,35.58,983.67,1001.74,150,14.53,-0.52,-82,1
1587820874,2020-04-25 15:21,33.86,983.70,1001.77,150,14.55,-1.18,-83,1
1587820934,2020-04-25 15:22,33.95,983.70,1001.77,150,14.57,-1.12,-84,1
1587820994,2020-04-25 15:23,34.45,983.68,1001.75,150,14.47,-1.01,-85,1
1587821054,2020-04-25 15:24,34.04,983.72,1001.79,150,14.43,-1.21,-81,1
1587821114,2020-04-25 15:25,33.75,983.69,1001.76,150,14.41,-1.34,-82,1
1587821177,2020-04-25 15:26,34.47,983.72,1001.79,150,14.39,-1.07,-87,1
1587821237,2020-04-25 15:27,34.20,983.71,1001.78,150,14.32,-1.24,-85,1
1587821360,2020-04-25 15:29,34.17,983.71,1001.78,150,14.24,-1.33,-84,1
1587821420,2020-04-25 15:30,34.35,983.72,1001.79,150,14.21,-1.28,-84,1
1587821480,2020-04-25 15:31,34.80,983.80,1001.87,150,14.19,-1.12,-83,1
1587821540,2020-04-25 15:32,34.44,983.73,1001.80,150,14.10,-1.34,-85,1
1587821600,2020-04-25 15:33,34.68,983.71,1001.78,150,14.09,-1.26,-83,1
1587821661,2020-04-25 15:34,34.55,983.79,1001.87,150,14.07,-1.33,-84,1
1587821721,2020-04-25 15:35,34.72,983.76,1001.84,150,13.99,-1.33,-83,1
1587821781,2020-04-25 15:36,34.74,983.82,1001.89,150,13.97,-1.34,-81,1
1587821843,2020-04-25 15:37,34.90,983.84,1001.91,150,13.83,-1.40,-86,1
1587821903,2020-04-25 15:38,34.36,983.87,1001.94,150,13.83,-1.61,-83,1
1587821963,2020-04-25 15:39,34.61,983.85,1001.93,150,13.80,-1.54,-84,1
1587822023,2020-04-25 15:40,34.96,983.92,1001.99,150,13.77,-1.43,-86,1
1587822146,2020-04-25 15:42,35.75,983.94,1002.01,150,13.72,-1.17,-84,1
1587822206,2020-04-25 15:43,35.96,983.96,1002.03,150,13.73,-1.08,-85,1
1587822266,2020-04-25 15:44,36.25,983.96,1002.03,150,13.73,-0.97,-81,1
1587822329,2020-04-25 15:45,37.40,983.96,1002.04,150,13.75,-0.53,-83,1
1587822389,2020-04-25 15:46,36.57,983.99,1002.06,150,13.73,-0.85,-81,1
1587822450,2020-04-25 15:47,36.57,984.04,1002.12,150,13.75,-0.83,-79,1
1587822510,2020-04-25 15:48,35.74,984.11,1002.19,150,13.71,-1.18,-84,1
1587822570,2020-04-25 15:49,35.50,983.99,1002.06,150,13.67,-1.31,-85,1
1587822693,2020-04-25 15:51,35.77,984.12,1002.19,150,13.64,-1.23,-85,1
1587822753,2020-04-25 15:52,36.57,984.09,1002.16,150,13.64,-0.93,-84,1
1587822813,2020-04-25 15:53,36.02,984.20,1002.28,150,13.60,-1.17,-79,1
1587822936,2020-04-25 15:55,36.28,984.16,1002.24,150,13.56,-1.11,-83,1
1587822996,2020-04-25 15:56,36.73,984.18,1002.25,150,13.53,-0.97,-84,1
1587823056,2020-04-25 15:57,36.90,984.17,1002.25,150,13.47,-0.96,-85,1
1587823116,2020-04-25 15:58,36.92,984.19,1002.26,150,13.40,-1.02,-81,1
1587823176,2020-04-25 15:59,36.95,984.21,1002.28,150,13.38,-1.02,-85,1
1587823236,2020-04-25 16:00,37.50,984.18,1002.25,150,13.34,-0.86,-83,1
1587823296,2020-04-25 16:01,37.52,984.21,1002.28,150,13.43,-0.77,-83,1
1587823359,2020-04-25 16:02,36.99,984.16,1002.23,150,13.38,-1.01,-84,1
1587823419,2020-04-25 16:03,37.52,984.22,1002.29,150,13.34,-0.85,-82,1
1587823542,2020-04-25 16:05,38.17,984.25,1002.32,150,13.36,-0.60,-82,1
1587823602,2020-04-25 16:06,37.89,984.23,1002.30,150,13.35,-0.71,-83,1
1587823665,2020-04-25 16:07,37.92,984.24,1002.31,150,13.35,-0.69,-84,1
1587823725,2020-04-25 16:08,37.53,984.26,1002.33,150,13.38,-0.81,-85,1
1587823785,2020-04-25 16:09,37.26,984.30,1002.37,150,13.35,-0.94,-82,1
1587823848,2020-04-25 16:10,37.16,984.32,1002.39,150,13.29,-1.02,-85,1
1587823974,2020-04-25 16:12,37.53,984.37,1002.44,150,13.26,-0.92,-85,1
1587824034,2020-04-25 16:13,37.73,984.47,1002.54,150,13.27,-0.84,-83,1
1587824094,2020-04-25 16:14,37.44,984.37,1002.44,150,13.25,-0.96,-83,1
1587824154,2020-04-25 16:15,36.91,984.39,1002.46,150,13.21,-1.19,-88,1
1587824214,2020-04-25 16:16,37.48,984.49,1002.56,150,13.19,-1.00,-80,1
1587824275,2020-04-25 16:17,37.33,984.43,1002.50,150,13.12,-1.12,-83,1
1587824461,2020-04-25 16:21,37.30,984.47,1002.54,150,13.08,-1.16,-83,1
1587824521,2020-04-25 16:22,37.25,984.52,1002.59,150,13.05,-1.21,-79,1
1587824647,2020-04-25 16:24,37.44,984.49,1002.56,150,12.90,-1.27,-80,1
1587824707,2020-04-25 16:25,37.13,984.50,1002.57,150,12.99,-1.31,-83,1
1587824767,2020-04-25 16:26,37.10,984.53,1002.60,150,12.93,-1.37,-79,1
1587824827,2020-04-25 16:27,37.22,984.50,1002.57,150,12.93,-1.32,-84,1
1587824951,2020-04-25 16:29,37.54,984.60,1002.67,150,12.85,-1.28,-80,1
1587825011,2020-04-25 16:30,37.31,984.59,1002.66,150,12.84,-1.37,-83,1
1587825071,2020-04-25 16:31,37.25,984.54,1002.61,150,12.84,-1.39,-82,1
1587825131,2020-04-25 16:32,37.25,984.62,1002.69,150,12.84,-1.39,-82,1
1587825191,2020-04-25 16:33,37.35,984.56,1002.63,150,12.84,-1.36,-83,1
1587825251,2020-04-25 16:34,37.50,984.53,1002.60,150,12.76,-1.37,-85,1
1587825311,2020-04-25 16:35,38.04,984.59,1002.67,150,12.78,-1.16,-83,1
1587825374,2020-04-25 16:36,37.54,984.58,1002.65,150,12.80,-1.32,-86,1
1587825434,2020-04-25 16:37,37.76,984.56,1002.63,150,12.78,-1.26,-85,1
1587825494,2020-04-25 16:38,37.24,984.55,1002.63,150,12.77,-1.46,-81,1
1587825554,2020-04-25 16:39,37.41,984.56,1002.64,150,12.70,-1.46,-82,1
1587825677,2020-04-25 16:41,37.53,984.55,1002.62,150,12.81,-1.32,-86,1
1587825737,2020-04-25 16:42,37.34,984.57,1002.64,150,12.79,-1.40,-81,1
1587825797,2020-04-25 16:43,37.57,984.70,1002.78,150,12.74,-1.37,-81,1
1587825857,2020-04-25 16:44,36.89,984.70,1002.77,150,12.73,-1.62,-81,1
1587825981,2020-04-25 16:46,36.57,984.66,1002.74,150,12.79,-1.69,-82,1
1587826044,2020-04-25 16:47,35.73,984.68,1002.75,150,12.72,-2.07,-84,1
1587826104,2020-04-25 16:48,37.03,984.66,1002.73,150,12.62,-1.67,-80,1
1587826164,2020-04-25 16:49,36.26,984.71,1002.78,150,12.62,-1.95,-85,1
1587826224,2020-04-25 16:50,36.09,984.72,1002.80,150,12.55,-2.08,-84,1
1587826284,2020-04-25 16:51,36.62,984.70,1002.77,150,12.54,-1.89,-82,1
1587826347,2020-04-25 16:52,37.05,984.81,1002.88,150,12.46,-1.81,-85,1
1587826407,2020-04-25 16:53,36.80,984.68,1002.75,150,12.44,-1.91,-85,1
1587826467,2020-04-25 16:54,37.53,984.70,1002.77,150,12.42,-1.67,-84,1
1587826527,2020-04-25 16:55,37.24,984.70,1002.77,150,12.34,-1.84,-85,1
1587826587,2020-04-25 16:56,37.22,984.66,1002.73,150,12.32,-1.87,-83,1
1587826647,2020-04-25 16:57,37.21,984.76,1002.83,150,12.31,-1.88,-84,1
1587826708,2020-04-25 16:58,37.57,984.74,1002.82,150,12.29,-1.77,-85,1
1587826768,2020-04-25 16:59,37.94,984.74,1002.81,150,12.28,-1.64,-81,1
1587826828,2020-04-25 17:00,37.81,984.88,1002.95,150,12.27,-1.70,-81,1
1587826888,2020-04-25 17:01,37.77,984.85,1002.92,150,12.25,-1.73,-81,1
1587826951,2020-04-25 17:02,38.04,984.81,1002.88,150,12.25,-1.64,-84,1
1587827011,2020-04-25 17:03,38.11,984.84,1002.92,150,12.24,-1.62,-79,1
1587827071,2020-04-25 17:04,38.49,984.87,1002.94,150,12.23,-1.49,-86,1
1587827131,2020-04-25 17:05,38.04,984.92,1002.99,150,12.24,-1.65,-81,1
1587827191,2020-04-25 17:06,38.37,984.84,1002.91,150,12.28,-1.49,-80,1
1587827251,2020-04-25 17:07,38.20,984.85,1002.92,150,12.24,-1.59,-84,1
1587827311,2020-04-25 17:08,37.97,984.91,1002.98,150,12.28,-1.63,-81,1
1587827371,2020-04-25 17:09,38.31,984.94,1003.01,150,12.28,-1.51,-80,1
1587827431,2020-04-25 17:10,37.91,985.04,1003.11,150,12.20,-1.73,-82,1
1587827494,2020-04-25 17:11,37.86,984.95,1003.02,150,12.24,-1.71,-84,1
1587827554,2020-04-25 17:12,37.63,985.00,1003.08,150,12.24,-1.79,-83,1
1587827614,2020-04-25 17:13,37.45,985.00,1003.07,150,12.23,-1.87,-83,1
1587827692,2020-04-25 17:14,38.08,985.01,1003.08,150,12.17,-1.69,-88,1
1587827803,2020-04-25 17:16,38.20,985.04,1003.11,150,12.14,-1.68,-85,1
1587827863,2020-04-25 17:17,38.36,985.04,1003.11,150,12.09,-1.67,-84,1
1587827923,2020-04-25 17:18,38.25,985.06,1003.13,150,12.08,-1.71,-82,1
1587827983,2020-04-25 17:19,38.26,985.06,1003.13,150,12.06,-1.73,-80,1
1587828043,2020-04-25 17:20,38.33,985.11,1003.19,150,12.10,-1.66,-83,1
1587828103,2020-04-25 17:21,38.19,985.05,1003.12,150,12.01,-1.79,-82,1
1587828163,2020-04-25 17:22,38.16,985.10,1003.17,150,12.00,-1.82,-84,1
1587828227,2020-04-25 17:23,37.97,985.04,1003.11,150,12.01,-1.87,-86,1
1587828287,2020-04-25 17:24,38.09,985.05,1003.13,150,12.02,-1.82,-86,1
1587828347,2020-04-25 17:25,38.18,985.13,1003.20,150,11.94,-1.86,-81,1
1587828407,2020-04-25 17:26,38.38,985.07,1003.14,150,11.93,-1.80,-81,1
1587828472,2020-04-25 17:27,37.97,985.10,1003.17,150,11.94,-1.94,-84,1
1587828532,2020-04-25 17:28,38.10,985.03,1003.10,150,11.96,-1.87,-83,1
1587828596,2020-04-25 17:29,38.02,985.16,1003.23,150,11.93,-1.93,-82,1
1587828782,2020-04-25 17:33,37.83,985.14,1003.22,150,11.86,-2.06,-82,1
1587828842,2020-04-25 17:34,37.73,985.15,1003.22,150,11.89,-2.07,-81,1
1587828902,2020-04-25 17:35,37.83,985.16,1003.24,150,11.84,-2.08,-84,1
1587829028,2020-04-25 17:37,38.04,985.20,1003.28,150,11.81,-2.03,-84,1
1587829088,2020-04-25 17:38,37.59,985.21,1003.28,150,11.84,-2.16,-82,1
1587829148,2020-04-25 17:39,37.78,985.19,1003.26,150,11.85,-2.09,-82,1
1587829208,2020-04-25 17:40,37.89,985.22,1003.29,150,11.81,-2.08,-84,1
1587829268,2020-04-25 17:41,37.29,985.24,1003.31,150,11.86,-2.26,-84,1
1587829328,2020-04-25 17:42,37.62,985.22,1003.29,150,11.82,-2.17,-83,1
1587829388,2020-04-25 17:43,37.13,985.23,1003.30,150,11.81,-2.36,-85,1
1587829448,2020-04-25 17:44,38.36,985.26,1003.33,150,11.84,-1.89,-83,1
1587829508,2020-04-25 17:45,37.14,985.20,1003.27,150,11.82,-2.34,-85,1
1587829568,2020-04-25 17:46,37.05,985.22,1003.29,150,11.82,-2.38,-83,1
1587829628,2020-04-25 17:47,37.53,985.23,1003.30,150,11.76,-2.26,-80,1
1587829688,2020-04-25 17:48,37.53,985.23,1003.31,150,11.83,-2.20,-84,1
1587829748,2020-04-25 17:49,37.21,985.22,1003.29,150,11.80,-2.34,-83,1
1587829808,2020-04-25 17:50,37.77,985.24,1003.31,150,11.80,-2.14,-83,1
1587829868,2020-04-25 17:51,37.54,985.24,1003.31,150,11.79,-2.22,-83,1
1587829928,2020-04-25 17:52,38.22,985.25,1003.33,150,11.78,-1.99,-85,1
1587829988,2020-04-25 17:53,37.65,985.25,1003.32,150,11.75,-2.22,-86,1
1587830048,2020-04-25 17:54,37.44,985.32,1003.39,150,11.71,-2.33,-84,1
1587830108,2020-04-25 17:55,37.33,985.30,1003.37,150,11.72,-2.36,-83,1
1587830168,2020-04-25 17:56,37.44,985.24,1003.31,150,11.72,-2.32,-82,1
1587830229,2020-04-25 17:57,37.42,985.29,1003.36,150,11.70,-2.35,-85,1
1587830352,2020-04-25 17:59,37.46,985.33,1003.40,150,11.73,-2.31,-84,1
1587830412,2020-04-25 18:00,37.82,985.36,1003.43,150,11.66,-2.24,-83,1
1587830472,2020-04-25 18:01,37.08,985.33,1003.40,150,11.67,-2.50,-81,1
1587830532,2020-04-25 18:02,37.27,985.37,1003.45,150,11.69,-2.41,-85,1
1587830592,2020-04-25 18:03,37.41,985.47,1003.54,150,11.62,-2.42,-84,1
1587830652,2020-04-25 18:04,37.53,985.42,1003.49,150,11.58,-2.42,-82,1
1587830712,2020-04-25 18:05,37.35,985.40,1003.47,150,11.60,-2.46,-87,1
1587830772,2020-04-25 18:06,37.44,985.40,1003.47,150,11.57,-2.46,-86,1
1587830832,2020-04-25 18:07,37.65,985.43,1003.50,150,11.57,-2.38,-83,1
1587830892,2020-04-25 18:08,37.23,985.42,1003.49,150,11.61,-2.50,-84,1
1587831015,2020-04-25 18:10,36.22,985.42,1003.50,150,11.56,-2.91,-84,1
1587831075,2020-04-25 18:11,35.54,985.51,1003.58,150,11.56,-3.17,-84,1
1587831135,2020-04-25 18:12,34.54,985.45,1003.53,150,11.47,-3.63,-86,1
1587831195,2020-04-25 18:13,35.18,985.54,1003.61,150,11.48,-3.37,-83,1
1587831255,2020-04-25 18:14,34.71,985.60,1003.67,150,11.44,-3.59,-83,1
1587831315,2020-04-25 18:15,34.71,985.47,1003.55,150,11.44,-3.59,-82,1
1587831375,2020-04-25 18:16,34.47,985.47,1003.54,150,11.42,-3.70,-85,1
1587831436,2020-04-25 18:17,34.83,985.50,1003.57,150,11.35,-3.62,-81,1
1587831496,2020-04-25 18:18,34.85,985.47,1003.54,150,11.33,-3.63,-81,1
1587831556,2020-04-25 18:19,34.79,985.49,1003.56,150,11.30,-3.68,-86,1
1587831618,2020-04-25 18:20,34.31,985.48,1003.55,150,11.30,-3.87,-86,1
1587831678,2020-04-25 18:21,34.56,985.56,1003.63,150,11.27,-3.80,-81,1
1587831865,2020-04-25 18:24,34.83,985.54,1003.61,150,11.25,-3.71,-83,1
1587831925,2020-04-25 18:25,34.94,985.58,1003.65,150,11.21,-3.71,-86,1
1587831985,2020-04-25 18:26,34.96,985.60,1003.68,150,11.21,-3.70,-81,1
1587832045,2020-04-25 18:27,35.05,985.63,1003.70,150,11.19,-3.68,-83,1
1587832105,2020-04-25 18:28,35.26,985.63,1003.70,150,11.18,-3.61,-86,1
1587832228,2020-04-25 18:30,35.66,985.62,1003.70,150,11.08,-3.55,-80,1
1587832351,2020-04-25 18:32,35.98,985.66,1003.73,150,11.10,-3.41,-80,1
1587832411,2020-04-25 18:33,36.28,985.65,1003.72,150,11.07,-3.33,-84,1
1587832471,2020-04-25 18:34,36.04,985.71,1003.78,150,11.03,-3.45,-82,1
1587832531,2020-04-25 18:35,36.21,985.70,1003.77,150,11.00,-3.42,-81,1
1587832654,2020-04-25 18:37,36.15,985.69,1003.77,150,10.99,-3.45,-79,1
1587832717,2020-04-25 18:38,36.25,985.69,1003.77,150,10.98,-3.42,-85,1
1587832777,2020-04-25 18:39,36.60,985.73,1003.81,150,10.95,-3.32,-84,1
1587832837,2020-04-25 18:40,36.32,985.75,1003.82,150,10.92,-3.45,-85,1
1587832897,2020-04-25 18:41,36.56,985.76,1003.83,150,10.92,-3.36,-81,1
1587833023,2020-04-25 18:43,36.85,985.79,1003.86,150,10.91,-3.26,-85,1
1587833083,2020-04-25 18:44,36.36,985.79,1003.86,150,10.90,-3.45,-86,1
1587833146,2020-04-25 18:45,36.47,985.84,1003.92,150,10.90,-3.41,-87,1
1587833206,2020-04-25 18:46,36.49,985.87,1003.94,150,10.91,-3.39,-84,1
1587833329,2020-04-25 18:48,35.30,985.49,1003.56,150,10.84,-3.90,-81,1
1587833389,2020-04-25 18:49,35.55,985.89,1003.96,150,10.84,-3.80,-82,1
1587833450,2020-04-25 18:50,35.47,985.95,1004.03,150,10.82,-3.85,-81,1
1587833510,2020-04-25 18:51,35.82,985.90,1003.98,150,10.83,-3.71,-84,1
1587833573,2020-04-25 18:52,35.23,985.92,1004.00,150,10.81,-3.95,-87,1
1587833636,2020-04-25 18:53,35.58,985.93,1004.01,150,10.81,-3.82,-85,1
1587833696,2020-04-25 18:54,34.89,986.03,1004.10,150,10.75,-4.13,-81,1
1587833756,2020-04-25 18:55,35.04,986.02,1004.09,150,10.71,-4.11,-82,1
1587833816,2020-04-25 18:56,35.24,986.03,1004.11,150,10.75,-4.00,-82,1
1587833876,2020-04-25 18:57,35.13,986.00,1004.08,150,10.73,-4.06,-81,1
1587833999,2020-04-25 18:59,35.37,986.07,1004.14,150,10.71,-3.99,-83,1
1587834059,2020-04-25 19:00,35.50,986.01,1004.09,150,10.66,-3.98,-86,1
1587834182,2020-04-25 19:03,35.66,986.07,1004.15,150,10.64,-3.94,-84,1
1587834242,2020-04-25 19:04,35.19,986.07,1004.14,150,10.62,-4.13,-86,1
1587834428,2020-04-25 19:07,35.01,986.15,1004.22,150,10.55,-4.26,-83,1
1587834552,2020-04-25 19:09,35.51,986.17,1004.24,150,10.54,-4.09,-87,1
1587834612,2020-04-25 19:10,35.67,986.24,1004.31,150,10.51,-4.05,-85,1
1587834672,2020-04-25 19:11,35.76,986.23,1004.31,150,10.48,-4.05,-87,1
1587834732,2020-04-25 19:12,35.05,986.24,1004.31,150,10.44,-4.35,-81,1
1587834792,2020-04-25 19:13,34.91,986.27,1004.34,150,10.41,-4.43,-84,1
1587834852,2020-04-25 19:14,35.01,986.29,1004.36,150,10.40,-4.40,-84,1
1587834975,2020-04-25 19:16,35.15,986.32,1004.39,150,10.33,-4.41,-85,1
1587835098,2020-04-25 19:18,35.38,986.27,1004.35,150,10.24,-4.40,-82,1
1587835161,2020-04-25 19:19,35.35,986.32,1004.39,150,10.20,-4.45,-85,1
1587835221,2020-04-25 19:20,35.71,986.35,1004.42,150,10.15,-4.36,-82,1
1587835281,2020-04-25 19:21,36.01,986.40,1004.47,150,10.13,-4.26,-82,1
1587835341,2020-04-25 19:22,36.08,986.36,1004.43,150,10.07,-4.29,-83,1
1587835401,2020-04-25 19:23,35.90,986.41,1004.49,150,10.00,-4.42,-82,1
1587835524,2020-04-25 19:25,36.06,986.46,1004.53,150,9.93,-4.42,-84,1
1587835584,2020-04-25 19:26,36.26,986.48,1004.55,150,9.89,-4.39,-86,1
1587835644,2020-04-25 19:27,36.47,986.50,1004.57,150,9.85,-4.34,-85,1
1587835704,2020-04-25 19:28,36.74,986.49,1004.57,150,9.82,-4.27,-85,1
1587835764,2020-04-25 19:29,36.95,986.52,1004.60,150,9.79,-4.22,-83,1
1587835825,2020-04-25 19:30,36.91,986.50,1004.57,150,9.77,-4.26,-82,1
1587835885,2020-04-25 19:31,37.13,986.57,1004.64,150,9.75,-4.20,-85,1
1587835945,2020-04-25 19:32,37.08,986.52,1004.60,150,9.74,-4.22,-87,1
1587836005,2020-04-25 19:33,37.06,986.54,1004.61,150,9.71,-4.26,-83,1
1587836128,2020-04-25 19:35,36.71,986.60,1004.68,150,9.69,-4.40,-86,1
1587836188,2020-04-25 19:36,37.31,986.60,1004.68,150,9.69,-4.19,-83,1
1587836248,2020-04-25 19:37,37.25,986.62,1004.69,150,9.69,-4.20,-84,1
1587836308,2020-04-25 19:38,36.91,986.66,1004.73,150,9.69,-4.33,-83,1
1587836368,2020-04-25 19:39,37.23,986.71,1004.79,150,9.68,-4.22,-84,1
1587836428,2020-04-25 19:40,36.97,986.67,1004.74,150,9.68,-4.32,-85,1
1587836488,2020-04-25 19:41,37.21,986.75,1004.82,150,9.68,-4.23,-85,1
1587836548,2020-04-25 19:42,36.80,986.71,1004.78,150,9.67,-4.39,-84,1
1587836608,2020-04-25 19:43,37.01,986.73,1004.80,150,9.67,-4.31,-83,1
1587836668,2020-04-25 19:44,37.18,986.78,1004.85,150,9.64,-4.27,-83,1
1587836729,2020-04-25 19:45,36.94,986.82,1004.89,150,9.66,-4.34,-83,1
1587836789,2020-04-25 19:46,37.32,986.86,1004.94,150,9.66,-4.21,-82,1
1587836849,2020-04-25 19:47,37.11,986.89,1004.96,150,9.65,-4.29,-84,1
1587836909,2020-04-25 19:48,37.18,986.89,1004.96,150,9.64,-4.27,-82,1
1587836969,2020-04-25 19:49,37.42,986.93,1005.00,150,9.63,-4.20,-82,1
1587837029,2020-04-25 19:50,37.23,986.93,1005.00,150,9.63,-4.27,-84,1
1587837089,2020-04-25 19:51,37.36,986.95,1005.02,150,9.62,-4.23,-83,1
1587837149,2020-04-25 19:52,37.43,986.97,1005.05,150,9.61,-4.21,-83,1
1587837212,2020-04-25 19:53,37.33,986.99,1005.06,150,9.49,-4.35,-85,1
1587837272,2020-04-25 19:54,37.21,986.97,1005.04,150,9.58,-4.32,-84,1
1587837332,2020-04-25 19:55,37.40,986.99,1005.07,150,9.57,-4.26,-84,1
1587837392,2020-04-25 19:56,37.47,986.99,1005.07,150,9.55,-4.25,-84,1
1587837453,2020-04-25 19:57,37.48,987.04,1005.11,150,9.55,-4.25,-82,1
1587837513,2020-04-25 19:58,37.61,987.07,1005.14,150,9.53,-4.22,-83,1
1587837573,2020-04-25 19:59,37.71,987.06,1005.13,150,9.49,-4.22,-82,1
1587837633,2020-04-25 20:00,37.52,987.09,1005.17,150,9.47,-4.31,-85,1
1587837693,2020-04-25 20:01,37.65,987.14,1005.21,150,9.46,-4.27,-83,1
1587837753,2020-04-25 20:02,37.80,987.16,1005.23,150,9.40,-4.27,-84,1
1587837813,2020-04-25 20:03,38.08,987.18,1005.25,150,9.37,-4.20,-83,1
1587837873,2020-04-25 20:04,38.10,987.19,1005.26,150,9.35,-4.21,-84,1
1587837933,2020-04-25 20:05,38.24,987.25,1005.32,150,9.31,-4.20,-83,1
1587837993,2020-04-25 20:06,38.03,987.28,1005.36,150,9.29,-4.29,-84,1
1587838053,2020-04-25 20:07,38.06,987.27,1005.35,150,9.25,-4.31,-82,1
1587838113,2020-04-25 20:08,38.34,987.28,1005.36,150,9.21,-4.25,-83,1
1587838173,2020-04-25 20:09,38.28,987.34,1005.41,150,9.17,-4.31,-82,1
1587838236,2020-04-25 20:10,38.38,987.36,1005.43,150,9.12,-4.32,-87,1
1587838296,2020-04-25 20:11,38.40,987.40,1005.47,150,9.10,-4.33,-84,1
1587838356,2020-04-25 20:12,38.56,987.40,1005.47,150,9.08,-4.29,-83,1
1587838416,2020-04-25 20:13,38.62,987.41,1005.48,150,9.03,-4.32,-82,1
1587838476,2020-04-25 20:14,38.81,987.46,1005.53,150,9.02,-4.26,-83,1
1587838536,2020-04-25 20:15,38.94,987.48,1005.55,150,8.98,-4.25,-82,1
1587838596,2020-04-25 20:16,38.84,987.49,1005.57,150,8.95,-4.31,-86,1
1587838656,2020-04-25 20:17,38.86,987.50,1005.57,150,8.92,-4.33,-85,1
1587838716,2020-04-25 20:18,39.37,987.52,1005.59,150,8.90,-4.18,-83,1
1587838840,2020-04-25 20:20,39.30,987.55,1005.63,150,8.85,-4.25,-83,1
1587838900,2020-04-25 20:21,39.84,987.59,1005.66,150,8.83,-4.08,-82,1
1587838960,2020-04-25 20:22,40.13,987.61,1005.68,150,8.80,-4.01,-82,1
1587839020,2020-04-25 20:23,39.31,987.62,1005.70,150,8.80,-4.29,-84,1
1587839143,2020-04-25 20:25,39.18,987.65,1005.72,150,8.78,-4.35,-82,1
1587839203,2020-04-25 20:26,39.56,987.64,1005.72,150,8.77,-4.23,-82,1
1587839263,2020-04-25 20:27,40.15,987.65,1005.72,150,8.77,-4.03,-82,1
1587839323,2020-04-25 20:28,39.76,987.67,1005.74,150,8.77,-4.16,-83,1
1587839383,2020-04-25 20:29,39.75,987.69,1005.76,150,8.75,-4.18,-83,1
1587839443,2020-04-25 20:30,39.84,987.70,1005.77,150,8.75,-4.15,-82,1
1587839503,2020-04-25 20:31,40.79,987.75,1005.82,150,8.76,-3.83,-82,1
1587839563,2020-04-25 20:32,40.46,987.76,1005.83,150,8.75,-3.95,-82,1
1587839623,2020-04-25 20:33,39.87,987.78,1005.85,150,8.75,-4.14,-82,1
1587839683,2020-04-25 20:34,40.38,987.78,1005.86,150,8.72,-4.00,-82,1
1587839743,2020-04-25 20:35,39.87,987.78,1005.85,150,8.73,-4.16,-83,1
1587839870,2020-04-25 20:37,39.47,987.82,1005.89,150,8.73,-4.30,-82,1
1587839930,2020-04-25 20:38,39.75,987.79,1005.86,150,8.73,-4.20,-82,1
1587839990,2020-04-25 20:39,40.25,987.83,1005.90,150,8.72,-4.04,-84,1
1587840050,2020-04-25 20:40,39.61,987.82,1005.90,150,8.73,-4.25,-86,1
1587840110,2020-04-25 20:41,39.48,987.82,1005.90,150,8.73,-4.29,-82,1
1587840173,2020-04-25 20:42,39.38,987.78,1005.85,150,8.74,-4.32,-85,1
1587840233,2020-04-25 20:43,39.43,987.86,1005.93,150,8.74,-4.30,-83,1
1587840296,2020-04-25 20:44,39.74,987.90,1005.97,150,8.74,-4.20,-86,1
1587840419,2020-04-25 20:46,39.53,987.92,1005.99,150,8.75,-4.26,-83,1
1587840479,2020-04-25 20:47,39.16,987.91,1005.98,150,8.75,-4.38,-84,1
1587840539,2020-04-25 20:48,39.46,987.95,1006.02,150,8.77,-4.27,-83,1
1587840599,2020-04-25 20:49,39.07,987.95,1006.02,150,8.77,-4.40,-83,1
1587840659,2020-04-25 20:50,39.08,987.96,1006.04,150,8.77,-4.39,-83,1
1587840719,2020-04-25 20:51,39.55,987.99,1006.07,150,8.77,-4.24,-82,1
1587840780,2020-04-25 20:53,39.17,988.07,1006.14,150,8.79,-4.34,-82,1
1587840840,2020-04-25 20:54,38.96,988.05,1006.12,150,8.79,-4.42,-82,1
1587840902,2020-04-25 20:55,39.10,988.05,1006.12,150,8.78,-4.38,-86,1
1587840962,2020-04-25 20:56,39.04,988.05,1006.13,150,8.79,-4.39,-83,1
1587841022,2020-04-25 20:57,38.96,988.09,1006.16,150,8.79,-4.42,-84,1
1587841083,2020-04-25 20:58,38.92,988.02,1006.10,150,8.80,-4.42,-82,1
1587841206,2020-04-25 21:00,39.06,988.10,1006.17,150,8.79,-4.38,-82,1
1587841269,2020-04-25 21:01,38.96,988.12,1006.19,150,8.79,-4.42,-84,1
1587841329,2020-04-25 21:02,39.09,988.16,1006.23,150,8.79,-4.37,-83,1
1587841389,2020-04-25 21:03,38.81,988.16,1006.23,150,8.79,-4.47,-84,1
1587841449,2020-04-25 21:04,38.79,988.12,1006.20,150,8.78,-4.48,-82,1
1587841509,2020-04-25 21:05,39.05,988.12,1006.19,150,8.80,-4.37,-83,1
1587841569,2020-04-25 21:06,39.25,988.15,1006.22,150,8.80,-4.31,-83,1
1587841629,2020-04-25 21:07,38.77,988.15,1006.23,150,8.79,-4.48,-83,1
1587841689,2020-04-25 21:08,38.94,988.15,1006.22,150,8.76,-4.45,-85,1
1587841752,2020-04-25 21:09,38.77,988.16,1006.24,150,8.78,-4.49,-87,1
1587841812,2020-04-25 21:10,38.87,988.20,1006.27,150,8.79,-4.45,-81,1
1587841935,2020-04-25 21:12,38.89,988.21,1006.28,150,8.79,-4.44,-83,1
1587841995,2020-04-25 21:13,39.24,988.23,1006.30,150,8.79,-4.32,-82,1
1587842055,2020-04-25 21:14,39.41,988.23,1006.30,150,8.76,-4.29,-83,1
1587842115,2020-04-25 21:15,39.46,988.21,1006.28,150,8.77,-4.27,-85,1
1587842175,2020-04-25 21:16,39.59,988.22,1006.29,150,8.75,-4.24,-83,1
1587842236,2020-04-25 21:17,39.65,988.23,1006.30,150,8.74,-4.23,-83,1
1587842296,2020-04-25 21:18,39.56,988.20,1006.27,150,8.73,-4.27,-83,1
1587842356,2020-04-25 21:19,39.38,988.21,1006.28,150,8.70,-4.36,-83,1
1587842416,2020-04-25 21:20,39.56,988.23,1006.30,150,8.69,-4.30,-82,1
1587842476,2020-04-25 21:21,40.44,988.21,1006.28,150,8.67,-4.03,-82,1
1587842536,2020-04-25 21:22,39.84,988.25,1006.32,150,8.68,-4.22,-81,1
1587842596,2020-04-25 21:23,39.45,988.22,1006.29,150,8.67,-4.36,-84,1
1587842656,2020-04-25 21:24,39.59,988.21,1006.29,150,8.67,-4.31,-82,1
1587842716,2020-04-25 21:25,39.70,988.24,1006.31,150,8.66,-4.28,-82,1
1587842776,2020-04-25 21:26,39.93,988.27,1006.34,150,8.65,-4.22,-84,1
1587842836,2020-04-25 21:27,41.31,988.26,1006.34,150,8.62,-3.79,-83,1
1587842959,2020-04-25 21:29,40.03,988.28,1006.35,150,8.62,-4.21,-84,1
1587843019,2020-04-25 21:30,40.21,988.29,1006.37,150,8.60,-4.17,-83,1
1587843079,2020-04-25 21:31,40.11,988.29,1006.36,150,8.57,-4.23,-83,1
1587843139,2020-04-25 21:32,40.83,988.33,1006.40,150,8.59,-3.97,-82,1
1587843199,2020-04-25 21:33,40.14,988.31,1006.38,150,8.59,-4.20,-82,1
1587843259,2020-04-25 21:34,40.46,988.34,1006.41,150,8.59,-4.09,-84,1
1587843320,2020-04-25 21:35,40.69,988.34,1006.41,150,8.57,-4.04,-84,1
1587843380,2020-04-25 21:36,40.49,988.34,1006.41,150,8.58,-4.09,-81,1
1587843440,2020-04-25 21:37,40.42,988.35,1006.42,150,8.58,-4.12,-82,1
1587843500,2020-04-25 21:38,40.81,988.35,1006.42,150,8.57,-4.00,-82,1
1587843560,2020-04-25 21:39,41.69,988.36,1006.43,150,8.56,-3.72,-82,1
1587843622,2020-04-25 21:40,40.33,988.36,1006.43,150,8.56,-4.16,-84,1
1587843682,2020-04-25 21:41,40.94,988.36,1006.44,150,8.55,-3.97,-82,1
1587843743,2020-04-25 21:42,41.21,988.37,1006.44,150,8.54,-3.89,-81,1
1587843803,2020-04-25 21:43,40.97,988.36,1006.43,150,8.52,-3.99,-84,1
1587843863,2020-04-25 21:44,41.48,988.36,1006.43,150,8.50,-3.84,-83,1
1587843923,2020-04-25 21:45,41.04,988.39,1006.47,150,8.51,-3.97,-82,1
1587843983,2020-04-25 21:46,41.55,988.37,1006.44,150,8.48,-3.84,-84,1
1587844046,2020-04-25 21:47,41.28,988.38,1006.45,150,8.48,-3.92,-85,1
1587844106,2020-04-25 21:48,41.01,988.43,1006.50,150,8.48,-4.01,-83,1
1587844166,2020-04-25 21:49,41.74,988.39,1006.46,150,8.46,-3.79,-83,1
1587844226,2020-04-25 21:50,41.41,988.37,1006.44,150,8.45,-3.91,-83,1
1587844286,2020-04-25 21:51,41.74,988.36,1006.43,150,8.44,-3.81,-83,1
1587844346,2020-04-25 21:52,42.46,988.42,1006.49,150,8.42,-3.60,-84,1
1587844406,2020-04-25 21:53,42.04,988.40,1006.47,150,8.43,-3.73,-83,1
1587844469,2020-04-25 21:54,41.27,988.42,1006.49,150,8.43,-3.97,-85,1
1587844592,2020-04-25 21:56,41.49,988.41,1006.48,150,8.41,-3.92,-80,1
1587844652,2020-04-25 21:57,41.71,987.88,1005.96,150,8.41,-3.85,-83,1
1587844715,2020-04-25 21:58,41.54,988.42,1006.49,150,8.40,-3.91,-88,1
1587844775,2020-04-25 21:59,41.55,988.41,1006.48,150,8.40,-3.91,-81,1
1587844835,2020-04-25 22:00,41.81,988.41,1006.48,150,8.36,-3.86,-82,1
1587844895,2020-04-25 22:01,41.66,988.42,1006.50,150,8.40,-3.88,-82,1
1587844955,2020-04-25 22:02,42.26,988.42,1006.49,150,8.37,-3.71,-80,1
1587845015,2020-04-25 22:03,41.94,988.42,1006.50,150,8.38,-3.80,-81,1
1587845075,2020-04-25 22:04,42.18,988.40,1006.48,150,8.38,-3.73,-84,1
1587845198,2020-04-25 22:06,42.25,988.42,1006.50,150,8.37,-3.72,-82,1
1587845259,2020-04-25 22:07,42.44,988.47,1006.54,150,8.36,-3.66,-82,1
1587845319,2020-04-25 22:08,42.88,988.49,1006.56,150,8.28,-3.60,-83,1
1587845379,2020-04-25 22:09,42.31,988.49,1006.57,150,8.34,-3.72,-82,1
1587845439,2020-04-25 22:10,42.33,988.48,1006.55,150,8.33,-3.73,-85,1
1587845499,2020-04-25 22:11,42.44,988.51,1006.58,150,8.34,-3.68,-84,1
1587845559,2020-04-25 22:12,43.66,988.38,1006.45,150,8.33,-3.31,-83,1
1587845619,2020-04-25 22:13,42.63,988.49,1006.56,150,8.32,-3.64,-82,1
1587845679,2020-04-25 22:14,42.64,988.48,1006.55,150,8.31,-3.65,-84,1
1587845739,2020-04-25 22:15,43.06,988.47,1006.54,150,8.31,-3.51,-83,1
1587845799,2020-04-25 22:16,43.13,988.45,1006.52,150,8.29,-3.51,-81,1
1587845859,2020-04-25 22:17,43.18,988.42,1006.49,150,8.28,-3.51,-81,1
1587845919,2020-04-25 22:18,42.95,988.44,1006.52,150,8.23,-3.62,-81,1
1587845979,2020-04-25 22:19,43.21,988.52,1006.59,150,8.15,-3.61,-84,1
1587846039,2020-04-25 22:20,43.07,988.49,1006.57,150,8.27,-3.55,-82,1
1587846099,2020-04-25 22:21,43.39,988.47,1006.54,150,8.27,-3.45,-81,1
1587846159,2020-04-25 22:22,42.76,988.53,1006.60,150,8.27,-3.64,-82,1
1587846219,2020-04-25 22:23,43.29,988.49,1006.57,150,8.20,-3.54,-82,1
1587846279,2020-04-25 22:24,43.45,988.53,1006.60,150,8.26,-3.44,-84,1
1587846340,2020-04-25 22:25,44.07,988.52,1006.59,150,8.24,-3.27,-83,1
1587846400,2020-04-25 22:26,43.67,988.54,1006.61,150,8.22,-3.41,-83,1
1587846523,2020-04-25 22:28,43.09,988.52,1006.60,150,8.24,-3.57,-83,1
1587846583,2020-04-25 22:29,42.77,988.53,1006.60,150,8.23,-3.68,-85,1
1587846643,2020-04-25 22:30,43.10,988.55,1006.62,150,8.23,-3.58,-80,1
1587846703,2020-04-25 22:31,43.23,988.54,1006.61,150,8.23,-3.54,-85,1
1587846763,2020-04-25 22:32,43.94,988.51,1006.59,150,8.22,-3.33,-84,1
1587846823,2020-04-25 22:33,43.93,988.54,1006.61,150,8.20,-3.35,-82,1
1587846883,2020-04-25 22:34,43.43,988.53,1006.60,150,8.20,-3.50,-84,1
1587846943,2020-04-25 22:35,43.73,988.54,1006.61,150,8.19,-3.42,-84,1
1587847003,2020-04-25 22:36,43.46,988.54,1006.61,150,8.19,-3.50,-82,1
1587847063,2020-04-25 22:37,44.10,988.54,1006.62,150,8.17,-3.32,-80,1
1587847123,2020-04-25 22:38,43.73,988.56,1006.63,150,8.17,-3.44,-84,1
1587847183,2020-04-25 22:39,43.73,988.58,1006.66,150,8.15,-3.46,-80,1
1587847243,2020-04-25 22:40,43.48,988.55,1006.63,150,8.15,-3.53,-83,1
1587847367,2020-04-25 22:42,43.00,988.57,1006.64,150,8.17,-3.66,-81,1
1587847427,2020-04-25 22:43,43.49,988.56,1006.63,150,8.15,-3.53,-83,1
1587847487,2020-04-25 22:44,42.76,988.58,1006.65,150,8.16,-3.74,-83,1
1587847547,2020-04-25 22:45,42.93,988.59,1006.66,150,8.16,-3.69,-84,1
1587847607,2020-04-25 22:46,42.89,988.57,1006.64,150,8.16,-3.71,-86,1
1587847667,2020-04-25 22:47,43.06,988.62,1006.69,150,8.15,-3.66,-84,1
1587847727,2020-04-25 22:48,43.76,988.62,1006.69,150,8.14,-3.45,-83,1
1587847787,2020-04-25 22:49,43.24,988.62,1006.69,150,8.13,-3.62,-81,1
1587847847,2020-04-25 22:50,42.97,988.66,1006.74,150,8.13,-3.71,-83,1
1587847907,2020-04-25 22:51,42.85,988.65,1006.72,150,8.13,-3.74,-82,1
1587847967,2020-04-25 22:52,43.05,988.61,1006.68,150,8.12,-3.69,-83,1
1587848030,2020-04-25 22:53,42.79,988.66,1006.73,150,8.10,-3.79,-83,1
1587848093,2020-04-25 22:54,42.75,988.67,1006.74,150,8.11,-3.79,-84,1
1587848153,2020-04-25 22:55,42.91,988.67,1006.75,150,8.11,-3.74,-84,1
1587848276,2020-04-25 22:57,43.30,988.67,1006.74,150,8.10,-3.63,-83,1
1587848336,2020-04-25 22:58,42.78,988.68,1006.76,150,8.06,-3.83,-81,1
1587848396,2020-04-25 22:59,42.68,988.66,1006.74,150,8.07,-3.85,-86,1
1587848456,2020-04-25 23:00,42.94,988.57,1006.64,150,8.06,-3.78,-83,1
1587848642,2020-04-25 23:04,42.52,988.71,1006.79,150,8.06,-3.91,-82,1
1587848702,2020-04-25 23:05,42.69,988.75,1006.82,150,8.06,-3.86,-81,1
1587848762,2020-04-25 23:06,42.25,988.70,1006.78,150,8.05,-4.01,-82,1
1587848822,2020-04-25 23:07,42.17,988.53,1006.60,150,8.05,-4.03,-81,1
1587849010,2020-04-25 23:10,42.26,988.76,1006.83,150,8.03,-4.02,-80,1
1587849070,2020-04-25 23:11,42.41,988.80,1006.87,150,8.01,-3.99,-81,1
1587849130,2020-04-25 23:12,42.39,988.80,1006.87,150,8.01,-4.00,-85,1
1587849190,2020-04-25 23:13,42.35,988.79,1006.86,150,8.02,-4.00,-84,1
1587849250,2020-04-25 23:14,42.36,988.80,1006.87,150,8.02,-4.00,-84,1
1587849310,2020-04-25 23:15,42.57,988.83,1006.90,150,8.00,-3.95,-84,1
1587849373,2020-04-25 23:16,42.71,988.79,1006.86,150,7.98,-3.92,-85,1
1587849433,2020-04-25 23:17,42.33,988.87,1006.94,150,7.98,-4.04,-81,1
1587849493,2020-04-25 23:18,42.76,988.89,1006.96,150,7.96,-3.93,-83,1
1587849556,2020-04-25 23:19,42.32,988.88,1006.96,150,7.96,-4.06,-86,1
1587849616,2020-04-25 23:20,42.63,988.87,1006.94,150,7.94,-3.98,-82,1
1587849676,2020-04-25 23:21,42.57,988.87,1006.94,150,7.94,-4.00,-80,1
1587849799,2020-04-25 23:23,42.34,988.90,1006.98,150,7.92,-4.10,-81,1
1587849859,2020-04-25 23:24,42.31,988.92,1007.00,150,7.92,-4.10,-82,1
1587849919,2020-04-25 23:25,42.53,988.96,1007.03,150,7.92,-4.03,-84,1
1587849979,2020-04-25 23:26,42.72,988.96,1007.03,150,7.92,-3.98,-84,1
1587850039,2020-04-25 23:27,42.50,988.99,1007.06,150,7.91,-4.05,-83,1
1587850099,2020-04-25 23:28,42.71,988.98,1007.05,150,7.90,-4.00,-83,1
1587850285,2020-04-25 23:31,42.52,989.02,1007.09,150,7.85,-4.10,-82,1
1587850471,2020-04-25 23:34,42.40,989.02,1007.09,150,7.84,-4.15,-81,1
1587850594,2020-04-25 23:36,42.49,989.08,1007.15,150,7.81,-4.15,-86,1
1587850654,2020-04-25 23:37,42.46,989.10,1007.18,150,7.81,-4.16,-83,1
1587850714,2020-04-25 23:38,42.49,989.10,1007.18,150,7.80,-4.16,-82,1
1587850774,2020-04-25 23:39,42.68,989.14,1007.21,150,7.78,-4.11,-82,1
1587850837,2020-04-25 23:40,42.61,989.16,1007.23,150,7.78,-4.14,-87,1
1587850900,2020-04-25 23:41,42.69,989.20,1007.27,150,7.76,-4.13,-85,1
1587850960,2020-04-25 23:42,42.83,989.19,1007.26,150,7.75,-4.09,-83,1
1587851023,2020-04-25 23:43,42.59,989.18,1007.25,150,7.74,-4.18,-82,1
1587851083,2020-04-25 23:44,43.27,989.24,1007.31,150,7.73,-3.98,-84,1
1587851143,2020-04-25 23:45,42.70,989.24,1007.31,150,7.73,-4.15,-82,1
1587851203,2020-04-25 23:46,43.03,989.26,1007.33,150,7.71,-4.07,-81,1
1587851263,2020-04-25 23:47,42.85,989.28,1007.36,150,7.71,-4.13,-82,1
1587851323,2020-04-25 23:48,43.26,989.26,1007.33,150,7.68,-4.03,-82,1
1587851383,2020-04-25 23:49,43.28,989.33,1007.40,150,7.68,-4.02,-82,1
1587851443,2020-04-25 23:50,43.28,989.30,1007.37,150,7.65,-4.05,-83,1
1587851503,2020-04-25 23:51,43.03,989.35,1007.42,150,7.66,-4.11,-83,1
1587851563,2020-04-25 23:52,43.38,989.34,1007.41,150,7.63,-4.03,-85,1
1587851623,2020-04-25 23:53,43.51,989.34,1007.42,150,7.63,-3.99,-84,1
1587851684,2020-04-25 23:54,43.56,989.36,1007.44,150,7.60,-4.01,-82,1
1587851752,2020-04-25 23:55,43.21,989.36,1007.43,150,7.60,-4.11,-87,1
1587851813,2020-04-25 23:56,43.26,989.33,1007.40,150,7.60,-4.10,-84,1
1587851873,2020-04-25 23:57,43.44,989.36,1007.43,150,7.59,-4.05,-83,1
1587851933,2020-04-25 23:58,44.13,989.39,1007.46,150,7.50,-3.93,-82,1
1587851994,2020-04-25 23:59,44.03,989.41,1007.48,150,7.55,-3.91,-85,1